Archiv dat - 21.10.2019 - pondělí

export do CSV s desetinnou čárkou/tečkou

Zobrazit graf

Čas	Teplota [°C]	Tlak [hPa]	Světlo [lux]
2019-10-21 00:00:01	8.84	1012.46	5
2019-10-21 00:00:31	8.77	1012.46	5
2019-10-21 00:01:02	8.84	1012.44	5
2019-10-21 00:01:31	8.71	1012.43	5
2019-10-21 00:02:02	8.68	1012.53	5
2019-10-21 00:02:31	8.71	1012.56	5
2019-10-21 00:03:01	8.65	1012.6	5
2019-10-21 00:03:31	8.61	1012.59	5
2019-10-21 00:04:01	8.61	1012.58	5
2019-10-21 00:04:31	8.6	1012.59	5
2019-10-21 00:05:01	8.73	1012.6	4
2019-10-21 00:05:32	8.67	1012.58	5
2019-10-21 00:06:01	8.55	1012.59	5
2019-10-21 00:06:31	8.46	1012.62	5
2019-10-21 00:07:01	8.56	1012.63	5
2019-10-21 00:07:31	8.52	1012.63	4
2019-10-21 00:08:01	8.57	1012.67	5
2019-10-21 00:08:31	8.72	1012.67	5
2019-10-21 00:09:01	8.67	1012.65	6
2019-10-21 00:09:31	8.59	1012.63	5
2019-10-21 00:10:01	8.46	1012.63	5
2019-10-21 00:10:31	8.5	1012.64	4
2019-10-21 00:11:01	8.67	1012.64	5
2019-10-21 00:11:31	8.83	1012.59	5
2019-10-21 00:12:01	8.63	1012.59	5
2019-10-21 00:12:31	8.57	1012.6	5
2019-10-21 00:13:01	8.52	1012.58	4
2019-10-21 00:13:31	8.44	1012.6	5
2019-10-21 00:14:01	8.42	1012.59	5
2019-10-21 00:14:31	8.63	1012.64	6
2019-10-21 00:15:01	8.44	1012.66	6
2019-10-21 00:15:31	8.68	1012.66	6
2019-10-21 00:16:01	8.67	1012.65	4
2019-10-21 00:16:32	8.6	1012.62	5
2019-10-21 00:17:02	8.44	1012.61	5
2019-10-21 00:17:31	8.47	1012.59	5
2019-10-21 00:18:01	8.54	1012.58	5
2019-10-21 00:18:31	8.66	1012.61	5
2019-10-21 00:19:01	8.47	1012.61	5
2019-10-21 00:19:31	8.5	1012.63	5
2019-10-21 00:20:01	8.52	1012.62	6
2019-10-21 00:20:31	8.47	1012.65	5
2019-10-21 00:21:01	8.48	1012.65	5
2019-10-21 00:21:31	8.38	1012.62	5
2019-10-21 00:22:01	8.32	1012.6	5
2019-10-21 00:22:31	8.37	1012.61	6
2019-10-21 00:23:01	8.47	1012.55	5
2019-10-21 00:23:31	8.49	1012.53	5
2019-10-21 00:24:01	8.33	1012.53	6
2019-10-21 00:24:31	8.43	1012.54	5
2019-10-21 00:25:01	8.39	1012.61	5
2019-10-21 00:25:31	8.59	1012.62	5
2019-10-21 00:26:01	8.61	1012.66	6
2019-10-21 00:26:31	8.66	1012.67	6
2019-10-21 00:27:01	8.77	1012.66	5
2019-10-21 00:27:32	8.7	1012.63	5
2019-10-21 00:28:01	8.64	1012.66	5
2019-10-21 00:28:31	8.5	1012.69	6
2019-10-21 00:29:01	8.59	1012.7	5
2019-10-21 00:29:31	8.57	1012.7	4
2019-10-21 00:30:01	8.42	1012.71	4
2019-10-21 00:30:31	8.45	1012.69	5
2019-10-21 00:31:02	8.61	1012.71	5
2019-10-21 00:31:31	8.4	1012.73	4
2019-10-21 00:32:01	8.16	1012.71	4
2019-10-21 00:32:31	8.35	1012.71	5
2019-10-21 00:33:01	8.36	1012.73	5
2019-10-21 00:33:31	8.34	1012.72	5
2019-10-21 00:34:01	8.48	1012.73	5
2019-10-21 00:34:31	8.37	1012.73	5
2019-10-21 00:35:01	8.44	1012.71	5
2019-10-21 00:35:31	8.54	1012.71	5
2019-10-21 00:36:01	8.39	1012.71	5
2019-10-21 00:36:31	8.3	1012.73	6
2019-10-21 00:37:01	8.53	1012.73	5
2019-10-21 00:37:31	8.54	1012.71	6
2019-10-21 00:38:01	8.39	1012.72	5
2019-10-21 00:38:31	8.39	1012.71	6
2019-10-21 00:39:01	8.23	1012.7	6
2019-10-21 00:39:31	8.19	1012.7	5
2019-10-21 00:40:01	8.28	1012.71	5
2019-10-21 00:40:31	8.33	1012.72	5
2019-10-21 00:41:01	8.32	1012.73	5
2019-10-21 00:41:31	8.28	1012.74	6
2019-10-21 00:42:01	8.27	1012.73	6
2019-10-21 00:42:31	8.29	1012.74	6
2019-10-21 00:43:01	8.29	1012.74	5
2019-10-21 00:43:31	8.22	1012.74	5
2019-10-21 00:44:01	8.27	1012.74	5
2019-10-21 00:44:31	8.24	1012.74	6
2019-10-21 00:45:02	8.27	1012.74	6
2019-10-21 00:45:31	8.33	1012.74	6
2019-10-21 00:46:01	8.19	1012.74	5
2019-10-21 00:46:31	8.31	1012.76	5
2019-10-21 00:47:01	8.33	1012.75	6
2019-10-21 00:47:31	8.41	1012.76	5
2019-10-21 00:48:01	8.26	1012.76	5
2019-10-21 00:48:31	8.28	1012.76	6
2019-10-21 00:49:01	8.26	1012.79	5
2019-10-21 00:49:31	8.35	1012.79	5
2019-10-21 00:50:01	8.31	1012.8	5
2019-10-21 00:50:32	8.43	1012.84	5
2019-10-21 00:51:01	8.31	1012.82	6
2019-10-21 00:51:31	8.19	1012.85	5
2019-10-21 00:52:01	8.28	1012.92	6
2019-10-21 00:52:31	8.23	1012.87	6
2019-10-21 00:53:01	8.41	1012.85	6
2019-10-21 00:53:31	8.27	1012.85	7
2019-10-21 00:54:01	8.25	1012.84	6
2019-10-21 00:54:31	8.21	1012.83	6
2019-10-21 00:55:01	8.19	1012.82	6
2019-10-21 00:55:31	8.17	1012.82	6
2019-10-21 00:56:02	8.18	1012.81	6
2019-10-21 00:56:31	8.2	1012.8	6
2019-10-21 00:57:01	8.22	1012.83	5
2019-10-21 00:57:31	8.1	1012.81	6
2019-10-21 00:58:01	8.11	1012.82	6
2019-10-21 00:58:31	8.21	1012.8	6
2019-10-21 00:59:01	8.26	1012.82	5
2019-10-21 00:59:31	8.26	1012.84	5
2019-10-21 01:00:01	8.33	1012.87	5
2019-10-21 01:00:31	8.34	1012.87	6
2019-10-21 01:01:01	8.34	1012.86	5
2019-10-21 01:01:32	8.16	1012.88	4
2019-10-21 01:02:02	8.15	1012.87	5
2019-10-21 01:02:31	8.18	1012.87	5
2019-10-21 01:03:01	8.07	1012.89	5
2019-10-21 01:03:31	8.05	1012.93	5
2019-10-21 01:04:01	8.04	1012.98	5
2019-10-21 01:04:31	8.18	1013.03	5
2019-10-21 01:05:01	8.02	1012.98	5
2019-10-21 01:05:31	8.17	1013.05	5
2019-10-21 01:06:02	8.26	1013.1	6
2019-10-21 01:06:31	8.29	1013.07	6
2019-10-21 01:07:01	8.27	1013.09	5
2019-10-21 01:07:31	8.14	1013.16	5
2019-10-21 01:08:01	8.01	1013.1	5
2019-10-21 01:08:31	8.15	1013.14	5
2019-10-21 01:09:01	8.1	1013.1	4
2019-10-21 01:09:31	8.25	1013.18	6
2019-10-21 01:10:01	8.18	1013.21	5
2019-10-21 01:10:31	8.13	1013.22	5
2019-10-21 01:11:01	8.16	1013.27	5
2019-10-21 01:11:31	8.11	1013.22	5
2019-10-21 01:12:01	8.06	1013.21	5
2019-10-21 01:12:31	8.3	1013.15	5
2019-10-21 01:13:01	8.27	1013.2	5
2019-10-21 01:13:32	8.23	1013.28	5
2019-10-21 01:14:02	8.22	1013.22	6
2019-10-21 01:14:31	8.23	1013.19	6
2019-10-21 01:15:01	8.16	1013.17	4
2019-10-21 01:15:31	8.22	1013.12	5
2019-10-21 01:16:01	8.21	1013.12	6
2019-10-21 01:16:31	8.27	1013.1	6
2019-10-21 01:17:01	8.12	1013.1	6
2019-10-21 01:17:31	8.28	1013.01	5
2019-10-21 01:18:01	8.25	1012.96	6
2019-10-21 01:18:31	8.29	1012.9	4
2019-10-21 01:19:02	8.36	1012.85	5
2019-10-21 01:19:31	8.37	1012.82	6
2019-10-21 01:20:01	8.27	1012.81	5
2019-10-21 01:20:31	8.33	1012.82	5
2019-10-21 01:21:01	8.28	1012.79	6
2019-10-21 01:21:31	8.37	1012.79	5
2019-10-21 01:22:01	8.23	1012.78	6
2019-10-21 01:22:31	8.25	1012.78	4
2019-10-21 01:23:01	8.21	1012.79	4
2019-10-21 01:23:31	8.37	1012.79	5
2019-10-21 01:24:01	8.34	1012.8	5
2019-10-21 01:24:31	8.27	1012.81	5
2019-10-21 01:25:01	8.02	1012.81	5
2019-10-21 01:25:31	8.18	1012.81	5
2019-10-21 01:26:01	8.19	1012.81	4
2019-10-21 01:26:31	8.17	1012.79	5
2019-10-21 01:27:01	8.14	1012.83	6
2019-10-21 01:27:31	8.29	1012.81	5
2019-10-21 01:28:01	8.19	1012.8	6
2019-10-21 01:28:31	8.13	1012.81	5
2019-10-21 01:29:01	8.19	1012.8	5
2019-10-21 01:29:32	8.16	1012.78	4
2019-10-21 01:30:01	8.18	1012.8	5
2019-10-21 01:30:31	8.15	1012.79	6
2019-10-21 01:31:01	8.1	1012.81	5
2019-10-21 01:31:31	7.99	1012.87	5
2019-10-21 01:32:01	7.94	1012.85	5
2019-10-21 01:32:31	8.11	1012.86	5
2019-10-21 01:33:01	8.07	1012.87	6
2019-10-21 01:33:31	8.06	1012.88	5
2019-10-21 01:34:01	8.17	1012.92	5
2019-10-21 01:34:31	8.28	1012.88	5
2019-10-21 01:35:01	8.21	1012.96	5
2019-10-21 01:35:31	8.25	1012.97	5
2019-10-21 01:36:01	8.28	1012.97	5
2019-10-21 01:36:31	8.14	1012.98	5
2019-10-21 01:37:01	8.16	1013.01	5
2019-10-21 01:37:31	8.24	1012.99	5
2019-10-21 01:38:01	8.25	1012.96	4
2019-10-21 01:38:31	8.19	1012.93	5
2019-10-21 01:39:01	8.14	1012.92	5
2019-10-21 01:39:31	8.15	1012.94	5
2019-10-21 01:40:01	8.13	1012.97	5
2019-10-21 01:40:31	8.17	1012.93	5
2019-10-21 01:41:01	8.12	1012.93	6
2019-10-21 01:41:32	8.13	1012.93	5
2019-10-21 01:42:01	8.13	1012.91	6
2019-10-21 01:42:31	8.11	1012.89	5
2019-10-21 01:43:01	8.05	1012.91	5
2019-10-21 01:43:31	8	1012.87	5
2019-10-21 01:44:01	7.96	1012.87	5
2019-10-21 01:44:31	8.09	1012.82	5
2019-10-21 01:45:01	8.02	1012.8	6
2019-10-21 01:45:31	8.1	1012.82	5
2019-10-21 01:46:01	8.2	1012.8	4
2019-10-21 01:46:31	8.07	1012.78	4
2019-10-21 01:47:01	8.14	1012.77	5
2019-10-21 01:47:31	8.24	1012.76	5
2019-10-21 01:48:01	8.21	1012.75	4
2019-10-21 01:48:31	8.15	1012.75	5
2019-10-21 01:49:01	8.16	1012.75	4
2019-10-21 01:49:31	8.09	1012.75	4
2019-10-21 01:50:01	8.07	1012.75	4
2019-10-21 01:50:31	8.23	1012.75	5
2019-10-21 01:51:01	8.07	1012.75	5
2019-10-21 01:51:31	8.15	1012.75	5
2019-10-21 01:52:02	8.15	1012.75	6
2019-10-21 01:52:32	8.18	1012.75	5
2019-10-21 01:53:01	8.17	1012.74	5
2019-10-21 01:53:31	8.19	1012.74	4
2019-10-21 01:54:01	8.12	1012.74	4
2019-10-21 01:54:31	8.2	1012.74	4
2019-10-21 01:55:01	8.21	1012.74	5
2019-10-21 01:55:31	8.1	1012.74	5
2019-10-21 01:56:01	8.06	1012.73	5
2019-10-21 01:56:31	8.18	1012.74	5
2019-10-21 01:57:01	8.18	1012.76	5
2019-10-21 01:57:31	8.17	1012.77	5
2019-10-21 01:58:01	8.33	1012.77	5
2019-10-21 01:58:31	8.21	1012.77	4
2019-10-21 01:59:01	8.28	1012.78	4
2019-10-21 01:59:31	8.16	1012.81	5
2019-10-21 02:00:01	8.17	1012.79	4
2019-10-21 02:00:31	8.12	1012.79	4
2019-10-21 02:01:01	8.23	1012.77	4
2019-10-21 02:01:31	8.2	1012.76	5
2019-10-21 02:02:01	8.37	1012.77	6
2019-10-21 02:02:31	8.24	1012.76	5
2019-10-21 02:03:01	8.37	1012.78	5
2019-10-21 02:03:31	8.43	1012.76	5
2019-10-21 02:04:01	8.23	1012.76	5
2019-10-21 02:04:32	8.23	1012.75	5
2019-10-21 02:05:01	8.33	1012.75	5
2019-10-21 02:05:31	8.18	1012.75	5
2019-10-21 02:06:01	8.18	1012.75	5
2019-10-21 02:06:31	8.25	1012.75	5
2019-10-21 02:07:01	8.31	1012.75	6
2019-10-21 02:07:31	8.2	1012.76	5
2019-10-21 02:08:01	8.09	1012.76	5
2019-10-21 02:08:31	7.96	1012.75	5
2019-10-21 02:09:01	8.18	1012.77	5
2019-10-21 02:09:31	8.32	1012.77	5
2019-10-21 02:10:02	8.27	1012.76	5
2019-10-21 02:10:31	8.4	1012.76	5
2019-10-21 02:11:01	8.31	1012.75	5
2019-10-21 02:11:31	8.21	1012.75	6
2019-10-21 02:12:01	8.27	1012.75	5
2019-10-21 02:12:31	8.24	1012.75	4
2019-10-21 02:13:01	8.39	1012.76	5
2019-10-21 02:13:31	8.16	1012.77	6
2019-10-21 02:14:01	8.15	1012.76	6
2019-10-21 02:14:31	8.03	1012.75	5
2019-10-21 02:15:01	8.16	1012.75	6
2019-10-21 02:15:32	8.19	1012.78	6
2019-10-21 02:16:01	8.15	1012.76	6
2019-10-21 02:16:31	8.16	1012.76	6
2019-10-21 02:17:01	8.13	1012.78	5
2019-10-21 02:17:31	8.27	1012.81	5
2019-10-21 02:18:01	8.11	1012.86	6
2019-10-21 02:18:31	8.17	1012.85	5
2019-10-21 02:19:01	8.25	1012.89	5
2019-10-21 02:19:31	8.44	1012.87	5
2019-10-21 02:20:01	8.33	1012.87	5
2019-10-21 02:20:31	8.3	1012.83	6
2019-10-21 02:21:01	8.32	1012.85	6
2019-10-21 02:21:31	8.35	1012.82	6
2019-10-21 02:22:02	8.16	1012.83	6
2019-10-21 02:22:31	8.17	1012.84	5
2019-10-21 02:23:01	8.24	1012.84	6
2019-10-21 02:23:31	8.31	1012.87	5
2019-10-21 02:24:01	8.24	1012.88	6
2019-10-21 02:24:31	8.24	1012.87	5
2019-10-21 02:25:01	8.12	1012.94	6
2019-10-21 02:25:31	8.28	1012.96	6
2019-10-21 02:26:01	8.26	1012.97	5
2019-10-21 02:26:31	8.29	1013.01	6
2019-10-21 02:27:01	8.18	1013.02	5
2019-10-21 02:27:32	8.2	1013.07	4
2019-10-21 02:28:01	8.18	1013.06	5
2019-10-21 02:28:31	8.35	1013.02	4
2019-10-21 02:29:01	8.17	1013	5
2019-10-21 02:29:31	8.13	1012.96	5
2019-10-21 02:30:01	8.12	1012.99	4
2019-10-21 02:30:31	8.13	1012.96	5
2019-10-21 02:31:01	8.2	1012.98	6
2019-10-21 02:31:31	8.25	1012.99	5
2019-10-21 02:32:01	8.26	1012.99	5
2019-10-21 02:32:31	8.24	1013.02	5
2019-10-21 02:33:01	8.25	1013	5
2019-10-21 02:33:31	8.14	1012.95	6
2019-10-21 02:34:01	8.24	1012.92	5
2019-10-21 02:34:31	8.18	1012.91	6
2019-10-21 02:35:01	8.2	1012.86	6
2019-10-21 02:35:31	8.35	1012.84	5
2019-10-21 02:36:01	8.23	1012.8	5
2019-10-21 02:36:31	8.26	1012.79	5
2019-10-21 02:37:01	8.1	1012.8	5
2019-10-21 02:37:31	8.21	1012.82	5
2019-10-21 02:38:01	8.33	1012.83	5
2019-10-21 02:38:32	8.13	1012.87	5
2019-10-21 02:39:01	8.29	1012.87	5
2019-10-21 02:39:31	8.35	1012.95	5
2019-10-21 02:40:01	8.23	1012.94	5
2019-10-21 02:40:31	8.2	1012.95	4
2019-10-21 02:41:01	8.23	1012.94	5
2019-10-21 02:41:31	8.28	1012.98	5
2019-10-21 02:42:01	8.22	1012.95	6
2019-10-21 02:42:31	8.18	1012.92	5
2019-10-21 02:43:01	8.1	1012.93	4
2019-10-21 02:43:31	8.02	1012.91	5
2019-10-21 02:44:01	8.14	1012.9	6
2019-10-21 02:44:31	8.19	1012.91	5
2019-10-21 02:45:01	8.14	1012.91	5
2019-10-21 02:45:31	8.16	1012.88	5
2019-10-21 02:46:02	8.13	1012.85	5
2019-10-21 02:46:31	8.18	1012.86	5
2019-10-21 02:47:01	8.19	1012.83	5
2019-10-21 02:47:31	8.09	1012.85	5
2019-10-21 02:48:01	8.1	1012.84	5
2019-10-21 02:48:31	8.04	1012.84	4
2019-10-21 02:49:01	8.04	1012.84	5
2019-10-21 02:49:31	8.16	1012.81	5
2019-10-21 02:50:01	8.07	1012.82	5
2019-10-21 02:50:32	8.14	1012.81	4
2019-10-21 02:51:02	8.25	1012.79	5
2019-10-21 02:51:31	8.13	1012.79	5
2019-10-21 02:52:01	8.12	1012.77	6
2019-10-21 02:52:31	8.07	1012.76	6
2019-10-21 02:53:01	8.08	1012.77	5
2019-10-21 02:53:31	7.92	1012.76	5
2019-10-21 02:54:01	8.01	1012.76	5
2019-10-21 02:54:31	8.09	1012.75	5
2019-10-21 02:55:01	8.23	1012.75	5
2019-10-21 02:55:31	8.17	1012.76	6
2019-10-21 02:56:01	8.14	1012.75	5
2019-10-21 02:56:31	8.07	1012.75	4
2019-10-21 02:57:01	8.07	1012.74	4
2019-10-21 02:57:31	8.13	1012.75	6
2019-10-21 02:58:01	8.21	1012.75	5
2019-10-21 02:58:31	8.12	1012.75	5
2019-10-21 02:59:01	8.09	1012.75	5
2019-10-21 02:59:31	8.04	1012.75	6
2019-10-21 03:00:02	8.03	1012.75	5
2019-10-21 03:00:32	8.1	1012.75	5
2019-10-21 03:01:01	8.1	1012.75	4
2019-10-21 03:01:31	8.02	1012.75	5
2019-10-21 03:02:01	8.01	1012.75	5
2019-10-21 03:02:31	8.05	1012.74	4
2019-10-21 03:03:01	7.96	1012.75	4
2019-10-21 03:03:31	8.07	1012.75	5
2019-10-21 03:04:01	7.96	1012.75	5
2019-10-21 03:04:32	7.94	1012.74	6
2019-10-21 03:05:02	7.97	1012.74	6
2019-10-21 03:05:31	8.05	1012.76	4
2019-10-21 03:06:02	8.01	1012.75	4
2019-10-21 03:06:31	8.16	1012.75	6
2019-10-21 03:07:01	8.06	1012.75	5
2019-10-21 03:07:31	8.04	1012.75	4
2019-10-21 03:08:01	7.97	1012.75	5
2019-10-21 03:08:33	7.87	1012.75	5
2019-10-21 03:09:01	8.05	1012.75	5
2019-10-21 03:09:31	8.14	1012.75	5
2019-10-21 03:10:02	8.17	1012.75	5
2019-10-21 03:10:31	8.22	1012.75	5
2019-10-21 03:11:01	7.87	1012.75	5
2019-10-21 03:11:31	8.1	1012.75	5
2019-10-21 03:12:01	8.19	1012.75	5
2019-10-21 03:12:31	8.07	1012.75	4
2019-10-21 03:13:01	8.05	1012.75	5
2019-10-21 03:13:31	8.02	1012.75	5
2019-10-21 03:14:01	7.99	1012.75	5
2019-10-21 03:14:31	7.97	1012.75	5
2019-10-21 03:15:01	7.91	1012.76	4
2019-10-21 03:15:31	7.96	1012.75	4
2019-10-21 03:16:01	7.9	1012.75	5
2019-10-21 03:16:32	7.96	1012.75	6
2019-10-21 03:17:03	8.03	1012.75	5
2019-10-21 03:17:31	8.02	1012.75	6
2019-10-21 03:18:01	8.04	1012.75	5
2019-10-21 03:18:31	8.05	1012.75	5
2019-10-21 03:19:01	8.04	1012.78	5
2019-10-21 03:19:31	8.09	1012.82	5
2019-10-21 03:20:01	8.12	1012.81	5
2019-10-21 03:20:31	7.97	1012.78	5
2019-10-21 03:21:01	8.03	1012.77	5
2019-10-21 03:21:31	7.93	1012.79	6
2019-10-21 03:22:01	7.99	1012.8	5
2019-10-21 03:22:31	7.93	1012.78	5
2019-10-21 03:23:01	7.92	1012.8	5
2019-10-21 03:23:31	8.18	1012.82	5
2019-10-21 03:24:01	8.04	1012.79	5
2019-10-21 03:24:31	8.12	1012.77	5
2019-10-21 03:25:01	8.09	1012.76	5
2019-10-21 03:25:31	8.2	1012.76	6
2019-10-21 03:26:01	8.08	1012.75	5
2019-10-21 03:26:31	8.04	1012.75	5
2019-10-21 03:27:01	7.88	1012.75	5
2019-10-21 03:27:31	7.93	1012.75	5
2019-10-21 03:28:01	8	1012.75	4
2019-10-21 03:28:31	8	1012.74	5
2019-10-21 03:29:01	7.94	1012.74	5
2019-10-21 03:29:31	7.94	1012.74	5
2019-10-21 03:30:01	7.8	1012.74	4
2019-10-21 03:30:31	7.91	1012.73	4
2019-10-21 03:31:02	7.87	1012.74	4
2019-10-21 03:31:31	7.94	1012.74	5
2019-10-21 03:32:01	8.04	1012.74	4
2019-10-21 03:32:31	8	1012.73	4
2019-10-21 03:33:01	8.06	1012.72	4
2019-10-21 03:33:32	8	1012.71	5
2019-10-21 03:34:02	8.02	1012.71	5
2019-10-21 03:34:31	8.02	1012.71	4
2019-10-21 03:35:01	7.96	1012.69	4
2019-10-21 03:35:31	7.97	1012.66	5
2019-10-21 03:36:01	7.88	1012.64	5
2019-10-21 03:36:31	7.87	1012.63	5
2019-10-21 03:37:01	7.98	1012.61	5
2019-10-21 03:37:31	7.93	1012.6	5
2019-10-21 03:38:01	8.04	1012.59	5
2019-10-21 03:38:31	7.88	1012.63	5
2019-10-21 03:39:01	7.94	1012.62	5
2019-10-21 03:39:31	7.89	1012.64	5
2019-10-21 03:40:01	7.87	1012.65	5
2019-10-21 03:40:31	7.88	1012.65	5
2019-10-21 03:41:01	7.9	1012.69	4
2019-10-21 03:41:31	7.97	1012.7	5
2019-10-21 03:42:01	7.92	1012.7	5
2019-10-21 03:42:31	7.92	1012.69	5
2019-10-21 03:43:01	8.08	1012.69	5
2019-10-21 03:43:31	7.96	1012.67	5
2019-10-21 03:44:01	8.08	1012.69	5
2019-10-21 03:44:32	8.08	1012.7	5
2019-10-21 03:45:01	8.07	1012.67	5
2019-10-21 03:45:31	7.96	1012.69	5
2019-10-21 03:46:01	7.97	1012.68	5
2019-10-21 03:46:31	8.11	1012.71	5
2019-10-21 03:47:01	7.98	1012.7	5
2019-10-21 03:47:31	7.94	1012.69	5
2019-10-21 03:48:01	7.94	1012.7	5
2019-10-21 03:48:31	8.05	1012.72	5
2019-10-21 03:49:01	8.01	1012.71	6
2019-10-21 03:49:31	8.04	1012.74	6
2019-10-21 03:50:01	8.01	1012.73	5
2019-10-21 03:50:31	8.05	1012.72	5
2019-10-21 03:51:01	8.05	1012.73	5
2019-10-21 03:51:31	8.03	1012.75	5
2019-10-21 03:52:01	7.94	1012.75	4
2019-10-21 03:52:31	7.9	1012.75	5
2019-10-21 03:53:01	7.83	1012.75	6
2019-10-21 03:53:31	8.04	1012.75	5
2019-10-21 03:54:01	8.04	1012.75	4
2019-10-21 03:54:31	7.96	1012.75	4
2019-10-21 03:55:01	8	1012.75	4
2019-10-21 03:55:31	8.04	1012.76	4
2019-10-21 03:56:01	7.97	1012.76	4
2019-10-21 03:56:31	8.03	1012.75	5
2019-10-21 03:57:01	7.97	1012.74	5
2019-10-21 03:57:31	8.05	1012.74	5
2019-10-21 03:58:01	8.03	1012.74	5
2019-10-21 03:58:31	8.03	1012.74	5
2019-10-21 03:59:02	8.15	1012.74	4
2019-10-21 03:59:31	8.17	1012.74	5
2019-10-21 04:00:01	8.01	1012.74	5
2019-10-21 04:00:32	8.01	1012.74	4
2019-10-21 04:01:01	7.96	1012.74	5
2019-10-21 04:01:31	8	1012.73	4
2019-10-21 04:02:01	8.07	1012.74	4
2019-10-21 04:02:31	7.88	1012.74	4
2019-10-21 04:03:02	7.91	1012.74	5
2019-10-21 04:03:31	7.96	1012.73	5
2019-10-21 04:04:01	7.86	1012.74	5
2019-10-21 04:04:31	7.99	1012.74	5
2019-10-21 04:05:01	7.98	1012.73	5
2019-10-21 04:05:31	7.98	1012.74	4
2019-10-21 04:06:01	7.93	1012.73	5
2019-10-21 04:06:31	7.96	1012.74	5
2019-10-21 04:07:01	7.87	1012.75	5
2019-10-21 04:07:31	7.85	1012.75	5
2019-10-21 04:08:01	7.89	1012.75	7
2019-10-21 04:08:31	7.95	1012.76	5
2019-10-21 04:09:01	8	1012.76	5
2019-10-21 04:09:32	7.9	1012.75	5
2019-10-21 04:10:01	7.84	1012.75	4
2019-10-21 04:10:31	7.86	1012.75	5
2019-10-21 04:11:02	7.8	1012.76	5
2019-10-21 04:11:31	7.95	1012.76	6
2019-10-21 04:12:01	8	1012.75	5
2019-10-21 04:12:31	7.67	1012.75	5
2019-10-21 04:13:01	7.79	1012.78	5
2019-10-21 04:13:31	7.82	1012.77	6
2019-10-21 04:14:01	8.02	1012.78	5
2019-10-21 04:14:31	7.8	1012.77	5
2019-10-21 04:15:01	7.88	1012.78	4
2019-10-21 04:15:31	7.81	1012.77	4
2019-10-21 04:16:01	7.99	1012.8	4
2019-10-21 04:16:31	7.81	1012.87	5
2019-10-21 04:17:01	7.92	1012.87	5
2019-10-21 04:17:31	7.95	1012.94	5
2019-10-21 04:18:01	7.92	1012.97	5
2019-10-21 04:18:32	7.89	1013.01	4
2019-10-21 04:19:01	7.98	1013.12	4
2019-10-21 04:19:31	7.97	1013.23	5
2019-10-21 04:20:01	7.94	1013.28	5
2019-10-21 04:20:31	8.05	1013.28	5
2019-10-21 04:21:01	8	1013.29	5
2019-10-21 04:21:31	8.02	1013.33	5
2019-10-21 04:22:02	8	1013.35	5
2019-10-21 04:22:31	7.92	1013.34	5
2019-10-21 04:23:01	7.93	1013.39	5
2019-10-21 04:23:31	8.07	1013.41	6
2019-10-21 04:24:01	8.05	1013.45	5
2019-10-21 04:24:31	7.98	1013.46	6
2019-10-21 04:25:01	7.92	1013.48	6
2019-10-21 04:25:31	8.05	1013.55	6
2019-10-21 04:26:01	7.94	1013.58	5
2019-10-21 04:26:31	7.92	1013.6	5
2019-10-21 04:27:01	8.06	1013.64	5
2019-10-21 04:27:31	8.16	1013.67	5
2019-10-21 04:28:01	8.13	1013.68	4
2019-10-21 04:28:31	7.85	1013.68	5
2019-10-21 04:29:01	7.83	1013.68	5
2019-10-21 04:29:31	7.82	1013.7	5
2019-10-21 04:30:01	7.81	1013.71	5
2019-10-21 04:30:32	7.92	1013.71	5
2019-10-21 04:31:01	7.93	1013.72	5
2019-10-21 04:31:31	8.09	1013.72	5
2019-10-21 04:32:01	7.84	1013.72	5
2019-10-21 04:32:31	7.82	1013.72	5
2019-10-21 04:33:01	7.93	1013.72	5
2019-10-21 04:33:31	7.89	1013.72	5
2019-10-21 04:34:01	7.98	1013.72	6
2019-10-21 04:34:31	7.98	1013.72	6
2019-10-21 04:35:01	7.93	1013.72	6
2019-10-21 04:35:31	8.01	1013.72	5
2019-10-21 04:36:01	8.07	1013.72	5
2019-10-21 04:36:31	7.95	1013.72	5
2019-10-21 04:37:01	7.99	1013.72	5
2019-10-21 04:37:31	7.94	1013.72	5
2019-10-21 04:38:01	8.02	1013.72	5
2019-10-21 04:38:31	8.09	1013.72	5
2019-10-21 04:39:01	8.15	1013.72	6
2019-10-21 04:39:32	8.02	1013.73	6
2019-10-21 04:40:01	8.09	1013.73	5
2019-10-21 04:40:31	8.06	1013.73	6
2019-10-21 04:41:02	7.93	1013.72	5
2019-10-21 04:41:31	8.01	1013.72	5
2019-10-21 04:42:01	7.9	1013.72	5
2019-10-21 04:42:31	7.98	1013.72	5
2019-10-21 04:43:01	8.02	1013.72	6
2019-10-21 04:43:31	8.01	1013.72	5
2019-10-21 04:44:01	7.99	1013.74	5
2019-10-21 04:44:31	8.05	1013.74	5
2019-10-21 04:45:01	8.08	1013.74	4
2019-10-21 04:45:31	8.02	1013.73	5
2019-10-21 04:46:01	8.04	1013.73	4
2019-10-21 04:46:31	7.84	1013.72	5
2019-10-21 04:47:01	7.88	1013.72	5
2019-10-21 04:47:32	7.95	1013.75	5
2019-10-21 04:48:01	7.94	1013.74	5
2019-10-21 04:48:31	8.14	1013.73	5
2019-10-21 04:49:01	8.06	1013.73	5
2019-10-21 04:49:31	7.89	1013.73	6
2019-10-21 04:50:01	8.02	1013.72	4
2019-10-21 04:50:31	8.01	1013.72	5
2019-10-21 04:51:01	7.84	1013.72	5
2019-10-21 04:51:31	7.74	1013.72	5
2019-10-21 04:52:01	7.71	1013.72	5
2019-10-21 04:52:31	7.9	1013.74	6
2019-10-21 04:53:01	7.98	1013.73	6
2019-10-21 04:53:31	8.07	1013.73	5
2019-10-21 04:54:01	8.07	1013.72	6
2019-10-21 04:54:31	8.01	1013.72	5
2019-10-21 04:55:02	8	1013.73	5
2019-10-21 04:55:31	8.1	1013.75	5
2019-10-21 04:56:01	8.13	1013.74	5
2019-10-21 04:56:31	8.04	1013.73	6
2019-10-21 04:57:01	8.18	1013.73	5
2019-10-21 04:57:32	8.04	1013.72	5
2019-10-21 04:58:01	8.02	1013.72	5
2019-10-21 04:58:31	8.02	1013.72	5
2019-10-21 04:59:01	7.95	1013.72	5
2019-10-21 04:59:31	7.99	1013.74	5
2019-10-21 05:00:01	7.93	1013.73	6
2019-10-21 05:00:31	7.99	1013.73	5
2019-10-21 05:01:01	7.98	1013.73	4
2019-10-21 05:01:31	8.07	1013.72	5
2019-10-21 05:02:02	8.05	1013.74	4
2019-10-21 05:02:31	7.97	1013.73	5
2019-10-21 05:03:01	8.08	1013.74	4
2019-10-21 05:03:31	8.04	1013.73	4
2019-10-21 05:04:01	7.97	1013.73	5
2019-10-21 05:04:31	8	1013.74	6
2019-10-21 05:05:01	7.98	1013.73	6
2019-10-21 05:05:31	8.12	1013.73	5
2019-10-21 05:06:01	7.92	1013.73	5
2019-10-21 05:06:31	7.98	1013.72	5
2019-10-21 05:07:01	7.87	1013.72	5
2019-10-21 05:07:31	7.94	1013.74	5
2019-10-21 05:08:02	7.97	1013.73	5
2019-10-21 05:08:31	7.88	1013.73	5
2019-10-21 05:09:01	7.95	1013.73	5
2019-10-21 05:09:31	7.92	1013.72	4
2019-10-21 05:10:01	7.74	1013.72	5
2019-10-21 05:10:32	7.9	1013.72	5
2019-10-21 05:11:01	7.97	1013.72	5
2019-10-21 05:11:31	7.95	1013.72	5
2019-10-21 05:12:01	7.91	1013.72	5
2019-10-21 05:12:31	7.91	1013.72	5
2019-10-21 05:13:01	8.03	1013.72	5
2019-10-21 05:13:31	8.17	1013.72	5
2019-10-21 05:14:01	8.23	1013.72	5
2019-10-21 05:14:31	8.17	1013.72	5
2019-10-21 05:15:01	8.04	1013.72	5
2019-10-21 05:15:31	8.09	1013.72	5
2019-10-21 05:16:01	8.07	1013.72	5
2019-10-21 05:16:31	8.19	1013.72	6
2019-10-21 05:17:01	8.13	1013.72	5
2019-10-21 05:17:31	8.09	1013.72	5
2019-10-21 05:18:02	8.02	1013.72	5
2019-10-21 05:18:31	8.09	1013.72	5
2019-10-21 05:19:01	8.28	1013.72	5
2019-10-21 05:19:32	8.09	1013.72	5
2019-10-21 05:20:01	8.14	1013.72	4
2019-10-21 05:20:31	8.12	1013.72	5
2019-10-21 05:21:01	8.16	1013.72	4
2019-10-21 05:21:31	8.2	1013.72	4
2019-10-21 05:22:01	8.1	1013.72	4
2019-10-21 05:22:31	8.23	1013.72	5
2019-10-21 05:23:01	8.19	1013.72	5
2019-10-21 05:23:31	8.22	1013.72	5
2019-10-21 05:24:01	8.12	1013.72	4
2019-10-21 05:24:31	8.18	1013.72	4
2019-10-21 05:25:01	8.14	1013.72	4
2019-10-21 05:25:31	8.19	1013.72	5
2019-10-21 05:26:01	8.08	1013.74	5
2019-10-21 05:26:31	8.13	1013.73	5
2019-10-21 05:27:01	8.13	1013.73	5
2019-10-21 05:27:31	8.14	1013.73	5
2019-10-21 05:28:01	8.09	1013.72	5
2019-10-21 05:28:31	8.19	1013.72	5
2019-10-21 05:29:01	8.03	1013.72	4
2019-10-21 05:29:31	8.07	1013.72	5
2019-10-21 05:30:02	8.11	1013.72	5
2019-10-21 05:30:31	8.15	1013.72	4
2019-10-21 05:31:01	8.06	1013.72	5
2019-10-21 05:31:32	8	1013.72	5
2019-10-21 05:32:01	8.11	1013.72	5
2019-10-21 05:32:31	8.2	1013.72	5
2019-10-21 05:33:01	8.09	1013.72	5
2019-10-21 05:33:31	8.09	1013.72	5
2019-10-21 05:34:01	8.18	1013.72	5
2019-10-21 05:34:31	8.03	1013.72	5
2019-10-21 05:35:02	8.12	1013.72	5
2019-10-21 05:35:31	8.16	1013.72	5
2019-10-21 05:36:01	8.05	1013.72	5
2019-10-21 05:36:31	8.13	1013.72	5
2019-10-21 05:37:01	8.17	1013.72	5
2019-10-21 05:37:31	7.95	1013.72	5
2019-10-21 05:38:01	8.08	1013.74	5
2019-10-21 05:38:31	8.01	1013.73	5
2019-10-21 05:39:01	8.12	1013.74	4
2019-10-21 05:39:31	8.14	1013.73	5
2019-10-21 05:40:01	8.08	1013.75	5
2019-10-21 05:40:31	8.12	1013.75	5
2019-10-21 05:41:01	8.12	1013.75	5
2019-10-21 05:41:31	8.17	1013.74	4
2019-10-21 05:42:01	8.06	1013.73	4
2019-10-21 05:42:32	8.07	1013.73	5
2019-10-21 05:43:01	8.12	1013.73	5
2019-10-21 05:43:31	8.21	1013.72	4
2019-10-21 05:44:01	8.16	1013.72	4
2019-10-21 05:44:31	8.18	1013.72	5
2019-10-21 05:45:01	8.19	1013.72	4
2019-10-21 05:45:31	8.16	1013.72	5
2019-10-21 05:46:01	8.19	1013.72	5
2019-10-21 05:46:31	8.04	1013.72	5
2019-10-21 05:47:01	8.07	1013.72	5
2019-10-21 05:47:31	8.13	1013.73	5
2019-10-21 05:48:01	8.18	1013.75	5
2019-10-21 05:48:31	8.1	1013.75	5
2019-10-21 05:49:01	8.02	1013.75	4
2019-10-21 05:49:31	8.06	1013.8	4
2019-10-21 05:50:01	8.07	1013.78	4
2019-10-21 05:50:31	8.02	1013.79	5
2019-10-21 05:51:01	8.01	1013.78	5
2019-10-21 05:51:31	8.13	1013.77	5
2019-10-21 05:52:01	8.16	1013.78	4
2019-10-21 05:52:31	8.11	1013.78	4
2019-10-21 05:53:01	7.99	1013.78	4
2019-10-21 05:53:31	8.12	1013.77	4
2019-10-21 05:54:01	8.08	1013.75	5
2019-10-21 05:54:31	8.2	1013.78	5
2019-10-21 05:55:01	8.15	1013.76	4
2019-10-21 05:55:31	8.04	1013.78	4
2019-10-21 05:56:01	8.13	1013.77	4
2019-10-21 05:56:31	8.02	1013.76	4
2019-10-21 05:57:01	8.03	1013.79	5
2019-10-21 05:57:31	8	1013.81	4
2019-10-21 05:58:01	8.01	1013.8	5
2019-10-21 05:58:31	8.12	1013.8	4
2019-10-21 05:59:01	8.12	1013.8	5
2019-10-21 05:59:31	8.12	1013.8	5
2019-10-21 06:00:01	8.09	1013.81	5
2019-10-21 06:00:31	8.05	1013.82	5
2019-10-21 06:01:01	8.05	1013.85	5
2019-10-21 06:01:32	7.98	1013.86	5
2019-10-21 06:02:01	7.98	1013.83	5
2019-10-21 06:02:31	7.97	1013.87	5
2019-10-21 06:03:02	7.94	1013.91	4
2019-10-21 06:03:31	7.92	1013.92	4
2019-10-21 06:04:01	8.09	1013.96	5
2019-10-21 06:04:31	8.13	1013.96	5
2019-10-21 06:05:01	8.18	1014.01	6
2019-10-21 06:05:31	8.11	1014.03	5
2019-10-21 06:06:01	8.09	1014.08	5
2019-10-21 06:06:31	8.14	1014.05	5
2019-10-21 06:07:01	7.98	1014.01	5
2019-10-21 06:07:31	7.98	1014.02	5
2019-10-21 06:08:01	8.03	1014.05	5
2019-10-21 06:08:31	8.07	1014.06	5
2019-10-21 06:09:01	8.12	1014.1	5
2019-10-21 06:09:31	8.07	1014.11	5
2019-10-21 06:10:01	8.01	1014.1	5
2019-10-21 06:10:31	8.02	1014.07	5
2019-10-21 06:11:01	8.01	1014.15	4
2019-10-21 06:11:31	7.91	1014.11	5
2019-10-21 06:12:02	8.08	1014.11	5
2019-10-21 06:12:31	8.08	1014.08	5
2019-10-21 06:13:01	8.08	1014.14	5
2019-10-21 06:13:32	8.1	1014.16	6
2019-10-21 06:14:01	8.1	1014.15	5
2019-10-21 06:14:31	8.04	1014.15	5
2019-10-21 06:15:01	8.11	1014.19	5
2019-10-21 06:15:31	8.13	1014.17	5
2019-10-21 06:16:01	8.15	1014.21	4
2019-10-21 06:16:31	8.1	1014.21	4
2019-10-21 06:17:01	8.12	1014.24	5
2019-10-21 06:17:31	8.1	1014.31	5
2019-10-21 06:18:01	8.01	1014.23	5
2019-10-21 06:18:31	8.01	1014.25	5
2019-10-21 06:19:01	8.03	1014.26	4
2019-10-21 06:19:31	7.9	1014.25	4
2019-10-21 06:20:01	8.02	1014.32	4
2019-10-21 06:20:31	8.04	1014.3	5
2019-10-21 06:21:01	7.84	1014.38	5
2019-10-21 06:21:31	7.92	1014.36	5
2019-10-21 06:22:01	7.99	1014.36	5
2019-10-21 06:22:31	7.95	1014.39	5
2019-10-21 06:23:02	8.07	1014.43	6
2019-10-21 06:23:31	8.04	1014.43	6
2019-10-21 06:24:01	7.92	1014.42	6
2019-10-21 06:24:32	7.81	1014.41	5
2019-10-21 06:25:01	7.84	1014.37	5
2019-10-21 06:25:31	7.93	1014.38	5
2019-10-21 06:26:01	7.92	1014.42	5
2019-10-21 06:26:31	7.82	1014.44	5
2019-10-21 06:27:01	7.95	1014.47	4
2019-10-21 06:27:31	7.94	1014.49	4
2019-10-21 06:28:01	7.95	1014.48	5
2019-10-21 06:28:31	8.08	1014.47	7
2019-10-21 06:29:01	7.99	1014.51	5
2019-10-21 06:29:31	8.06	1014.53	5
2019-10-21 06:30:01	8	1014.52	5
2019-10-21 06:30:31	8.07	1014.52	5
2019-10-21 06:31:01	8.02	1014.52	5
2019-10-21 06:31:31	7.79	1014.55	5
2019-10-21 06:32:01	7.96	1014.59	5
2019-10-21 06:32:31	8.03	1014.55	5
2019-10-21 06:33:01	7.94	1014.52	5
2019-10-21 06:33:31	7.94	1014.52	5
2019-10-21 06:34:01	7.93	1014.53	5
2019-10-21 06:34:32	7.84	1014.55	5
2019-10-21 06:35:01	7.85	1014.58	5
2019-10-21 06:35:31	7.82	1014.54	5
2019-10-21 06:36:01	7.84	1014.57	6
2019-10-21 06:36:31	7.94	1014.56	5
2019-10-21 06:37:01	7.88	1014.61	5
2019-10-21 06:37:31	7.81	1014.65	5
2019-10-21 06:38:01	7.78	1014.64	5
2019-10-21 06:38:31	7.88	1014.66	5
2019-10-21 06:39:01	7.96	1014.68	5
2019-10-21 06:39:31	7.94	1014.67	6
2019-10-21 06:40:01	7.93	1014.68	5
2019-10-21 06:40:31	7.81	1014.69	4
2019-10-21 06:41:01	7.87	1014.69	5
2019-10-21 06:41:31	8.05	1014.69	4
2019-10-21 06:42:02	8.11	1014.7	4
2019-10-21 06:42:31	8.09	1014.68	5
2019-10-21 06:43:01	8.08	1014.68	5
2019-10-21 06:43:31	7.96	1014.68	5
2019-10-21 06:44:01	7.99	1014.69	5
2019-10-21 06:44:31	7.79	1014.69	5
2019-10-21 06:45:01	7.88	1014.68	4
2019-10-21 06:45:31	7.89	1014.68	5
2019-10-21 06:46:01	7.84	1014.67	5
2019-10-21 06:46:32	7.84	1014.68	5
2019-10-21 06:47:01	7.83	1014.7	5
2019-10-21 06:47:31	7.89	1014.7	5
2019-10-21 06:48:01	7.86	1014.7	5
2019-10-21 06:48:31	7.92	1014.69	5
2019-10-21 06:49:01	7.88	1014.67	5
2019-10-21 06:49:31	8.02	1014.68	4
2019-10-21 06:50:01	8.03	1014.69	5
2019-10-21 06:50:31	7.95	1014.69	6
2019-10-21 06:51:01	7.96	1014.66	5
2019-10-21 06:51:31	7.98	1014.68	6
2019-10-21 06:52:01	7.92	1014.66	5
2019-10-21 06:52:31	7.97	1014.66	6
2019-10-21 06:53:01	7.86	1014.66	5
2019-10-21 06:53:31	7.81	1014.65	5
2019-10-21 06:54:01	7.77	1014.66	4
2019-10-21 06:54:31	7.77	1014.67	5
2019-10-21 06:55:01	7.81	1014.66	5
2019-10-21 06:55:31	7.86	1014.67	5
2019-10-21 06:56:02	7.75	1014.67	5
2019-10-21 06:56:31	7.7	1014.64	6
2019-10-21 06:57:01	7.86	1014.63	5
2019-10-21 06:57:32	7.95	1014.64	5
2019-10-21 06:58:01	7.89	1014.66	5
2019-10-21 06:58:31	7.78	1014.65	5
2019-10-21 06:59:01	7.78	1014.63	6
2019-10-21 06:59:31	7.78	1014.64	5
2019-10-21 07:00:01	7.68	1014.64	5
2019-10-21 07:00:31	7.83	1014.62	5
2019-10-21 07:01:01	7.72	1014.64	6
2019-10-21 07:01:31	7.73	1014.63	6
2019-10-21 07:02:01	7.66	1014.64	6
2019-10-21 07:02:31	7.67	1014.61	7
2019-10-21 07:03:01	7.8	1014.64	6
2019-10-21 07:03:31	7.53	1014.62	6
2019-10-21 07:04:02	7.58	1014.64	5
2019-10-21 07:04:31	7.81	1014.62	6
2019-10-21 07:05:01	7.71	1014.63	6
2019-10-21 07:05:31	7.66	1014.63	7
2019-10-21 07:06:01	7.66	1014.64	6
2019-10-21 07:06:31	7.63	1014.63	7
2019-10-21 07:07:01	7.69	1014.63	7
2019-10-21 07:07:31	7.69	1014.65	8
2019-10-21 07:08:01	7.73	1014.65	8
2019-10-21 07:08:32	7.68	1014.64	7
2019-10-21 07:09:02	7.83	1014.64	8
2019-10-21 07:09:31	7.81	1014.65	8
2019-10-21 07:10:01	7.75	1014.65	8
2019-10-21 07:10:31	7.67	1014.66	8
2019-10-21 07:11:01	7.63	1014.66	8
2019-10-21 07:11:31	7.68	1014.66	8
2019-10-21 07:12:01	7.71	1014.64	9
2019-10-21 07:12:31	7.83	1014.62	9
2019-10-21 07:13:01	7.62	1014.62	9
2019-10-21 07:13:31	7.73	1014.61	9
2019-10-21 07:14:01	7.86	1014.62	9
2019-10-21 07:14:31	7.79	1014.63	9
2019-10-21 07:15:01	7.65	1014.64	10
2019-10-21 07:15:31	7.77	1014.65	10
2019-10-21 07:16:01	7.83	1014.63	11
2019-10-21 07:16:31	7.75	1014.62	12
2019-10-21 07:17:01	7.9	1014.65	13
2019-10-21 07:17:31	7.84	1014.67	16
2019-10-21 07:18:01	7.87	1014.68	17
2019-10-21 07:18:32	7.86	1014.69	19
2019-10-21 07:19:01	7.84	1014.65	21
2019-10-21 07:19:31	7.82	1014.65	23
2019-10-21 07:20:01	7.73	1014.65	24
2019-10-21 07:20:31	7.73	1014.67	26
2019-10-21 07:21:01	7.75	1014.63	29
2019-10-21 07:21:31	7.89	1014.63	31
2019-10-21 07:22:01	7.96	1014.63	35
2019-10-21 07:22:31	7.95	1014.62	39
2019-10-21 07:23:01	7.94	1014.63	44
2019-10-21 07:23:31	7.88	1014.63	48
2019-10-21 07:24:01	7.84	1014.64	52
2019-10-21 07:24:31	7.78	1014.63	56
2019-10-21 07:25:01	7.9	1014.61	61
2019-10-21 07:25:31	7.91	1014.58	65
2019-10-21 07:26:02	7.83	1014.59	70
2019-10-21 07:26:31	7.86	1014.58	75
2019-10-21 07:27:01	7.78	1014.6	80
2019-10-21 07:27:31	7.76	1014.53	86
2019-10-21 07:28:01	7.75	1014.57	93
2019-10-21 07:28:31	7.78	1014.59	100
2019-10-21 07:29:01	7.81	1014.58	107
2019-10-21 07:29:31	7.94	1014.57	113
2019-10-21 07:30:01	7.9	1014.59	118
2019-10-21 07:30:32	7.85	1014.56	124
2019-10-21 07:31:01	7.85	1014.52	130
2019-10-21 07:31:31	7.81	1014.56	136
2019-10-21 07:32:02	7.65	1014.61	142
2019-10-21 07:32:31	7.71	1014.61	147
2019-10-21 07:33:01	7.82	1014.61	154
2019-10-21 07:33:31	7.85	1014.63	160
2019-10-21 07:34:01	7.72	1014.65	165
2019-10-21 07:34:31	7.81	1014.63	172
2019-10-21 07:35:01	7.7	1014.64	178
2019-10-21 07:35:31	7.9	1014.63	183
2019-10-21 07:36:01	7.92	1014.63	189
2019-10-21 07:36:31	7.99	1014.64	197
2019-10-21 07:37:01	7.87	1014.64	205
2019-10-21 07:37:31	7.84	1014.65	216
2019-10-21 07:38:01	7.77	1014.67	226
2019-10-21 07:38:31	7.72	1014.67	237
2019-10-21 07:39:01	7.76	1014.67	247
2019-10-21 07:39:31	7.84	1014.68	256
2019-10-21 07:40:01	7.75	1014.66	262
2019-10-21 07:40:31	7.74	1014.65	267
2019-10-21 07:41:01	7.83	1014.65	274
2019-10-21 07:41:32	7.88	1014.66	280
2019-10-21 07:42:02	7.83	1014.66	285
2019-10-21 07:42:31	7.83	1014.67	291
2019-10-21 07:43:01	7.84	1014.67	297
2019-10-21 07:43:31	7.89	1014.68	305
2019-10-21 07:44:01	7.77	1014.69	314
2019-10-21 07:44:31	7.83	1014.68	324
2019-10-21 07:45:01	7.82	1014.69	336
2019-10-21 07:45:31	7.8	1014.69	349
2019-10-21 07:46:01	7.81	1014.69	362
2019-10-21 07:46:31	7.8	1014.71	375
2019-10-21 07:47:01	7.89	1014.71	388
2019-10-21 07:47:31	7.88	1014.7	397
2019-10-21 07:48:01	7.96	1014.7	406
2019-10-21 07:48:31	7.95	1014.72	410
2019-10-21 07:49:01	7.94	1014.71	413
2019-10-21 07:49:31	7.99	1014.72	416
2019-10-21 07:50:01	7.91	1014.71	419
2019-10-21 07:50:31	7.86	1014.73	424
2019-10-21 07:51:01	8	1014.72	428
2019-10-21 07:51:31	7.99	1014.71	433
2019-10-21 07:52:01	7.98	1014.72	435
2019-10-21 07:52:32	7.99	1014.72	438
2019-10-21 07:53:01	8.01	1014.71	442
2019-10-21 07:53:31	8.03	1014.74	448
2019-10-21 07:54:01	7.92	1014.75	453
2019-10-21 07:54:31	7.94	1014.76	460
2019-10-21 07:55:01	7.86	1014.78	467
2019-10-21 07:55:31	7.95	1014.77	475
2019-10-21 07:56:01	8.03	1014.79	482
2019-10-21 07:56:31	7.99	1014.82	490
2019-10-21 07:57:01	8.09	1014.81	498
2019-10-21 07:57:31	8.03	1014.85	508
2019-10-21 07:58:01	8.08	1014.88	517
2019-10-21 07:58:31	7.99	1014.93	527
2019-10-21 07:59:01	8.06	1015.02	535
2019-10-21 07:59:31	8.11	1015.04	542
2019-10-21 08:00:02	8	1015.07	559
2019-10-21 08:00:31	8.01	1015.09	582
2019-10-21 08:01:01	7.95	1015.2	604
2019-10-21 08:01:31	7.92	1015.3	624
2019-10-21 08:02:01	7.98	1015.25	640
2019-10-21 08:02:32	7.92	1015.18	655
2019-10-21 08:03:01	7.92	1015.21	666
2019-10-21 08:03:31	7.98	1015.26	675
2019-10-21 08:04:01	7.97	1015.28	681
2019-10-21 08:04:31	7.9	1015.28	688
2019-10-21 08:05:01	7.89	1015.27	693
2019-10-21 08:05:31	7.93	1015.31	690
2019-10-21 08:06:01	7.97	1015.33	676
2019-10-21 08:06:31	7.93	1015.34	652
2019-10-21 08:07:01	7.81	1015.36	621
2019-10-21 08:07:31	7.89	1015.38	597
2019-10-21 08:08:01	7.94	1015.4	583
2019-10-21 08:08:31	7.94	1015.43	580
2019-10-21 08:09:01	8.05	1015.45	582
2019-10-21 08:09:31	8.05	1015.43	585
2019-10-21 08:10:01	7.99	1015.49	586
2019-10-21 08:10:31	8.01	1015.53	581
2019-10-21 08:11:01	8.07	1015.53	574
2019-10-21 08:11:31	7.9	1015.53	577
2019-10-21 08:12:01	7.99	1015.51	596
2019-10-21 08:12:31	7.91	1015.53	626
2019-10-21 08:13:01	7.96	1015.55	646
2019-10-21 08:13:32	7.97	1015.59	652
2019-10-21 08:14:01	7.88	1015.61	652
2019-10-21 08:14:31	7.93	1015.62	656
2019-10-21 08:15:01	7.99	1015.64	657
2019-10-21 08:15:31	8.02	1015.64	655
2019-10-21 08:16:01	8.02	1015.63	658
2019-10-21 08:16:31	8.01	1015.63	666
2019-10-21 08:17:01	7.97	1015.63	668
2019-10-21 08:17:31	8.04	1015.63	668
2019-10-21 08:18:02	8	1015.64	674
2019-10-21 08:18:31	8.05	1015.61	683
2019-10-21 08:19:01	8	1015.64	694
2019-10-21 08:19:31	8.03	1015.65	710
2019-10-21 08:20:01	8.01	1015.66	736
2019-10-21 08:20:31	7.93	1015.64	776
2019-10-21 08:21:01	7.92	1015.66	816
2019-10-21 08:21:31	7.96	1015.66	852
2019-10-21 08:22:01	7.91	1015.67	864
2019-10-21 08:22:31	7.86	1015.67	851
2019-10-21 08:23:01	7.95	1015.67	863
2019-10-21 08:23:31	7.89	1015.67	900
2019-10-21 08:24:01	7.98	1015.67	921
2019-10-21 08:24:32	7.99	1015.69	924
2019-10-21 08:25:01	8.03	1015.71	934
2019-10-21 08:25:31	8.08	1015.7	942
2019-10-21 08:26:02	7.98	1015.7	952
2019-10-21 08:26:31	8.04	1015.71	962
2019-10-21 08:27:01	7.97	1015.72	976
2019-10-21 08:27:31	7.91	1015.7	990
2019-10-21 08:28:01	8.02	1015.73	1002
2019-10-21 08:28:31	7.98	1015.75	1013
2019-10-21 08:29:01	7.96	1015.75	1020
2019-10-21 08:29:31	7.94	1015.78	1026
2019-10-21 08:30:01	8.06	1015.77	1030
2019-10-21 08:30:31	7.98	1015.77	1030
2019-10-21 08:31:02	8.07	1015.73	1021
2019-10-21 08:31:31	8.07	1015.77	1025
2019-10-21 08:32:01	8.09	1015.75	1033
2019-10-21 08:32:32	8.1	1015.79	1041
2019-10-21 08:33:02	8.08	1015.8	1048
2019-10-21 08:33:31	8.03	1015.8	1058
2019-10-21 08:34:01	8.1	1015.79	1066
2019-10-21 08:34:31	8.13	1015.79	1070
2019-10-21 08:35:01	8.14	1015.83	1069
2019-10-21 08:35:31	8.11	1015.84	1072
2019-10-21 08:36:01	8.19	1015.87	1094
2019-10-21 08:36:31	7.99	1015.91	1107
2019-10-21 08:37:02	8.1	1015.95	1108
2019-10-21 08:37:31	8.12	1015.99	1117
2019-10-21 08:38:01	8.09	1015.98	1141
2019-10-21 08:38:31	8.26	1015.96	1169
2019-10-21 08:39:01	8.21	1015.94	1191
2019-10-21 08:39:31	8.11	1015.88	1208
2019-10-21 08:40:01	8.14	1015.87	1223
2019-10-21 08:40:31	8.07	1015.86	1236
2019-10-21 08:41:01	8.24	1015.84	1245
2019-10-21 08:41:31	8.28	1015.85	1259
2019-10-21 08:42:01	8.16	1015.89	1269
2019-10-21 08:42:31	8.24	1015.9	1278
2019-10-21 08:43:01	8.19	1015.93	1280
2019-10-21 08:43:31	8.19	1015.97	1277
2019-10-21 08:44:01	8.18	1015.96	1267
2019-10-21 08:44:32	8.2	1016	1241
2019-10-21 08:45:01	8.15	1016.1	1179
2019-10-21 08:45:31	8.27	1016.14	1114
2019-10-21 08:46:01	8.21	1016.18	1131
2019-10-21 08:46:31	8.25	1016.24	1207
2019-10-21 08:47:01	8.32	1016.14	1271
2019-10-21 08:47:31	8.35	1016.15	1311
2019-10-21 08:48:01	8.21	1016.14	1290
2019-10-21 08:48:31	8.28	1016.2	1255
2019-10-21 08:49:01	8.22	1016.13	1283
2019-10-21 08:49:31	8.31	1016.25	1329
2019-10-21 08:50:01	8.29	1016.14	1337
2019-10-21 08:50:31	8.32	1016.14	1348
2019-10-21 08:51:01	8.37	1016.15	1365
2019-10-21 08:51:31	8.3	1016.14	1376
2019-10-21 08:52:01	8.31	1016.2	1389
2019-10-21 08:52:31	8.45	1016.18	1402
2019-10-21 08:53:01	8.54	1016.16	1408
2019-10-21 08:53:31	8.43	1016.22	1415
2019-10-21 08:54:01	8.55	1016.22	1427
2019-10-21 08:54:31	8.45	1016.18	1439
2019-10-21 08:55:01	8.56	1016.19	1431
2019-10-21 08:55:31	8.57	1016.21	1408
2019-10-21 08:56:02	8.69	1016.21	1376
2019-10-21 08:56:32	8.59	1016.19	1365
2019-10-21 08:57:01	8.74	1016.24	1362
2019-10-21 08:57:31	8.65	1016.23	1356
2019-10-21 08:58:01	8.49	1016.24	1351
2019-10-21 08:58:31	8.6	1016.25	1358
2019-10-21 08:59:01	8.73	1016.27	1367
2019-10-21 08:59:31	8.79	1016.21	1376
2019-10-21 09:00:01	8.89	1016.2	1386
2019-10-21 09:00:31	8.8	1016.25	1400
2019-10-21 09:01:01	8.67	1016.26	1412
2019-10-21 09:01:31	8.83	1016.21	1416
2019-10-21 09:02:01	8.84	1016.22	1420
2019-10-21 09:02:31	8.83	1016.25	1424
2019-10-21 09:03:01	8.94	1016.2	1425
2019-10-21 09:03:31	8.96	1016.27	1424
2019-10-21 09:04:01	8.81	1016.26	1427
2019-10-21 09:04:31	8.86	1016.2	1437
2019-10-21 09:05:01	8.96	1016.19	1441
2019-10-21 09:05:31	9	1016.16	1437
2019-10-21 09:06:01	8.95	1016.2	1440
2019-10-21 09:06:31	9.08	1016.11	1441
2019-10-21 09:07:01	9.09	1016.08	1440
2019-10-21 09:07:31	9.2	1016.14	1431
2019-10-21 09:08:01	9	1016.13	1418
2019-10-21 09:08:32	9.03	1016.17	1403
2019-10-21 09:09:02	9.01	1016.22	1378
2019-10-21 09:09:31	9.13	1016.24	1325
2019-10-21 09:10:01	9.06	1016.22	1270
2019-10-21 09:10:31	9.03	1016.24	1207
2019-10-21 09:11:01	9.03	1016.2	1098
2019-10-21 09:11:31	9.03	1016.2	977
2019-10-21 09:12:01	9.08	1016.18	962
2019-10-21 09:12:31	9.03	1016.15	993
2019-10-21 09:13:01	9.09	1016.1	984
2019-10-21 09:13:31	9.05	1016.17	1027
2019-10-21 09:14:01	9.17	1016.21	1148
2019-10-21 09:14:31	9.06	1016.18	1289
2019-10-21 09:15:01	9.13	1016.19	1338
2019-10-21 09:15:31	9.19	1016.28	1365
2019-10-21 09:16:01	9.15	1016.26	1384
2019-10-21 09:16:31	9.27	1016.25	1391
2019-10-21 09:17:02	9.09	1016.29	1397
2019-10-21 09:17:31	9.26	1016.25	1403
2019-10-21 09:18:01	9.28	1016.28	1410
2019-10-21 09:18:31	9.24	1016.3	1413
2019-10-21 09:19:01	9.17	1016.3	1417
2019-10-21 09:19:31	9.21	1016.21	1420
2019-10-21 09:20:01	9.34	1016.18	1424
2019-10-21 09:20:31	9.26	1016.21	1430
2019-10-21 09:21:01	9.27	1016.21	1434
2019-10-21 09:21:31	9.3	1016.19	1439
2019-10-21 09:22:01	9.29	1016.19	1438
2019-10-21 09:22:31	9.29	1016.21	1432
2019-10-21 09:23:01	9.46	1016.21	1422
2019-10-21 09:23:31	9.24	1016.22	1411
2019-10-21 09:24:01	9.26	1016.24	1404
2019-10-21 09:24:31	9.27	1016.27	1390
2019-10-21 09:25:01	9.25	1016.28	1378
2019-10-21 09:25:31	9.27	1016.34	1377
2019-10-21 09:26:01	9.26	1016.35	1379
2019-10-21 09:26:31	9.42	1016.35	1383
2019-10-21 09:27:01	9.37	1016.4	1385
2019-10-21 09:27:32	9.33	1016.38	1387
2019-10-21 09:28:01	9.35	1016.36	1392
2019-10-21 09:28:31	9.11	1016.4	1398
2019-10-21 09:29:01	9.12	1016.37	1406
2019-10-21 09:29:31	9.31	1016.35	1407
2019-10-21 09:30:01	9.39	1016.39	1401
2019-10-21 09:30:31	9.32	1016.41	1396
2019-10-21 09:31:01	9.19	1016.4	1403
2019-10-21 09:31:31	9.2	1016.32	1413
2019-10-21 09:32:01	9.18	1016.38	1420
2019-10-21 09:32:31	9.21	1016.42	1418
2019-10-21 09:33:01	9.23	1016.42	1414
2019-10-21 09:33:31	9.14	1016.43	1416
2019-10-21 09:34:01	9.17	1016.4	1422
2019-10-21 09:34:31	9.09	1016.4	1429
2019-10-21 09:35:01	8.97	1016.38	1439
2019-10-21 09:35:31	9.05	1016.38	1455
2019-10-21 09:36:02	9.21	1016.39	1471
2019-10-21 09:36:31	9.15	1016.39	1480
2019-10-21 09:37:01	9.16	1016.41	1488
2019-10-21 09:37:31	9.08	1016.46	1487
2019-10-21 09:38:01	9.1	1016.54	1484
2019-10-21 09:38:32	9.12	1016.53	1481
2019-10-21 09:39:01	9.18	1016.5	1485
2019-10-21 09:39:31	9.21	1016.48	1493
2019-10-21 09:40:01	9.25	1016.42	1504
2019-10-21 09:40:31	9.22	1016.39	1511
2019-10-21 09:41:01	9.2	1016.38	1513
2019-10-21 09:41:31	9.31	1016.39	1515
2019-10-21 09:42:01	9.26	1016.44	1521
2019-10-21 09:42:31	9.21	1016.44	1522
2019-10-21 09:43:01	9.23	1016.45	1527
2019-10-21 09:43:31	9.18	1016.43	1536
2019-10-21 09:44:01	9.25	1016.42	1541
2019-10-21 09:44:31	9.2	1016.43	1545
2019-10-21 09:45:01	9.27	1016.37	1550
2019-10-21 09:45:31	9.26	1016.39	1560
2019-10-21 09:46:01	9.29	1016.35	1570
2019-10-21 09:46:31	9.25	1016.36	1580
2019-10-21 09:47:02	9.23	1016.4	1589
2019-10-21 09:47:31	9.22	1016.4	1592
2019-10-21 09:48:01	9.23	1016.4	1588
2019-10-21 09:48:32	9.16	1016.44	1586
2019-10-21 09:49:01	9.14	1016.41	1582
2019-10-21 09:49:31	9.14	1016.43	1581
2019-10-21 09:50:01	9.25	1016.5	1587
2019-10-21 09:50:31	9.13	1016.48	1598
2019-10-21 09:51:01	9.15	1016.42	1615
2019-10-21 09:51:31	9.25	1016.39	1626
2019-10-21 09:52:01	9.35	1016.35	1631
2019-10-21 09:52:31	9.36	1016.36	1628
2019-10-21 09:53:01	9.26	1016.37	1618
2019-10-21 09:53:31	9.29	1016.39	1608
2019-10-21 09:54:01	9.4	1016.36	1603
2019-10-21 09:54:31	9.4	1016.36	1602
2019-10-21 09:55:01	9.41	1016.37	1600
2019-10-21 09:55:31	9.29	1016.31	1589
2019-10-21 09:56:01	9.35	1016.41	1574
2019-10-21 09:56:31	9.31	1016.47	1562
2019-10-21 09:57:02	9.37	1016.45	1557
2019-10-21 09:57:31	9.43	1016.51	1567
2019-10-21 09:58:01	9.4	1016.48	1581
2019-10-21 09:58:31	9.5	1016.44	1600
2019-10-21 09:59:01	9.46	1016.45	1617
2019-10-21 09:59:31	9.5	1016.42	1627
2019-10-21 10:00:01	9.44	1016.42	1628
2019-10-21 10:00:32	9.56	1016.45	1625
2019-10-21 10:01:01	9.57	1016.4	1624
2019-10-21 10:01:31	9.59	1016.43	1618
2019-10-21 10:02:01	9.57	1016.45	1591
2019-10-21 10:02:31	9.68	1016.49	1571
2019-10-21 10:03:01	9.58	1016.47	1587
2019-10-21 10:03:31	9.68	1016.45	1605
2019-10-21 10:04:01	9.7	1016.45	1614
2019-10-21 10:04:31	9.58	1016.43	1621
2019-10-21 10:05:01	9.6	1016.43	1615
2019-10-21 10:05:31	9.83	1016.49	1606
2019-10-21 10:06:01	9.72	1016.53	1601
2019-10-21 10:06:31	9.85	1016.51	1590
2019-10-21 10:07:01	9.81	1016.52	1598
2019-10-21 10:07:31	9.72	1016.53	1607
2019-10-21 10:08:01	9.86	1016.56	1628
2019-10-21 10:08:31	9.78	1016.56	1646
2019-10-21 10:09:01	9.99	1016.56	1648
2019-10-21 10:09:32	9.93	1016.56	1663
2019-10-21 10:10:01	9.74	1016.57	1671
2019-10-21 10:10:31	9.78	1016.57	1668
2019-10-21 10:11:02	9.89	1016.59	1692
2019-10-21 10:11:31	9.7	1016.6	1734
2019-10-21 10:12:01	9.87	1016.59	1745
2019-10-21 10:12:31	9.95	1016.6	1732
2019-10-21 10:13:01	9.88	1016.58	1722
2019-10-21 10:13:31	10.08	1016.61	1729
2019-10-21 10:14:01	9.95	1016.6	1747
2019-10-21 10:14:31	10.08	1016.59	1761
2019-10-21 10:15:01	10.28	1016.6	1759
2019-10-21 10:15:31	10.18	1016.6	1742
2019-10-21 10:16:01	10.3	1016.61	1728
2019-10-21 10:16:31	10.24	1016.61	1715
2019-10-21 10:17:01	10.28	1016.63	1726
2019-10-21 10:17:31	10.27	1016.64	1733
2019-10-21 10:18:01	10.4	1016.64	1742
2019-10-21 10:18:31	10.36	1016.65	1762
2019-10-21 10:19:01	10.34	1016.64	1776
2019-10-21 10:19:32	10.28	1016.64	1795
2019-10-21 10:20:01	10.3	1016.65	1806
2019-10-21 10:20:31	10.34	1016.65	1813
2019-10-21 10:21:01	10.38	1016.65	1809
2019-10-21 10:21:31	10.57	1016.65	1807
2019-10-21 10:22:02	10.55	1016.65	1802
2019-10-21 10:22:31	10.49	1016.65	1805
2019-10-21 10:23:01	10.45	1016.65	1812
2019-10-21 10:23:31	10.48	1016.65	1818
2019-10-21 10:24:01	10.43	1016.65	1814
2019-10-21 10:24:31	10.38	1016.63	1805
2019-10-21 10:25:01	10.48	1016.64	1804
2019-10-21 10:25:31	10.55	1016.64	1811
2019-10-21 10:26:01	10.55	1016.65	1807
2019-10-21 10:26:31	10.46	1016.65	1815
2019-10-21 10:27:01	10.64	1016.65	1821
2019-10-21 10:27:31	10.56	1016.65	1817
2019-10-21 10:28:02	10.53	1016.65	1803
2019-10-21 10:28:31	10.61	1016.65	1792
2019-10-21 10:29:01	10.66	1016.66	1784
2019-10-21 10:29:31	10.61	1016.64	1751
2019-10-21 10:30:01	10.54	1016.67	1753
2019-10-21 10:30:32	10.53	1016.66	1741
2019-10-21 10:31:01	10.56	1016.66	1734
2019-10-21 10:31:31	10.78	1016.67	1737
2019-10-21 10:32:01	10.8	1016.66	1748
2019-10-21 10:32:31	10.76	1016.67	1761
2019-10-21 10:33:01	10.62	1016.68	1788
2019-10-21 10:33:31	10.6	1016.67	1805
2019-10-21 10:34:01	10.76	1016.7	1797
2019-10-21 10:34:31	10.71	1016.68	1767
2019-10-21 10:35:01	10.8	1016.69	1729
2019-10-21 10:35:31	10.71	1016.68	1717
2019-10-21 10:36:01	10.83	1016.67	1729
2019-10-21 10:36:31	10.79	1016.66	1736
2019-10-21 10:37:02	10.82	1016.67	1747
2019-10-21 10:37:31	10.72	1016.68	1761
2019-10-21 10:38:01	10.72	1016.67	1740
2019-10-21 10:38:31	10.62	1016.66	1720
2019-10-21 10:39:01	10.67	1016.66	1708
2019-10-21 10:39:31	10.75	1016.65	1701
2019-10-21 10:40:01	10.85	1016.65	1702
2019-10-21 10:40:31	10.77	1016.65	1690
2019-10-21 10:41:01	10.8	1016.65	1693
2019-10-21 10:41:32	10.8	1016.65	1706
2019-10-21 10:42:01	10.93	1016.65	1727
2019-10-21 10:42:31	10.93	1016.65	1765
2019-10-21 10:43:01	10.86	1016.65	1800
2019-10-21 10:43:31	10.83	1016.66	1822
2019-10-21 10:44:01	11.01	1016.66	1837
2019-10-21 10:44:31	10.8	1016.66	1864
2019-10-21 10:45:01	10.85	1016.65	1885
2019-10-21 10:45:31	10.85	1016.65	1896
2019-10-21 10:46:01	10.94	1016.68	1898
2019-10-21 10:46:31	10.91	1016.67	1903
2019-10-21 10:47:01	11	1016.69	1911
2019-10-21 10:47:31	11.05	1016.69	1926
2019-10-21 10:48:01	11.1	1016.67	1939
2019-10-21 10:48:31	11.02	1016.68	1945
2019-10-21 10:49:01	11.01	1016.71	1939
2019-10-21 10:49:31	10.99	1016.73	1948
2019-10-21 10:50:01	10.89	1016.7	1960
2019-10-21 10:50:31	10.92	1016.69	1953
2019-10-21 10:51:01	10.91	1016.69	1939
2019-10-21 10:51:31	11	1016.73	1921
2019-10-21 10:52:01	11.06	1016.72	1911
2019-10-21 10:52:31	11.09	1016.72	1901
2019-10-21 10:53:01	11.15	1016.75	1862
2019-10-21 10:53:31	11.18	1016.78	1840
2019-10-21 10:54:01	11.09	1016.82	1841
2019-10-21 10:54:31	10.94	1016.82	1825
2019-10-21 10:55:01	10.97	1016.81	1800
2019-10-21 10:55:32	10.81	1016.82	1782
2019-10-21 10:56:01	10.74	1016.84	1779
2019-10-21 10:56:31	10.67	1016.82	1774
2019-10-21 10:57:01	10.74	1016.83	1763
2019-10-21 10:57:31	10.77	1016.88	1769
2019-10-21 10:58:02	10.81	1016.92	1774
2019-10-21 10:58:31	10.74	1016.93	1761
2019-10-21 10:59:01	10.67	1016.93	1723
2019-10-21 10:59:31	10.78	1016.95	1751
2019-10-21 11:00:01	10.83	1016.97	1778
2019-10-21 11:00:31	10.67	1016.99	1769
2019-10-21 11:01:01	10.59	1016.98	1749
2019-10-21 11:01:31	10.63	1017	1750
2019-10-21 11:02:01	10.69	1017	1739
2019-10-21 11:02:31	10.76	1017.02	1701
2019-10-21 11:03:01	10.79	1017.07	1668
2019-10-21 11:03:31	10.7	1017.11	1659
2019-10-21 11:04:02	10.82	1017.13	1668
2019-10-21 11:04:31	10.85	1017.14	1677
2019-10-21 11:05:01	10.69	1017.16	1699
2019-10-21 11:05:32	10.68	1017.15	1708
2019-10-21 11:06:01	10.63	1017.29	1687
2019-10-21 11:06:31	10.57	1017.3	1655
2019-10-21 11:07:01	10.52	1017.29	1656
2019-10-21 11:07:31	10.56	1017.28	1653
2019-10-21 11:08:01	10.62	1017.36	1633
2019-10-21 11:08:31	10.6	1017.42	1656
2019-10-21 11:09:01	10.54	1017.49	1682
2019-10-21 11:09:31	10.56	1017.51	1685
2019-10-21 11:10:01	10.66	1017.52	1672
2019-10-21 11:10:31	10.74	1017.52	1683
2019-10-21 11:11:01	10.7	1017.55	1722
2019-10-21 11:11:31	10.66	1017.56	1759
2019-10-21 11:12:01	10.64	1017.58	1773
2019-10-21 11:12:31	10.72	1017.6	1764
2019-10-21 11:13:01	10.88	1017.61	1763
2019-10-21 11:13:31	10.81	1017.62	1765
2019-10-21 11:14:01	10.82	1017.62	1762
2019-10-21 11:14:31	10.85	1017.63	1756
2019-10-21 11:15:01	10.84	1017.63	1744
2019-10-21 11:15:31	10.91	1017.63	1732
2019-10-21 11:16:01	10.88	1017.63	1732
2019-10-21 11:16:32	10.84	1017.63	1734
2019-10-21 11:17:01	10.87	1017.63	1737
2019-10-21 11:17:31	11	1017.63	1744
2019-10-21 11:18:01	11.04	1017.63	1749
2019-10-21 11:18:31	10.98	1017.63	1746
2019-10-21 11:19:01	10.99	1017.62	1736
2019-10-21 11:19:31	10.98	1017.6	1740
2019-10-21 11:20:01	11.18	1017.6	1750
2019-10-21 11:20:31	11.42	1017.61	1753
2019-10-21 11:21:01	11.46	1017.62	1750
2019-10-21 11:21:31	11.49	1017.61	1742
2019-10-21 11:22:01	11.44	1017.62	1746
2019-10-21 11:22:31	11.45	1017.61	1743
2019-10-21 11:23:01	11.51	1017.62	1732
2019-10-21 11:23:31	11.59	1017.61	1733
2019-10-21 11:24:01	11.52	1017.62	1749
2019-10-21 11:24:31	11.53	1017.62	1754
2019-10-21 11:25:01	11.52	1017.61	1771
2019-10-21 11:25:31	11.64	1017.62	1773
2019-10-21 11:26:01	11.64	1017.62	1776
2019-10-21 11:26:31	11.61	1017.62	1813
2019-10-21 11:27:01	11.53	1017.62	1847
2019-10-21 11:27:32	11.63	1017.61	1873
2019-10-21 11:28:01	11.65	1017.61	1894
2019-10-21 11:28:31	11.6	1017.56	1901
2019-10-21 11:29:01	11.81	1017.55	1937
2019-10-21 11:29:31	11.8	1017.52	1970
2019-10-21 11:30:01	11.72	1017.5	1975
2019-10-21 11:30:31	11.81	1017.46	1945
2019-10-21 11:31:01	11.69	1017.43	1882
2019-10-21 11:31:31	11.59	1017.38	1802
2019-10-21 11:32:01	11.65	1017.39	1745
2019-10-21 11:32:31	11.72	1017.42	1639
2019-10-21 11:33:01	11.63	1017.45	1596
2019-10-21 11:33:31	11.64	1017.45	1648
2019-10-21 11:34:01	11.7	1017.42	1722
2019-10-21 11:34:31	11.73	1017.45	1741
2019-10-21 11:35:01	11.78	1017.46	1722
2019-10-21 11:35:31	11.8	1017.45	1691
2019-10-21 11:36:01	11.73	1017.44	1702
2019-10-21 11:36:31	11.69	1017.47	1702
2019-10-21 11:37:01	11.74	1017.51	1688
2019-10-21 11:37:31	11.48	1017.51	1679
2019-10-21 11:38:02	11.62	1017.52	1690
2019-10-21 11:38:32	11.71	1017.53	1725
2019-10-21 11:39:01	11.72	1017.54	1748
2019-10-21 11:39:31	11.62	1017.51	1744
2019-10-21 11:40:01	11.56	1017.55	1756
2019-10-21 11:40:31	11.55	1017.54	1774
2019-10-21 11:41:01	11.48	1017.52	1758
2019-10-21 11:41:31	11.36	1017.51	1748
2019-10-21 11:42:01	11.41	1017.53	1705
2019-10-21 11:42:31	11.26	1017.51	1694
2019-10-21 11:43:01	11.3	1017.51	1728
2019-10-21 11:43:31	11.45	1017.56	1767
2019-10-21 11:44:01	11.46	1017.58	1806
2019-10-21 11:44:31	11.36	1017.59	1825
2019-10-21 11:45:01	11.38	1017.6	1844
2019-10-21 11:45:31	11.38	1017.61	1860
2019-10-21 11:46:01	11.5	1017.62	1851
2019-10-21 11:46:31	11.42	1017.62	1825
2019-10-21 11:47:01	11.34	1017.61	1785
2019-10-21 11:47:31	11.38	1017.62	1749
2019-10-21 11:48:01	11.51	1017.62	1714
2019-10-21 11:48:31	11.66	1017.65	1671
2019-10-21 11:49:01	11.57	1017.64	1636
2019-10-21 11:49:31	11.54	1017.64	1612
2019-10-21 11:50:01	11.5	1017.63	1592
2019-10-21 11:50:32	11.49	1017.63	1574
2019-10-21 11:51:01	11.52	1017.63	1563
2019-10-21 11:51:31	11.54	1017.63	1558
2019-10-21 11:52:01	11.56	1017.63	1561
2019-10-21 11:52:31	11.53	1017.63	1563
2019-10-21 11:53:01	11.5	1017.63	1545
2019-10-21 11:53:31	11.45	1017.63	1530
2019-10-21 11:54:01	11.64	1017.64	1518
2019-10-21 11:54:31	11.46	1017.64	1511
2019-10-21 11:55:02	11.61	1017.63	1513
2019-10-21 11:55:31	11.63	1017.65	1524
2019-10-21 11:56:01	11.63	1017.65	1547
2019-10-21 11:56:31	11.54	1017.66	1568
2019-10-21 11:57:01	11.56	1017.65	1572
2019-10-21 11:57:31	11.65	1017.64	1572
2019-10-21 11:58:01	11.6	1017.64	1571
2019-10-21 11:58:31	11.6	1017.63	1579
2019-10-21 11:59:01	11.64	1017.63	1580
2019-10-21 11:59:31	11.56	1017.63	1590
2019-10-21 12:00:01	11.67	1017.63	1614
2019-10-21 12:00:31	11.76	1017.63	1640
2019-10-21 12:01:01	11.79	1017.63	1667
2019-10-21 12:01:32	11.78	1017.63	1697
2019-10-21 12:02:01	11.76	1017.63	1717
2019-10-21 12:02:31	11.9	1017.63	1731
2019-10-21 12:03:01	11.78	1017.63	1749
2019-10-21 12:03:31	11.74	1017.63	1778
2019-10-21 12:04:01	11.8	1017.63	1798
2019-10-21 12:04:31	11.91	1017.62	1802
2019-10-21 12:05:01	11.8	1017.62	1810
2019-10-21 12:05:31	11.76	1017.62	1826
2019-10-21 12:06:01	11.81	1017.63	1854
2019-10-21 12:06:31	11.92	1017.63	1887
2019-10-21 12:07:01	11.86	1017.63	1907
2019-10-21 12:07:31	11.98	1017.63	1902
2019-10-21 12:08:01	11.95	1017.63	1908
2019-10-21 12:08:31	11.85	1017.63	1925
2019-10-21 12:09:01	11.87	1017.6	1928
2019-10-21 12:09:32	11.88	1017.6	1942
2019-10-21 12:10:01	11.82	1017.61	1956
2019-10-21 12:10:31	11.9	1017.61	1977
2019-10-21 12:11:02	11.88	1017.56	2004
2019-10-21 12:11:31	11.98	1017.59	2028
2019-10-21 12:12:01	11.98	1017.59	2025
2019-10-21 12:12:31	11.89	1017.61	2030
2019-10-21 12:13:01	11.96	1017.6	2048
2019-10-21 12:13:31	11.98	1017.6	2038
2019-10-21 12:14:01	11.99	1017.6	1994
2019-10-21 12:14:31	11.9	1017.61	1947
2019-10-21 12:15:01	11.97	1017.62	1898
2019-10-21 12:15:32	12.09	1017.61	1874
2019-10-21 12:16:02	12.04	1017.62	1890
2019-10-21 12:16:31	12.24	1017.59	1921
2019-10-21 12:17:01	12.14	1017.59	1959
2019-10-21 12:17:31	12.17	1017.61	1979
2019-10-21 12:18:01	12.22	1017.62	1989
2019-10-21 12:18:31	12.24	1017.62	1992
2019-10-21 12:19:01	12.44	1017.61	1987
2019-10-21 12:19:31	12.47	1017.58	1967
2019-10-21 12:20:01	12.66	1017.6	1929
2019-10-21 12:20:31	12.66	1017.6	1927
2019-10-21 12:21:01	12.49	1017.6	1936
2019-10-21 12:21:31	12.52	1017.54	1947
2019-10-21 12:22:01	12.31	1017.55	1962
2019-10-21 12:22:31	12.42	1017.57	1959
2019-10-21 12:23:01	12.5	1017.56	1942
2019-10-21 12:23:31	12.62	1017.55	1924
2019-10-21 12:24:01	12.4	1017.56	1910
2019-10-21 12:24:31	12.51	1017.56	1906
2019-10-21 12:25:01	12.68	1017.55	1909
2019-10-21 12:25:31	12.64	1017.55	1930
2019-10-21 12:26:01	12.64	1017.56	1934
2019-10-21 12:26:31	12.64	1017.57	1946
2019-10-21 12:27:01	12.72	1017.56	1957
2019-10-21 12:27:32	12.52	1017.49	1966
2019-10-21 12:28:01	12.47	1017.47	1976
2019-10-21 12:28:31	12.48	1017.48	1988
2019-10-21 12:29:01	12.61	1017.47	1994
2019-10-21 12:29:31	12.57	1017.46	1995
2019-10-21 12:30:01	12.49	1017.48	1987
2019-10-21 12:30:31	12.62	1017.49	1979
2019-10-21 12:31:01	12.66	1017.42	1975
2019-10-21 12:31:31	12.66	1017.38	1975
2019-10-21 12:32:01	12.61	1017.38	1980
2019-10-21 12:32:31	12.77	1017.36	1993
2019-10-21 12:33:01	12.69	1017.31	2017
2019-10-21 12:33:31	12.79	1017.26	2042
2019-10-21 12:34:01	12.73	1017.29	2061
2019-10-21 12:34:31	12.83	1017.3	2071
2019-10-21 12:35:01	12.82	1017.22	2075
2019-10-21 12:35:31	12.79	1017.19	2076
2019-10-21 12:36:02	12.85	1017.17	2070
2019-10-21 12:36:31	12.8	1017.12	2065
2019-10-21 12:37:01	12.87	1017.09	2066
2019-10-21 12:37:32	12.93	1017.14	2068
2019-10-21 12:38:01	12.91	1017.12	2043
2019-10-21 12:38:31	12.9	1017.07	2014
2019-10-21 12:39:01	13.01	1017.01	1978
2019-10-21 12:39:31	12.9	1016.93	1937
2019-10-21 12:40:01	12.95	1016.88	1920
2019-10-21 12:40:31	12.96	1016.88	1928
2019-10-21 12:41:01	12.96	1016.86	1938
2019-10-21 12:41:31	13.1	1016.91	1928
2019-10-21 12:42:01	13.07	1016.88	1907
2019-10-21 12:42:31	13.13	1016.83	1901
2019-10-21 12:43:01	12.93	1016.8	1912
2019-10-21 12:43:31	12.98	1016.78	1938
2019-10-21 12:44:01	13.17	1016.78	1970
2019-10-21 12:44:31	13.05	1016.78	2020
2019-10-21 12:45:01	13.11	1016.79	2064
2019-10-21 12:45:31	13.11	1016.79	2135
2019-10-21 12:46:01	13.12	1016.76	2188
2019-10-21 12:46:31	13.04	1016.77	2099
2019-10-21 12:47:01	13.1	1016.75	2133
2019-10-21 12:47:31	13.15	1016.71	2194
2019-10-21 12:48:01	13.16	1016.7	2190
2019-10-21 12:48:32	13.2	1016.69	2275
2019-10-21 12:49:01	13.18	1016.68	2301
2019-10-21 12:49:31	13.31	1016.67	2344
2019-10-21 12:50:01	13.34	1016.69	2358
2019-10-21 12:50:31	13.5	1016.69	2330
2019-10-21 12:51:01	13.49	1016.67	2238
2019-10-21 12:51:31	13.41	1016.66	2136
2019-10-21 12:52:01	13.33	1016.67	2019
2019-10-21 12:52:31	13.46	1016.66	1938
2019-10-21 12:53:01	13.42	1016.66	1909
2019-10-21 12:53:31	13.4	1016.68	1925
2019-10-21 12:54:01	13.55	1016.67	1947
2019-10-21 12:54:31	13.7	1016.66	1972
2019-10-21 12:55:01	13.8	1016.68	1972
2019-10-21 12:55:31	13.76	1016.67	1938
2019-10-21 12:56:01	13.74	1016.67	1907
2019-10-21 12:56:31	13.84	1016.68	1903
2019-10-21 12:57:01	13.84	1016.68	1932
2019-10-21 12:57:31	13.79	1016.67	1933
2019-10-21 12:58:02	13.91	1016.66	1946
2019-10-21 12:58:31	13.87	1016.66	1988
2019-10-21 12:59:01	13.88	1016.65	1983
2019-10-21 12:59:32	14	1016.65	2026
2019-10-21 13:00:01	13.9	1016.67	2080
2019-10-21 13:00:31	13.95	1016.68	2157
2019-10-21 13:01:01	14.07	1016.67	2220
2019-10-21 13:01:31	14.05	1016.67	2226
2019-10-21 13:02:01	14.13	1016.66	2202
2019-10-21 13:02:31	14.34	1016.67	2136
2019-10-21 13:03:02	14.18	1016.66	2052
2019-10-21 13:03:31	14.2	1016.66	1969
2019-10-21 13:04:01	14.01	1016.66	1941
2019-10-21 13:04:31	14.16	1016.65	1921
2019-10-21 13:05:01	14.06	1016.65	1928
2019-10-21 13:05:31	14.17	1016.67	1928
2019-10-21 13:06:01	14.28	1016.66	1957
2019-10-21 13:06:31	14.13	1016.68	2011
2019-10-21 13:07:05	0	1016.67	2046
2019-10-21 13:07:31	14.09	1016.67	2029
2019-10-21 13:08:01	14.11	1016.69	2010
2019-10-21 13:08:31	14.23	1016.7	2001
2019-10-21 13:09:01	14.31	1016.72	2030
2019-10-21 13:09:32	14.22	1016.72	2113
2019-10-21 13:10:01	14.31	1016.77	2180
2019-10-21 13:10:31	14.28	1016.81	2239
2019-10-21 13:11:01	14.32	1016.84	2277
2019-10-21 13:11:31	14.32	1016.86	2271
2019-10-21 13:12:01	14.45	1016.87	2221
2019-10-21 13:12:31	14.37	1016.9	2101
2019-10-21 13:13:01	14.3	1016.93	1984
2019-10-21 13:13:31	14.3	1017	1904
2019-10-21 13:14:01	14.3	1017.05	1857
2019-10-21 13:14:31	14.26	1017.09	1836
2019-10-21 13:15:01	14.28	1017.06	1837
2019-10-21 13:15:31	14.34	1016.99	1841
2019-10-21 13:16:01	14.28	1017.05	1844
2019-10-21 13:16:31	14.32	1017.07	1828
2019-10-21 13:17:01	14.28	1017.08	1825
2019-10-21 13:17:31	14.33	1017.06	1827
2019-10-21 13:18:01	14.36	1017.14	1848
2019-10-21 13:18:31	14.43	1017.18	1883
2019-10-21 13:19:01	14.31	1017.19	1926
2019-10-21 13:19:32	14.47	1017.2	1952
2019-10-21 13:20:01	14.45	1017.22	1936
2019-10-21 13:20:31	14.47	1017.21	1912
2019-10-21 13:21:01	14.49	1017.23	1900
2019-10-21 13:21:31	14.32	1017.22	1884
2019-10-21 13:22:01	14.3	1017.25	1882
2019-10-21 13:22:31	14.37	1017.22	1884
2019-10-21 13:23:01	14.45	1017.22	1905
2019-10-21 13:23:31	14.3	1017.23	1898
2019-10-21 13:24:01	14.33	1017.26	1910
2019-10-21 13:24:31	14.39	1017.26	1945
2019-10-21 13:25:01	14.37	1017.27	1972
2019-10-21 13:25:31	14.29	1017.32	1977
2019-10-21 13:26:02	14.28	1017.3	1961
2019-10-21 13:26:31	14.47	1017.26	1939
2019-10-21 13:27:01	14.56	1017.3	1930
2019-10-21 13:27:31	14.41	1017.26	1937
2019-10-21 13:28:01	14.6	1017.32	1934
2019-10-21 13:28:31	14.53	1017.34	1959
2019-10-21 13:29:01	14.44	1017.33	1979
2019-10-21 13:29:32	14.56	1017.32	1985
2019-10-21 13:30:01	14.57	1017.37	1970
2019-10-21 13:30:31	14.43	1017.36	2015
2019-10-21 13:31:01	14.6	1017.39	2054
2019-10-21 13:31:31	14.43	1017.41	2123
2019-10-21 13:32:01	14.58	1017.38	2145
2019-10-21 13:32:31	14.49	1017.41	2128
2019-10-21 13:33:01	14.48	1017.45	2071
2019-10-21 13:33:31	14.59	1017.44	1949
2019-10-21 13:34:01	14.55	1017.45	1881
2019-10-21 13:34:31	14.69	1017.37	1871
2019-10-21 13:35:01	14.52	1017.37	1874
2019-10-21 13:35:31	14.72	1017.39	1903
2019-10-21 13:36:01	14.57	1017.39	1936
2019-10-21 13:36:31	14.54	1017.36	1989
2019-10-21 13:37:01	14.67	1017.36	2018
2019-10-21 13:37:31	14.69	1017.38	2015
2019-10-21 13:38:01	14.73	1017.34	2019
2019-10-21 13:38:31	14.78	1017.31	2076
2019-10-21 13:39:01	14.77	1017.34	2135
2019-10-21 13:39:32	14.74	1017.28	2145
2019-10-21 13:40:01	14.74	1017.32	2086
2019-10-21 13:40:31	14.68	1017.3	1997
2019-10-21 13:41:01	14.6	1017.27	1900
2019-10-21 13:41:31	14.77	1017.24	1847
2019-10-21 13:42:01	14.92	1017.27	1835
2019-10-21 13:42:31	14.88	1017.21	1840
2019-10-21 13:43:01	14.87	1017.28	1836
2019-10-21 13:43:31	14.95	1017.29	1840
2019-10-21 13:44:01	15.04	1017.15	1817
2019-10-21 13:44:31	14.94	1017.13	1798
2019-10-21 13:45:01	14.86	1017.09	1787
2019-10-21 13:45:31	15.08	1017.15	1790
2019-10-21 13:46:01	14.98	1017.18	1808
2019-10-21 13:46:31	15.12	1017.12	1814
2019-10-21 13:47:01	15.09	1017.06	1811
2019-10-21 13:47:31	15.1	1017.02	1784
2019-10-21 13:48:01	14.97	1016.95	1742
2019-10-21 13:48:31	15.04	1016.93	1763
2019-10-21 13:49:02	15.2	1016.94	1800
2019-10-21 13:49:31	15.16	1016.9	1805
2019-10-21 13:50:01	15.16	1016.93	1802
2019-10-21 13:50:32	15.09	1016.95	1750
2019-10-21 13:51:01	14.97	1016.94	1702
2019-10-21 13:51:31	15.04	1016.94	1688
2019-10-21 13:52:01	14.97	1016.97	1698
2019-10-21 13:52:31	15.09	1016.96	1719
2019-10-21 13:53:01	15.04	1016.96	1732
2019-10-21 13:53:31	15.06	1016.92	1721
2019-10-21 13:54:01	15.18	1016.91	1667
2019-10-21 13:54:31	15.13	1016.89	1617
2019-10-21 13:55:01	15.15	1016.9	1612
2019-10-21 13:55:31	15.22	1016.95	1621
2019-10-21 13:56:01	15.24	1016.98	1659
2019-10-21 13:56:31	15.04	1017.01	1694
2019-10-21 13:57:01	15.15	1016.95	1740
2019-10-21 13:57:31	15.13	1016.96	1750
2019-10-21 13:58:01	15.07	1016.93	1728
2019-10-21 13:58:31	15.03	1016.91	1700
2019-10-21 13:59:01	14.93	1016.94	1681
2019-10-21 13:59:31	15.06	1016.96	1682
2019-10-21 14:00:01	15	1016.93	1682
2019-10-21 14:00:31	15.01	1016.93	1698
2019-10-21 14:01:01	14.98	1016.88	1719
2019-10-21 14:01:32	14.91	1016.87	1731
2019-10-21 14:02:01	15.05	1016.81	1742
2019-10-21 14:02:31	15.03	1016.8	1751
2019-10-21 14:03:01	14.85	1016.77	1766
2019-10-21 14:03:31	15.03	1016.79	1783
2019-10-21 14:04:01	14.89	1016.83	1797
2019-10-21 14:04:31	14.84	1016.85	1807
2019-10-21 14:05:01	14.88	1016.88	1806
2019-10-21 14:05:31	14.85	1016.84	1820
2019-10-21 14:06:01	14.82	1016.86	1815
2019-10-21 14:06:31	15	1016.89	1799
2019-10-21 14:07:02	15.23	1016.9	1793
2019-10-21 14:07:31	15.17	1016.87	1803
2019-10-21 14:08:01	15.2	1016.91	1813
2019-10-21 14:08:31	15.09	1016.9	1818
2019-10-21 14:09:01	15.02	1016.88	1820
2019-10-21 14:09:31	15	1016.82	1819
2019-10-21 14:10:01	15.13	1016.77	1809
2019-10-21 14:10:31	15.13	1016.76	1801
2019-10-21 14:11:01	15.2	1016.75	1791
2019-10-21 14:11:31	15.26	1016.75	1772
2019-10-21 14:12:01	15.25	1016.79	1753
2019-10-21 14:12:31	14.97	1016.79	1734
2019-10-21 14:13:01	15.02	1016.78	1725
2019-10-21 14:13:31	14.99	1016.81	1713
2019-10-21 14:14:01	15.08	1016.78	1720
2019-10-21 14:14:31	15.13	1016.77	1728
2019-10-21 14:15:01	15.18	1016.83	1729
2019-10-21 14:15:31	14.92	1016.82	1726
2019-10-21 14:16:01	14.84	1016.81	1712
2019-10-21 14:16:31	15.01	1016.85	1691
2019-10-21 14:17:01	15.01	1016.83	1674
2019-10-21 14:17:31	14.97	1016.84	1657
2019-10-21 14:18:01	15.06	1016.79	1645
2019-10-21 14:18:31	14.92	1016.79	1638
2019-10-21 14:19:01	15.02	1016.77	1635
2019-10-21 14:19:31	14.76	1016.81	1635
2019-10-21 14:20:01	14.82	1016.82	1638
2019-10-21 14:20:31	14.75	1016.86	1640
2019-10-21 14:21:01	14.78	1016.84	1645
2019-10-21 14:21:31	14.85	1016.84	1648
2019-10-21 14:22:01	14.85	1016.84	1651
2019-10-21 14:22:31	14.92	1016.92	1657
2019-10-21 14:23:01	14.74	1016.93	1662
2019-10-21 14:23:31	14.74	1017.02	1664
2019-10-21 14:24:01	14.75	1017.05	1669
2019-10-21 14:24:31	14.66	1016.96	1671
2019-10-21 14:25:01	14.76	1016.99	1672
2019-10-21 14:25:31	14.77	1016.93	1673
2019-10-21 14:26:02	14.6	1016.96	1677
2019-10-21 14:26:31	14.58	1017	1681
2019-10-21 14:27:01	14.63	1016.98	1686
2019-10-21 14:27:31	14.74	1016.95	1691
2019-10-21 14:28:01	14.64	1016.92	1697
2019-10-21 14:28:31	14.46	1016.92	1702
2019-10-21 14:29:01	14.62	1016.98	1705
2019-10-21 14:29:31	14.57	1016.97	1710
2019-10-21 14:30:01	14.72	1016.92	1716
2019-10-21 14:30:31	14.76	1016.96	1720
2019-10-21 14:31:01	14.8	1016.89	1725
2019-10-21 14:31:31	14.83	1016.9	1730
2019-10-21 14:32:01	14.81	1016.88	1735
2019-10-21 14:32:31	14.79	1016.85	1740
2019-10-21 14:33:01	14.87	1016.79	1747
2019-10-21 14:33:32	14.83	1016.82	1753
2019-10-21 14:34:01	14.84	1016.82	1763
2019-10-21 14:34:32	14.86	1016.84	1771
2019-10-21 14:35:01	14.93	1016.84	1779
2019-10-21 14:35:31	14.86	1016.82	1783
2019-10-21 14:36:01	14.93	1016.85	1788
2019-10-21 14:36:31	14.87	1016.85	1794
2019-10-21 14:37:01	14.93	1016.83	1798
2019-10-21 14:37:31	15.05	1016.81	1800
2019-10-21 14:38:01	14.98	1016.84	1805
2019-10-21 14:38:31	14.97	1016.85	1808
2019-10-21 14:39:01	15.09	1016.86	1814
2019-10-21 14:39:31	14.84	1016.81	1819
2019-10-21 14:40:01	14.87	1016.84	1822
2019-10-21 14:40:31	14.95	1016.78	1827
2019-10-21 14:41:01	15	1016.77	1829
2019-10-21 14:41:31	14.93	1016.73	1826
2019-10-21 14:42:01	15.05	1016.73	1819
2019-10-21 14:42:31	15.04	1016.71	1812
2019-10-21 14:43:01	15	1016.78	1809
2019-10-21 14:43:31	15.09	1016.79	1810
2019-10-21 14:44:01	15.08	1016.8	1808
2019-10-21 14:44:32	15.14	1016.81	1808
2019-10-21 14:45:01	15.04	1016.86	1808
2019-10-21 14:45:31	15.13	1016.86	1809
2019-10-21 14:46:01	15.26	1016.86	1816
2019-10-21 14:46:31	15.33	1016.87	1821
2019-10-21 14:47:01	15.36	1016.91	1820
2019-10-21 14:47:31	15.43	1016.95	1815
2019-10-21 14:48:01	15.23	1016.89	1809
2019-10-21 14:48:31	15.33	1016.88	1803
2019-10-21 14:49:01	15.28	1016.87	1797
2019-10-21 14:49:31	15.34	1016.88	1793
2019-10-21 14:50:02	15.32	1016.9	1790
2019-10-21 14:50:31	15.2	1016.88	1786
2019-10-21 14:51:01	15.27	1016.84	1785
2019-10-21 14:51:31	15.2	1016.84	1783
2019-10-21 14:52:01	15.17	1016.82	1779
2019-10-21 14:52:31	15.23	1016.75	1777
2019-10-21 14:53:01	15.14	1016.73	1777
2019-10-21 14:53:31	15.14	1016.73	1776
2019-10-21 14:54:01	15.21	1016.74	1776
2019-10-21 14:54:31	15.22	1016.7	1774
2019-10-21 14:55:01	15.26	1016.68	1770
2019-10-21 14:55:32	15.32	1016.68	1768
2019-10-21 14:56:01	15.22	1016.68	1766
2019-10-21 14:56:31	15.36	1016.67	1763
2019-10-21 14:57:01	15.39	1016.66	1761
2019-10-21 14:57:31	15.31	1016.68	1761
2019-10-21 14:58:01	15.31	1016.68	1760
2019-10-21 14:58:31	15.23	1016.68	1759
2019-10-21 14:59:01	15.21	1016.67	1760
2019-10-21 14:59:31	15.28	1016.66	1760
2019-10-21 15:00:02	15.29	1016.67	1764
2019-10-21 15:00:31	15.38	1016.68	1762
2019-10-21 15:01:01	15.37	1016.68	1761
2019-10-21 15:01:31	15.35	1016.67	1760
2019-10-21 15:02:01	15.41	1016.68	1760
2019-10-21 15:02:31	15.28	1016.67	1760
2019-10-21 15:03:01	15.26	1016.66	1760
2019-10-21 15:03:31	15.28	1016.67	1762
2019-10-21 15:04:01	15.1	1016.66	1765
2019-10-21 15:04:31	15.1	1016.66	1767
2019-10-21 15:05:01	15.18	1016.63	1768
2019-10-21 15:05:31	15.18	1016.62	1773
2019-10-21 15:06:00	15.34	1016.58	1775
2019-10-21 15:06:32	15.43	1016.54	1778
2019-10-21 15:07:01	15.42	1016.58	1781
2019-10-21 15:07:31	15.4	1016.53	1784
2019-10-21 15:08:01	15.47	1016.55	1787
2019-10-21 15:08:31	15.51	1016.58	1790
2019-10-21 15:09:01	15.48	1016.6	1796
2019-10-21 15:09:31	15.49	1016.61	1803
2019-10-21 15:10:01	15.44	1016.61	1810
2019-10-21 15:10:31	15.43	1016.63	1810
2019-10-21 15:11:01	15.33	1016.6	1808
2019-10-21 15:11:31	15.35	1016.62	1810
2019-10-21 15:12:01	15.36	1016.59	1814
2019-10-21 15:12:31	15.27	1016.58	1825
2019-10-21 15:13:01	15.33	1016.57	1842
2019-10-21 15:13:31	15.35	1016.59	1855
2019-10-21 15:14:01	15.4	1016.59	1859
2019-10-21 15:14:31	15.32	1016.61	1860
2019-10-21 15:15:01	15.24	1016.59	1862
2019-10-21 15:15:31	15.29	1016.61	1869
2019-10-21 15:16:01	15.48	1016.59	1877
2019-10-21 15:16:31	15.42	1016.59	1884
2019-10-21 15:17:01	15.46	1016.57	1887
2019-10-21 15:17:31	15.47	1016.57	1881
2019-10-21 15:18:01	15.54	1016.49	1878
2019-10-21 15:18:32	15.46	1016.48	1881
2019-10-21 15:19:01	15.57	1016.48	1881
2019-10-21 15:19:31	15.59	1016.46	1895
2019-10-21 15:20:01	15.54	1016.42	1901
2019-10-21 15:20:31	15.59	1016.39	1901
2019-10-21 15:21:02	15.73	1016.41	1897
2019-10-21 15:21:31	15.66	1016.22	1892
2019-10-21 15:22:01	15.64	1016.23	1884
2019-10-21 15:22:31	15.7	1016.3	1874
2019-10-21 15:23:01	15.73	1016.31	1862
2019-10-21 15:23:31	15.68	1016.29	1850
2019-10-21 15:24:01	15.71	1016.35	1840
2019-10-21 15:24:31	15.73	1016.39	1822
2019-10-21 15:25:01	15.72	1016.36	1804
2019-10-21 15:25:31	15.78	1016.42	1787
2019-10-21 15:26:01	15.8	1016.49	1772
2019-10-21 15:26:31	15.7	1016.53	1758
2019-10-21 15:27:01	15.75	1016.58	1745
2019-10-21 15:27:31	15.75	1016.61	1732
2019-10-21 15:28:01	15.7	1016.62	1720
2019-10-21 15:28:32	15.71	1016.63	1708
2019-10-21 15:29:02	15.6	1016.64	1697
2019-10-21 15:29:31	15.59	1016.64	1687
2019-10-21 15:30:01	15.56	1016.66	1676
2019-10-21 15:30:31	15.51	1016.67	1666
2019-10-21 15:31:01	15.49	1016.66	1656
2019-10-21 15:31:31	15.47	1016.66	1647
2019-10-21 15:32:01	15.65	1016.66	1640
2019-10-21 15:32:31	15.56	1016.65	1636
2019-10-21 15:33:01	15.67	1016.66	1634
2019-10-21 15:33:31	15.61	1016.66	1633
2019-10-21 15:34:01	15.59	1016.66	1637
2019-10-21 15:34:31	15.66	1016.65	1646
2019-10-21 15:35:01	15.61	1016.66	1662
2019-10-21 15:35:31	15.55	1016.66	1677
2019-10-21 15:36:01	15.42	1016.68	1689
2019-10-21 15:36:31	15.44	1016.69	1694
2019-10-21 15:37:01	15.52	1016.72	1698
2019-10-21 15:37:31	15.6	1016.76	1700
2019-10-21 15:38:01	15.45	1016.83	1705
2019-10-21 15:38:31	15.56	1016.87	1710
2019-10-21 15:39:01	15.46	1016.84	1716
2019-10-21 15:39:32	15.59	1016.89	1719
2019-10-21 15:40:01	15.61	1016.94	1709
2019-10-21 15:40:31	15.64	1016.9	1690
2019-10-21 15:41:01	15.63	1016.92	1675
2019-10-21 15:41:31	15.62	1016.89	1668
2019-10-21 15:42:01	15.55	1016.86	1662
2019-10-21 15:42:31	15.67	1016.86	1659
2019-10-21 15:43:01	15.6	1016.86	1658
2019-10-21 15:43:31	15.55	1016.83	1654
2019-10-21 15:44:01	15.62	1016.85	1651
2019-10-21 15:44:31	15.52	1016.81	1648
2019-10-21 15:45:01	15.52	1016.79	1646
2019-10-21 15:45:31	15.57	1016.77	1642
2019-10-21 15:46:01	15.51	1016.73	1637
2019-10-21 15:46:31	15.57	1016.7	1632
2019-10-21 15:47:01	15.56	1016.69	1628
2019-10-21 15:47:31	15.53	1016.68	1623
2019-10-21 15:48:01	15.61	1016.67	1616
2019-10-21 15:48:31	15.58	1016.66	1608
2019-10-21 15:49:01	15.7	1016.66	1599
2019-10-21 15:49:31	15.67	1016.65	1588
2019-10-21 15:50:01	15.61	1016.65	1579
2019-10-21 15:50:31	15.58	1016.65	1572
2019-10-21 15:51:01	15.58	1016.64	1572
2019-10-21 15:51:32	15.62	1016.64	1569
2019-10-21 15:52:01	15.62	1016.65	1557
2019-10-21 15:52:31	15.48	1016.65	1547
2019-10-21 15:53:01	15.43	1016.65	1539
2019-10-21 15:53:31	15.57	1016.65	1530
2019-10-21 15:54:01	15.42	1016.65	1520
2019-10-21 15:54:31	15.63	1016.65	1511
2019-10-21 15:55:01	15.69	1016.65	1508
2019-10-21 15:55:31	15.67	1016.65	1502
2019-10-21 15:56:01	15.63	1016.65	1500
2019-10-21 15:56:31	15.46	1016.65	1496
2019-10-21 15:57:02	15.39	1016.65	1492
2019-10-21 15:57:31	15.56	1016.66	1488
2019-10-21 15:58:01	15.46	1016.66	1484
2019-10-21 15:58:31	15.49	1016.65	1479
2019-10-21 15:59:01	15.62	1016.65	1476
2019-10-21 15:59:31	15.52	1016.68	1475
2019-10-21 16:00:01	15.48	1016.67	1475
2019-10-21 16:00:31	15.6	1016.66	1474
2019-10-21 16:01:02	15.56	1016.68	1471
2019-10-21 16:01:31	15.46	1016.72	1468
2019-10-21 16:02:01	15.5	1016.76	1467
2019-10-21 16:02:31	15.41	1016.78	1466
2019-10-21 16:03:01	15.58	1016.77	1465
2019-10-21 16:03:32	15.6	1016.78	1465
2019-10-21 16:04:01	15.52	1016.81	1466
2019-10-21 16:04:31	15.53	1016.87	1466
2019-10-21 16:05:01	15.46	1016.89	1467
2019-10-21 16:05:31	15.44	1016.85	1467
2019-10-21 16:06:01	15.43	1016.8	1468
2019-10-21 16:06:31	15.43	1016.84	1471
2019-10-21 16:07:01	15.58	1016.88	1473
2019-10-21 16:07:31	15.51	1016.89	1474
2019-10-21 16:08:01	15.37	1016.9	1476
2019-10-21 16:08:31	15.4	1016.99	1478
2019-10-21 16:09:01	15.38	1017.03	1481
2019-10-21 16:09:31	15.47	1017.04	1482
2019-10-21 16:10:01	15.6	1017.07	1484
2019-10-21 16:10:31	15.39	1017.15	1488
2019-10-21 16:11:02	15.23	1017.14	1491
2019-10-21 16:11:31	15.39	1017.19	1495
2019-10-21 16:12:01	15.42	1017.2	1501
2019-10-21 16:12:31	15.47	1017.13	1505
2019-10-21 16:13:01	15.44	1017.1	1509
2019-10-21 16:13:31	15.33	1017.15	1512
2019-10-21 16:14:01	15.3	1017.18	1514
2019-10-21 16:14:31	15.41	1017.1	1518
2019-10-21 16:15:01	15.46	1017.12	1521
2019-10-21 16:15:31	15.46	1017.1	1522
2019-10-21 16:16:01	15.4	1017.08	1525
2019-10-21 16:16:31	15.38	1017.06	1528
2019-10-21 16:17:01	15.44	1017.1	1532
2019-10-21 16:17:31	15.51	1017.1	1537
2019-10-21 16:18:01	15.43	1017.05	1542
2019-10-21 16:18:32	15.43	1017.06	1548
2019-10-21 16:19:01	15.5	1017.02	1555
2019-10-21 16:19:31	15.45	1016.95	1561
2019-10-21 16:20:01	15.36	1016.97	1567
2019-10-21 16:20:31	15.45	1016.94	1574
2019-10-21 16:21:01	15.36	1016.96	1581
2019-10-21 16:21:31	15.46	1016.92	1586
2019-10-21 16:22:01	15.47	1016.9	1591
2019-10-21 16:22:31	15.55	1016.98	1593
2019-10-21 16:23:01	15.42	1016.93	1593
2019-10-21 16:23:31	15.39	1016.95	1594
2019-10-21 16:24:01	15.43	1016.98	1594
2019-10-21 16:24:31	15.33	1016.98	1594
2019-10-21 16:25:01	15.57	1017.04	1594
2019-10-21 16:25:31	15.46	1017.07	1595
2019-10-21 16:26:02	15.41	1017.1	1599
2019-10-21 16:26:31	15.43	1017.08	1600
2019-10-21 16:27:01	15.52	1017.11	1601
2019-10-21 16:27:31	15.45	1017.03	1601
2019-10-21 16:28:01	15.45	1016.98	1600
2019-10-21 16:28:31	15.33	1016.97	1596
2019-10-21 16:29:01	15.37	1016.9	1594
2019-10-21 16:29:32	15.59	1016.82	1589
2019-10-21 16:30:01	15.65	1016.76	1584
2019-10-21 16:30:31	15.57	1016.73	1575
2019-10-21 16:31:02	15.49	1016.71	1564
2019-10-21 16:31:31	15.43	1016.69	1551
2019-10-21 16:32:01	15.48	1016.69	1537
2019-10-21 16:32:31	15.32	1016.67	1522
2019-10-21 16:33:01	15.33	1016.66	1507
2019-10-21 16:33:31	15.49	1016.7	1492
2019-10-21 16:34:01	15.6	1016.68	1478
2019-10-21 16:34:31	15.53	1016.71	1463
2019-10-21 16:35:01	15.59	1016.72	1449
2019-10-21 16:35:31	15.58	1016.71	1434
2019-10-21 16:36:01	15.6	1016.73	1419
2019-10-21 16:36:31	15.54	1016.78	1405
2019-10-21 16:37:02	15.58	1016.81	1391
2019-10-21 16:37:31	15.38	1016.8	1377
2019-10-21 16:38:01	15.4	1016.82	1364
2019-10-21 16:38:31	15.38	1016.82	1351
2019-10-21 16:39:01	15.42	1016.86	1341
2019-10-21 16:39:31	15.49	1016.97	1332
2019-10-21 16:40:01	15.48	1016.98	1324
2019-10-21 16:40:32	15.33	1017.03	1317
2019-10-21 16:41:01	15.31	1017.07	1312
2019-10-21 16:41:31	15.39	1017.1	1305
2019-10-21 16:42:01	15.31	1017.06	1299
2019-10-21 16:42:31	15.33	1017.1	1294
2019-10-21 16:43:01	15.25	1017.05	1287
2019-10-21 16:43:31	15.29	1016.98	1280
2019-10-21 16:44:01	15.35	1016.92	1273
2019-10-21 16:44:31	15.22	1016.87	1266
2019-10-21 16:45:01	15.26	1016.83	1262
2019-10-21 16:45:31	15.28	1016.83	1256
2019-10-21 16:46:01	15.25	1016.77	1249
2019-10-21 16:46:31	15.22	1016.8	1243
2019-10-21 16:47:01	15.35	1016.75	1236
2019-10-21 16:47:31	15.27	1016.75	1227
2019-10-21 16:48:01	15.36	1016.77	1216
2019-10-21 16:48:31	15.39	1016.75	1206
2019-10-21 16:49:01	15.26	1016.72	1193
2019-10-21 16:49:32	15.32	1016.74	1180
2019-10-21 16:50:01	15.3	1016.78	1168
2019-10-21 16:50:31	15.2	1016.79	1157
2019-10-21 16:51:02	15.25	1016.8	1147
2019-10-21 16:51:31	15.28	1016.84	1139
2019-10-21 16:52:01	15.22	1016.88	1133
2019-10-21 16:52:31	15.29	1016.87	1129
2019-10-21 16:53:01	15.3	1016.96	1128
2019-10-21 16:53:31	15.34	1016.94	1130
2019-10-21 16:54:01	15.22	1016.98	1133
2019-10-21 16:54:31	15.29	1016.96	1138
2019-10-21 16:55:01	15.32	1017.06	1143
2019-10-21 16:55:31	15.17	1017.03	1149
2019-10-21 16:56:01	15.19	1017.09	1154
2019-10-21 16:56:31	15.21	1017.16	1160
2019-10-21 16:57:01	15.25	1017.17	1164
2019-10-21 16:57:31	15.23	1017.17	1165
2019-10-21 16:58:01	15.36	1017.12	1167
2019-10-21 16:58:31	15.29	1017.18	1166
2019-10-21 16:59:01	15.23	1017.12	1164
2019-10-21 16:59:31	15.22	1017.17	1160
2019-10-21 17:00:01	15.21	1017.19	1154
2019-10-21 17:00:32	15.07	1017.15	1146
2019-10-21 17:01:01	15.21	1017.11	1137
2019-10-21 17:01:31	15.24	1017.14	1126
2019-10-21 17:02:01	15.34	1017.15	1114
2019-10-21 17:02:31	15.16	1017.15	1103
2019-10-21 17:03:01	15.23	1017.13	1091
2019-10-21 17:03:31	15.06	1017.11	1078
2019-10-21 17:04:01	15.02	1017.06	1065
2019-10-21 17:04:31	15.11	1017.02	1051
2019-10-21 17:05:01	15.27	1016.89	1036
2019-10-21 17:05:31	15.1	1016.84	1020
2019-10-21 17:06:01	15.18	1016.86	1005
2019-10-21 17:06:31	15.08	1016.86	990
2019-10-21 17:07:01	15.06	1016.88	975
2019-10-21 17:07:31	15.08	1016.89	961
2019-10-21 17:08:01	15.14	1016.89	946
2019-10-21 17:08:31	15.34	1016.9	930
2019-10-21 17:09:02	15.24	1016.94	914
2019-10-21 17:09:31	15.21	1016.95	898
2019-10-21 17:10:01	15.06	1016.97	883
2019-10-21 17:10:31	15.15	1016.99	867
2019-10-21 17:11:01	15.14	1017.04	851
2019-10-21 17:11:32	15.11	1017.06	833
2019-10-21 17:12:01	15.12	1017.07	816
2019-10-21 17:12:31	15.12	1017.08	798
2019-10-21 17:13:01	14.93	1017.08	780
2019-10-21 17:13:31	15.05	1017.1	762
2019-10-21 17:14:01	14.85	1017.02	745
2019-10-21 17:14:31	14.86	1017	727
2019-10-21 17:15:01	14.84	1016.98	707
2019-10-21 17:15:31	14.71	1016.94	688
2019-10-21 17:16:01	14.8	1016.91	671
2019-10-21 17:16:31	14.69	1016.87	656
2019-10-21 17:17:01	14.8	1016.9	643
2019-10-21 17:17:31	14.85	1016.83	633
2019-10-21 17:18:01	14.77	1016.8	624
2019-10-21 17:18:31	14.93	1016.81	619
2019-10-21 17:19:01	14.89	1016.82	616
2019-10-21 17:19:31	15	1016.8	615
2019-10-21 17:20:01	14.84	1016.77	619
2019-10-21 17:20:31	14.67	1016.79	625
2019-10-21 17:21:01	14.9	1016.79	632
2019-10-21 17:21:32	14.83	1016.77	642
2019-10-21 17:22:01	14.79	1016.78	655
2019-10-21 17:22:31	14.87	1016.77	669
2019-10-21 17:23:01	14.85	1016.77	681
2019-10-21 17:23:31	14.86	1016.78	688
2019-10-21 17:24:01	14.81	1016.74	689
2019-10-21 17:24:31	14.92	1016.79	689
2019-10-21 17:25:01	14.78	1016.79	689
2019-10-21 17:25:31	14.77	1016.75	688
2019-10-21 17:26:01	14.69	1016.75	688
2019-10-21 17:26:31	14.72	1016.73	687
2019-10-21 17:27:01	14.62	1016.75	686
2019-10-21 17:27:31	14.66	1016.77	684
2019-10-21 17:28:01	14.67	1016.77	681
2019-10-21 17:28:31	14.59	1016.76	675
2019-10-21 17:29:01	14.5	1016.78	667
2019-10-21 17:29:31	14.64	1016.82	658
2019-10-21 17:30:01	14.72	1016.8	648
2019-10-21 17:30:31	14.65	1016.85	637
2019-10-21 17:31:01	14.63	1016.88	628
2019-10-21 17:31:31	14.62	1016.93	620
2019-10-21 17:32:01	14.54	1016.98	613
2019-10-21 17:32:32	14.67	1017.07	607
2019-10-21 17:33:01	14.68	1017.16	603
2019-10-21 17:33:31	14.45	1017.23	599
2019-10-21 17:34:01	14.52	1017.26	596
2019-10-21 17:34:31	14.66	1017.28	594
2019-10-21 17:35:01	14.53	1017.36	592
2019-10-21 17:35:31	14.59	1017.32	590
2019-10-21 17:36:01	14.54	1017.31	588
2019-10-21 17:36:31	14.61	1017.33	586
2019-10-21 17:37:02	14.55	1017.39	584
2019-10-21 17:37:31	14.65	1017.42	582
2019-10-21 17:38:01	14.62	1017.43	579
2019-10-21 17:38:31	14.57	1017.42	577
2019-10-21 17:39:01	14.5	1017.42	574
2019-10-21 17:39:31	14.52	1017.43	570
2019-10-21 17:40:01	14.32	1017.43	567
2019-10-21 17:40:31	14.52	1017.48	564
2019-10-21 17:41:01	14.64	1017.53	561
2019-10-21 17:41:31	14.67	1017.53	558
2019-10-21 17:42:01	14.66	1017.55	554
2019-10-21 17:42:31	14.51	1017.54	548
2019-10-21 17:43:01	14.4	1017.54	544
2019-10-21 17:43:31	14.51	1017.52	539
2019-10-21 17:44:01	14.44	1017.51	533
2019-10-21 17:44:31	14.39	1017.51	527
2019-10-21 17:45:01	14.51	1017.54	517
2019-10-21 17:45:31	14.41	1017.52	507
2019-10-21 17:46:01	14.43	1017.54	494
2019-10-21 17:46:31	14.43	1017.54	481
2019-10-21 17:47:01	14.29	1017.53	470
2019-10-21 17:47:31	14.41	1017.53	458
2019-10-21 17:48:01	14.33	1017.57	447
2019-10-21 17:48:31	14.44	1017.57	436
2019-10-21 17:49:01	14.39	1017.57	427
2019-10-21 17:49:31	14.36	1017.58	419
2019-10-21 17:50:02	14.45	1017.59	414
2019-10-21 17:50:31	14.31	1017.59	410
2019-10-21 17:51:01	14.4	1017.54	407
2019-10-21 17:51:31	14.45	1017.54	404
2019-10-21 17:52:01	14.39	1017.55	399
2019-10-21 17:52:31	14.37	1017.55	394
2019-10-21 17:53:01	14.34	1017.48	387
2019-10-21 17:53:32	14.31	1017.46	377
2019-10-21 17:54:01	14.38	1017.47	362
2019-10-21 17:54:31	14.52	1017.46	345
2019-10-21 17:55:01	14.53	1017.45	322
2019-10-21 17:55:31	14.39	1017.44	300
2019-10-21 17:56:02	14.48	1017.44	279
2019-10-21 17:56:31	14.41	1017.45	261
2019-10-21 17:57:01	14.28	1017.45	246
2019-10-21 17:57:31	14.34	1017.43	233
2019-10-21 17:58:01	14.21	1017.39	223
2019-10-21 17:58:31	14.25	1017.4	215
2019-10-21 17:59:01	14.24	1017.38	208
2019-10-21 17:59:31	14.17	1017.39	201
2019-10-21 18:00:01	14.29	1017.43	195
2019-10-21 18:00:31	14.29	1017.37	190
2019-10-21 18:01:01	14.39	1017.35	185
2019-10-21 18:01:31	14.38	1017.26	181
2019-10-21 18:02:01	14.34	1017.27	177
2019-10-21 18:02:31	14.3	1017.27	174
2019-10-21 18:03:01	14.43	1017.24	170
2019-10-21 18:03:31	14.43	1017.22	165
2019-10-21 18:04:01	14.5	1017.28	159
2019-10-21 18:04:32	14.25	1017.28	154
2019-10-21 18:05:01	14.32	1017.31	148
2019-10-21 18:05:31	14.22	1017.31	142
2019-10-21 18:06:01	14.32	1017.3	135
2019-10-21 18:06:31	14.36	1017.26	130
2019-10-21 18:07:01	14.25	1017.29	124
2019-10-21 18:07:31	14.32	1017.3	119
2019-10-21 18:08:01	14.29	1017.31	114
2019-10-21 18:08:31	14.24	1017.33	109
2019-10-21 18:09:01	14.23	1017.4	103
2019-10-21 18:09:31	14.23	1017.43	99
2019-10-21 18:10:01	14.24	1017.39	93
2019-10-21 18:10:31	14.34	1017.44	89
2019-10-21 18:11:01	14.42	1017.43	85
2019-10-21 18:11:31	14.24	1017.42	81
2019-10-21 18:12:01	14.24	1017.39	76
2019-10-21 18:12:31	14.19	1017.42	72
2019-10-21 18:13:01	14.06	1017.43	66
2019-10-21 18:13:31	14.13	1017.47	62
2019-10-21 18:14:01	14.13	1017.52	56
2019-10-21 18:14:31	14.09	1017.55	51
2019-10-21 18:15:01	14.12	1017.58	47
2019-10-21 18:15:32	13.96	1017.58	42
2019-10-21 18:16:01	14.07	1017.6	39
2019-10-21 18:16:31	14.11	1017.6	37
2019-10-21 18:17:01	14	1017.61	33
2019-10-21 18:17:31	13.85	1017.62	31
2019-10-21 18:18:01	14.09	1017.62	28
2019-10-21 18:18:31	13.88	1017.61	27
2019-10-21 18:19:01	13.91	1017.62	25
2019-10-21 18:19:31	13.93	1017.62	23
2019-10-21 18:20:01	13.92	1017.62	21
2019-10-21 18:20:31	13.9	1017.61	21
2019-10-21 18:21:01	13.91	1017.62	19
2019-10-21 18:21:31	13.89	1017.62	17
2019-10-21 18:22:01	13.72	1017.6	16
2019-10-21 18:22:31	13.74	1017.61	16
2019-10-21 18:23:01	13.71	1017.62	14
2019-10-21 18:23:31	13.71	1017.62	13
2019-10-21 18:24:01	13.66	1017.63	13
2019-10-21 18:24:31	13.67	1017.62	12
2019-10-21 18:25:01	13.61	1017.61	12
2019-10-21 18:25:31	13.59	1017.61	11
2019-10-21 18:26:02	13.57	1017.61	10
2019-10-21 18:26:32	13.62	1017.62	11
2019-10-21 18:27:01	13.66	1017.62	10
2019-10-21 18:27:31	13.7	1017.62	10
2019-10-21 18:28:01	13.91	1017.63	9
2019-10-21 18:28:31	13.78	1017.63	10
2019-10-21 18:29:01	13.6	1017.63	10
2019-10-21 18:29:31	13.66	1017.63	10
2019-10-21 18:30:01	13.53	1017.63	9
2019-10-21 18:30:31	13.49	1017.63	9
2019-10-21 18:31:02	13.35	1017.63	9
2019-10-21 18:31:31	13.38	1017.63	9
2019-10-21 18:32:01	13.5	1017.63	9
2019-10-21 18:32:31	13.48	1017.63	8
2019-10-21 18:33:01	13.32	1017.63	8
2019-10-21 18:33:31	13.38	1017.63	8
2019-10-21 18:34:01	13.45	1017.63	8
2019-10-21 18:34:31	13.21	1017.63	8
2019-10-21 18:35:01	13.42	1017.63	8
2019-10-21 18:35:31	13.2	1017.63	7
2019-10-21 18:36:01	13.26	1017.63	8
2019-10-21 18:36:32	13.19	1017.63	8
2019-10-21 18:37:01	13.26	1017.63	8
2019-10-21 18:37:31	13.21	1017.63	9
2019-10-21 18:38:01	13.41	1017.63	8
2019-10-21 18:38:31	13.29	1017.63	8
2019-10-21 18:39:01	13.19	1017.63	8
2019-10-21 18:39:31	13.15	1017.63	8
2019-10-21 18:40:01	13.05	1017.63	7
2019-10-21 18:40:31	13.04	1017.63	7
2019-10-21 18:41:01	13.14	1017.63	7
2019-10-21 18:41:31	13.16	1017.63	7
2019-10-21 18:42:02	13.24	1017.63	9
2019-10-21 18:42:31	13.15	1017.64	8
2019-10-21 18:43:01	13	1017.65	8
2019-10-21 18:43:31	13.01	1017.64	8
2019-10-21 18:44:01	13	1017.64	7
2019-10-21 18:44:31	13.02	1017.63	8
2019-10-21 18:45:01	13.06	1017.63	8
2019-10-21 18:45:31	13.09	1017.64	7
2019-10-21 18:46:01	13.07	1017.66	8
2019-10-21 18:46:31	13.01	1017.65	7
2019-10-21 18:47:01	13	1017.66	7
2019-10-21 18:47:32	12.74	1017.65	7
2019-10-21 18:48:01	12.92	1017.68	7
2019-10-21 18:48:31	13	1017.66	7
2019-10-21 18:49:01	13	1017.67	7
2019-10-21 18:49:31	13.1	1017.67	7
2019-10-21 18:50:01	13.14	1017.66	7
2019-10-21 18:50:31	13.1	1017.66	7
2019-10-21 18:51:01	13	1017.67	7
2019-10-21 18:51:31	12.94	1017.66	7
2019-10-21 18:52:01	12.94	1017.67	7
2019-10-21 18:52:31	12.84	1017.65	7
2019-10-21 18:53:01	12.86	1017.64	8
2019-10-21 18:53:31	12.88	1017.64	8
2019-10-21 18:54:01	12.83	1017.63	7
2019-10-21 18:54:31	12.79	1017.63	8
2019-10-21 18:55:01	12.81	1017.64	8
2019-10-21 18:55:31	12.88	1017.65	7
2019-10-21 18:56:01	12.94	1017.64	7
2019-10-21 18:56:31	12.77	1017.64	8
2019-10-21 18:57:01	12.76	1017.64	9
2019-10-21 18:57:31	12.78	1017.68	8
2019-10-21 18:58:01	12.3	1017.67	7
2019-10-21 18:58:32	12.51	1017.71	7
2019-10-21 18:59:01	12.57	1017.73	7
2019-10-21 18:59:31	12.54	1017.75	7
2019-10-21 19:00:01	12.64	1017.78	8
2019-10-21 19:00:31	12.62	1017.74	8
2019-10-21 19:01:01	12.63	1017.82	7
2019-10-21 19:01:31	12.69	1017.86	6
2019-10-21 19:02:01	12.71	1017.94	7
2019-10-21 19:02:31	12.65	1017.96	7
2019-10-21 19:03:01	12.71	1018.07	7
2019-10-21 19:03:31	12.7	1018.04	8
2019-10-21 19:04:01	12.78	1018.05	8
2019-10-21 19:04:31	12.84	1018.1	7
2019-10-21 19:05:01	12.81	1018.13	7
2019-10-21 19:05:31	12.66	1018.1	8
2019-10-21 19:06:01	12.65	1018.07	8
2019-10-21 19:06:31	12.63	1018.04	8
2019-10-21 19:07:01	12.62	1018.03	7
2019-10-21 19:07:31	12.74	1018.01	8
2019-10-21 19:08:01	12.79	1017.99	7
2019-10-21 19:08:31	12.66	1017.92	8
2019-10-21 19:09:01	12.56	1017.93	8
2019-10-21 19:09:32	12.66	1017.91	7
2019-10-21 19:10:01	12.5	1017.91	7
2019-10-21 19:10:31	12.53	1017.84	8
2019-10-21 19:11:01	12.49	1017.9	7
2019-10-21 19:11:31	12.56	1017.89	8
2019-10-21 19:12:02	12.33	1017.87	8
2019-10-21 19:12:31	12.33	1017.92	8
2019-10-21 19:13:01	12.33	1017.92	8
2019-10-21 19:13:31	12.34	1017.91	7
2019-10-21 19:14:01	12.37	1017.96	7
2019-10-21 19:14:31	12.37	1018	7
2019-10-21 19:15:01	12.4	1018.09	6
2019-10-21 19:15:31	12.5	1018.1	7
2019-10-21 19:16:01	12.61	1018.14	8
2019-10-21 19:16:31	12.24	1018.12	7
2019-10-21 19:17:02	12.3	1018.17	7
2019-10-21 19:17:31	12.23	1018.17	7
2019-10-21 19:18:01	12.47	1018.22	7
2019-10-21 19:18:31	12.42	1018.2	7
2019-10-21 19:19:01	12.29	1018.2	7
2019-10-21 19:19:31	12.18	1018.21	7
2019-10-21 19:20:01	12.2	1018.19	7
2019-10-21 19:20:31	12.32	1018.15	8
2019-10-21 19:21:01	12.3	1018.16	8
2019-10-21 19:21:32	12.43	1018.24	8
2019-10-21 19:22:01	12.19	1018.3	7
2019-10-21 19:22:31	12.29	1018.28	6
2019-10-21 19:23:01	12.19	1018.29	6
2019-10-21 19:23:31	12.16	1018.31	7
2019-10-21 19:24:01	12.15	1018.33	8
2019-10-21 19:24:31	12.17	1018.28	8
2019-10-21 19:25:01	12.18	1018.26	8
2019-10-21 19:25:31	12.02	1018.25	7
2019-10-21 19:26:01	11.95	1018.22	7
2019-10-21 19:26:31	12.05	1018.21	8
2019-10-21 19:27:01	12.16	1018.22	8
2019-10-21 19:27:31	11.93	1018.24	8
2019-10-21 19:28:01	12.06	1018.24	8
2019-10-21 19:28:31	12.1	1018.26	8
2019-10-21 19:29:01	12.21	1018.23	7
2019-10-21 19:29:31	12.04	1018.25	7
2019-10-21 19:30:01	11.89	1018.2	8
2019-10-21 19:30:31	11.96	1018.24	8
2019-10-21 19:31:01	11.93	1018.23	7
2019-10-21 19:31:32	11.92	1018.2	7
2019-10-21 19:32:01	11.83	1018.26	7
2019-10-21 19:32:31	11.95	1018.27	7
2019-10-21 19:33:01	12.22	1018.26	7
2019-10-21 19:33:31	12.21	1018.26	7
2019-10-21 19:34:01	12.19	1018.31	7
2019-10-21 19:34:31	12.11	1018.33	8
2019-10-21 19:35:01	12.25	1018.31	8
2019-10-21 19:35:31	12.25	1018.34	7
2019-10-21 19:36:02	12.14	1018.41	8
2019-10-21 19:36:31	12.22	1018.45	8
2019-10-21 19:37:01	12.2	1018.46	8
2019-10-21 19:37:31	12.21	1018.45	7
2019-10-21 19:38:01	12.09	1018.46	7
2019-10-21 19:38:31	12.01	1018.43	7
2019-10-21 19:39:01	12.03	1018.47	7
2019-10-21 19:39:31	12.09	1018.5	8
2019-10-21 19:40:01	12.04	1018.49	7
2019-10-21 19:40:31	12.08	1018.49	7
2019-10-21 19:41:01	11.94	1018.48	6
2019-10-21 19:41:31	12	1018.46	7
2019-10-21 19:42:01	12.03	1018.47	7
2019-10-21 19:42:32	12.09	1018.46	7
2019-10-21 19:43:01	11.85	1018.46	7
2019-10-21 19:43:31	12	1018.46	7
2019-10-21 19:44:01	12.01	1018.51	6
2019-10-21 19:44:31	11.98	1018.52	7
2019-10-21 19:45:01	11.9	1018.54	7
2019-10-21 19:45:31	11.87	1018.55	8
2019-10-21 19:46:01	11.93	1018.55	7
2019-10-21 19:46:31	11.92	1018.54	7
2019-10-21 19:47:01	11.78	1018.51	7
2019-10-21 19:47:31	11.85	1018.5	7
2019-10-21 19:48:01	11.92	1018.49	7
2019-10-21 19:48:31	11.87	1018.48	7
2019-10-21 19:49:01	11.79	1018.46	8
2019-10-21 19:49:31	11.82	1018.44	8
2019-10-21 19:50:01	11.79	1018.42	8
2019-10-21 19:50:31	11.83	1018.46	7
2019-10-21 19:51:01	11.84	1018.45	7
2019-10-21 19:51:31	11.82	1018.36	7
2019-10-21 19:52:01	11.8	1018.4	8
2019-10-21 19:52:31	11.82	1018.39	8
2019-10-21 19:53:02	11.81	1018.41	7
2019-10-21 19:53:31	11.82	1018.4	7
2019-10-21 19:54:01	11.89	1018.36	7
2019-10-21 19:54:32	11.91	1018.38	8
2019-10-21 19:55:01	11.83	1018.41	8
2019-10-21 19:55:31	11.83	1018.41	9
2019-10-21 19:56:01	11.79	1018.4	9
2019-10-21 19:56:31	11.74	1018.44	7
2019-10-21 19:57:01	11.78	1018.44	8
2019-10-21 19:57:31	11.71	1018.42	8
2019-10-21 19:58:01	11.71	1018.44	6
2019-10-21 19:58:31	11.79	1018.45	7
2019-10-21 19:59:01	11.79	1018.48	7
2019-10-21 19:59:31	11.82	1018.43	7
2019-10-21 20:00:01	11.85	1018.45	7
2019-10-21 20:00:31	11.78	1018.45	7
2019-10-21 20:01:01	11.75	1018.44	7
2019-10-21 20:01:31	11.68	1018.45	6
2019-10-21 20:02:01	11.66	1018.39	6
2019-10-21 20:02:31	11.68	1018.43	7
2019-10-21 20:03:01	11.67	1018.42	7
2019-10-21 20:03:31	11.74	1018.34	7
2019-10-21 20:04:01	11.77	1018.37	7
2019-10-21 20:04:31	11.9	1018.37	7
2019-10-21 20:05:01	11.72	1018.36	7
2019-10-21 20:05:32	11.76	1018.34	6
2019-10-21 20:06:01	11.69	1018.37	6
2019-10-21 20:06:31	11.8	1018.36	6
2019-10-21 20:07:01	11.64	1018.4	7
2019-10-21 20:07:31	11.72	1018.37	7
2019-10-21 20:08:01	11.68	1018.31	7
2019-10-21 20:08:31	11.69	1018.37	7
2019-10-21 20:09:01	11.66	1018.39	6
2019-10-21 20:09:31	11.69	1018.39	7
2019-10-21 20:10:02	11.62	1018.38	7
2019-10-21 20:10:31	11.76	1018.34	7
2019-10-21 20:11:01	11.74	1018.34	6
2019-10-21 20:11:31	11.68	1018.4	7
2019-10-21 20:12:01	11.67	1018.38	6
2019-10-21 20:12:31	11.67	1018.37	7
2019-10-21 20:13:02	11.59	1018.34	7
2019-10-21 20:13:31	11.62	1018.37	7
2019-10-21 20:14:01	11.64	1018.34	7
2019-10-21 20:14:31	11.57	1018.38	7
2019-10-21 20:15:01	11.57	1018.4	7
2019-10-21 20:15:31	11.69	1018.38	7
2019-10-21 20:16:01	11.62	1018.36	6
2019-10-21 20:16:32	11.58	1018.32	6
2019-10-21 20:17:01	11.64	1018.36	7
2019-10-21 20:17:31	11.61	1018.33	6
2019-10-21 20:18:01	11.67	1018.35	6
2019-10-21 20:18:31	11.51	1018.43	6
2019-10-21 20:19:01	11.57	1018.44	6
2019-10-21 20:19:31	11.57	1018.39	6
2019-10-21 20:20:01	11.48	1018.41	6
2019-10-21 20:20:31	11.43	1018.43	6
2019-10-21 20:21:01	11.34	1018.45	6
2019-10-21 20:21:31	11.63	1018.44	6
2019-10-21 20:22:01	11.52	1018.48	7
2019-10-21 20:22:31	11.59	1018.45	7
2019-10-21 20:23:01	11.54	1018.47	7
2019-10-21 20:23:31	11.71	1018.47	7
2019-10-21 20:24:01	11.57	1018.47	7
2019-10-21 20:24:31	11.61	1018.46	6
2019-10-21 20:25:01	11.53	1018.42	7
2019-10-21 20:25:31	11.56	1018.42	6
2019-10-21 20:26:01	11.39	1018.46	6
2019-10-21 20:26:32	11.43	1018.47	7
2019-10-21 20:27:01	11.58	1018.5	6
2019-10-21 20:27:31	11.55	1018.53	6
2019-10-21 20:28:01	11.64	1018.54	6
2019-10-21 20:28:31	11.41	1018.5	6
2019-10-21 20:29:01	11.44	1018.53	7
2019-10-21 20:29:31	11.28	1018.55	7
2019-10-21 20:30:01	11.56	1018.54	6
2019-10-21 20:30:31	11.45	1018.55	6
2019-10-21 20:31:01	11.47	1018.56	6
2019-10-21 20:31:31	11.38	1018.58	6
2019-10-21 20:32:02	11.46	1018.59	6
2019-10-21 20:32:31	11.22	1018.6	7
2019-10-21 20:33:01	11.32	1018.55	6
2019-10-21 20:33:31	11.21	1018.57	7
2019-10-21 20:34:01	11.49	1018.58	7
2019-10-21 20:34:31	11.31	1018.56	6
2019-10-21 20:35:01	11.14	1018.56	6
2019-10-21 20:35:31	11	1018.56	6
2019-10-21 20:36:01	11.15	1018.54	7
2019-10-21 20:36:31	11.07	1018.53	7
2019-10-21 20:37:01	11.16	1018.54	6
2019-10-21 20:37:32	11.09	1018.54	6
2019-10-21 20:38:01	11.14	1018.54	6
2019-10-21 20:38:31	10.99	1018.54	6
2019-10-21 20:39:01	11.01	1018.56	6
2019-10-21 20:39:31	11.14	1018.55	7
2019-10-21 20:40:01	11.18	1018.57	6
2019-10-21 20:40:31	11.07	1018.56	6
2019-10-21 20:41:01	11.08	1018.58	6
2019-10-21 20:41:31	11.08	1018.59	7
2019-10-21 20:42:01	11.09	1018.58	6
2019-10-21 20:42:31	10.92	1018.59	6
2019-10-21 20:43:01	10.89	1018.6	6
2019-10-21 20:43:31	10.88	1018.6	6
2019-10-21 20:44:01	10.84	1018.6	7
2019-10-21 20:44:31	10.94	1018.6	7
2019-10-21 20:45:01	10.98	1018.6	7
2019-10-21 20:45:31	10.94	1018.6	7
2019-10-21 20:46:01	11.02	1018.6	6
2019-10-21 20:46:31	11.07	1018.62	6
2019-10-21 20:47:01	10.93	1018.61	6
2019-10-21 20:47:32	11.04	1018.61	6
2019-10-21 20:48:01	11.04	1018.61	5
2019-10-21 20:48:31	10.91	1018.61	6
2019-10-21 20:49:01	10.89	1018.61	7
2019-10-21 20:49:31	10.81	1018.61	6
2019-10-21 20:50:01	10.75	1018.61	7
2019-10-21 20:50:31	10.83	1018.61	6
2019-10-21 20:51:01	10.77	1018.61	7
2019-10-21 20:51:31	10.76	1018.61	6
2019-10-21 20:52:01	10.79	1018.61	6
2019-10-21 20:52:31	10.8	1018.61	6
2019-10-21 20:53:01	10.88	1018.61	5
2019-10-21 20:53:31	10.87	1018.61	6
2019-10-21 20:54:01	10.76	1018.61	6
2019-10-21 20:54:31	10.75	1018.61	6
2019-10-21 20:55:01	10.71	1018.61	7
2019-10-21 20:55:31	10.76	1018.61	7
2019-10-21 20:56:01	10.86	1018.62	6
2019-10-21 20:56:31	10.69	1018.62	6
2019-10-21 20:57:01	10.81	1018.61	6
2019-10-21 20:57:31	10.85	1018.61	7
2019-10-21 20:58:01	10.73	1018.61	6
2019-10-21 20:58:32	10.64	1018.61	7
2019-10-21 20:59:01	10.67	1018.61	7
2019-10-21 20:59:31	10.7	1018.61	7
2019-10-21 21:00:01	10.66	1018.61	7
2019-10-21 21:00:31	10.66	1018.62	7
2019-10-21 21:01:01	10.7	1018.62	7
2019-10-21 21:01:31	10.57	1018.62	7
2019-10-21 21:02:01	10.6	1018.62	6
2019-10-21 21:02:31	10.58	1018.63	7
2019-10-21 21:03:01	10.72	1018.62	6
2019-10-21 21:03:31	10.62	1018.63	6
2019-10-21 21:04:01	10.68	1018.62	6
2019-10-21 21:04:31	10.69	1018.63	6
2019-10-21 21:05:01	10.63	1018.63	6
2019-10-21 21:05:31	10.58	1018.62	7
2019-10-21 21:06:01	10.76	1018.62	6
2019-10-21 21:06:31	10.78	1018.61	6
2019-10-21 21:07:01	10.75	1018.63	6
2019-10-21 21:07:31	10.68	1018.64	6
2019-10-21 21:08:01	10.61	1018.64	7
2019-10-21 21:08:31	10.59	1018.64	6
2019-10-21 21:09:02	10.63	1018.67	6
2019-10-21 21:09:32	10.6	1018.64	6
2019-10-21 21:10:01	10.7	1018.63	7
2019-10-21 21:10:31	10.63	1018.62	6
2019-10-21 21:11:01	10.56	1018.62	6
2019-10-21 21:11:31	10.58	1018.61	7
2019-10-21 21:12:01	10.69	1018.61	7
2019-10-21 21:12:31	10.65	1018.61	6
2019-10-21 21:13:01	10.61	1018.61	6
2019-10-21 21:13:31	10.56	1018.62	6
2019-10-21 21:14:01	10.61	1018.62	6
2019-10-21 21:14:31	10.62	1018.61	7
2019-10-21 21:15:02	10.56	1018.61	7
2019-10-21 21:15:31	10.66	1018.63	6
2019-10-21 21:16:01	10.8	1018.63	6
2019-10-21 21:16:31	10.71	1018.62	5
2019-10-21 21:17:01	10.65	1018.63	6
2019-10-21 21:17:31	10.54	1018.62	6
2019-10-21 21:18:01	10.59	1018.61	6
2019-10-21 21:18:31	10.65	1018.61	7
2019-10-21 21:19:01	10.57	1018.64	7
2019-10-21 21:19:31	10.72	1018.63	6
2019-10-21 21:20:01	10.85	1018.64	6
2019-10-21 21:20:32	10.66	1018.63	6
2019-10-21 21:21:01	10.72	1018.66	6
2019-10-21 21:21:31	10.69	1018.64	6
2019-10-21 21:22:01	10.69	1018.66	6
2019-10-21 21:22:31	10.63	1018.68	7
2019-10-21 21:23:01	10.65	1018.65	6
2019-10-21 21:23:31	10.67	1018.66	6
2019-10-21 21:24:01	10.66	1018.68	6
2019-10-21 21:24:31	10.53	1018.65	7
2019-10-21 21:25:01	10.49	1018.63	7
2019-10-21 21:25:31	10.62	1018.65	7
2019-10-21 21:26:01	10.63	1018.66	7
2019-10-21 21:26:31	10.57	1018.64	6
2019-10-21 21:27:01	10.6	1018.64	6
2019-10-21 21:27:31	10.67	1018.65	6
2019-10-21 21:28:01	10.62	1018.65	6
2019-10-21 21:28:31	10.57	1018.66	6
2019-10-21 21:29:01	10.47	1018.66	7
2019-10-21 21:29:31	10.58	1018.64	7
2019-10-21 21:30:01	10.51	1018.65	6
2019-10-21 21:30:31	10.59	1018.66	6
2019-10-21 21:31:01	10.67	1018.65	6
2019-10-21 21:31:32	10.63	1018.63	5
2019-10-21 21:32:01	10.59	1018.67	6
2019-10-21 21:32:32	10.78	1018.67	6
2019-10-21 21:33:01	10.86	1018.65	6
2019-10-21 21:33:31	10.75	1018.64	6
2019-10-21 21:34:01	10.83	1018.69	6
2019-10-21 21:34:31	10.69	1018.67	6
2019-10-21 21:35:01	10.74	1018.64	6
2019-10-21 21:35:31	10.63	1018.63	6
2019-10-21 21:36:01	10.74	1018.65	6
2019-10-21 21:36:31	10.78	1018.67	6
2019-10-21 21:37:01	10.75	1018.66	5
2019-10-21 21:37:31	10.65	1018.65	6
2019-10-21 21:38:01	10.66	1018.65	5
2019-10-21 21:38:31	10.62	1018.66	6
2019-10-21 21:39:01	10.6	1018.68	7
2019-10-21 21:39:31	10.66	1018.69	6
2019-10-21 21:40:01	10.59	1018.72	6
2019-10-21 21:40:31	10.6	1018.72	6
2019-10-21 21:41:01	10.72	1018.73	6
2019-10-21 21:41:31	10.63	1018.78	7
2019-10-21 21:42:01	10.62	1018.8	6
2019-10-21 21:42:32	10.61	1018.79	6
2019-10-21 21:43:01	10.54	1018.8	6
2019-10-21 21:43:31	10.49	1018.83	6
2019-10-21 21:44:01	10.62	1018.8	7
2019-10-21 21:44:31	10.49	1018.77	7
2019-10-21 21:45:01	10.47	1018.8	7
2019-10-21 21:45:31	10.43	1018.78	6
2019-10-21 21:46:01	10.44	1018.76	6
2019-10-21 21:46:31	10.38	1018.81	6
2019-10-21 21:47:01	10.35	1018.81	6
2019-10-21 21:47:31	10.42	1018.86	6
2019-10-21 21:48:01	10.46	1018.85	6
2019-10-21 21:48:31	10.59	1018.91	6
2019-10-21 21:49:01	10.59	1018.94	6
2019-10-21 21:49:31	10.48	1019.02	6
2019-10-21 21:50:01	10.48	1019	5
2019-10-21 21:50:31	10.37	1018.94	6
2019-10-21 21:51:01	10.42	1018.96	5
2019-10-21 21:51:32	10.53	1019.02	6
2019-10-21 21:52:02	10.53	1019.02	6
2019-10-21 21:52:31	10.41	1019.04	6
2019-10-21 21:53:01	10.44	1019.08	6
2019-10-21 21:53:31	10.34	1019.12	6
2019-10-21 21:54:01	10.34	1019.12	6
2019-10-21 21:54:31	10.5	1019.17	5
2019-10-21 21:55:01	10.46	1019.21	6
2019-10-21 21:55:31	10.39	1019.3	6
2019-10-21 21:56:01	10.59	1019.24	6
2019-10-21 21:56:31	10.42	1019.15	6
2019-10-21 21:57:01	10.41	1019.15	6
2019-10-21 21:57:31	10.37	1019.17	6
2019-10-21 21:58:01	10.29	1019.2	7
2019-10-21 21:58:31	10.29	1019.14	6
2019-10-21 21:59:01	10.21	1019.15	6
2019-10-21 21:59:31	10.21	1019.2	5
2019-10-21 22:00:01	10.37	1019.16	6
2019-10-21 22:00:31	10.37	1019.18	5
2019-10-21 22:01:01	10.52	1019.18	6
2019-10-21 22:01:32	10.52	1019.23	5
2019-10-21 22:02:02	10.42	1019.13	6
2019-10-21 22:02:31	10.6	1019.13	6
2019-10-21 22:03:01	10.44	1019.21	6
2019-10-21 22:03:31	10.32	1019.25	7
2019-10-21 22:04:01	10.32	1019.28	6
2019-10-21 22:04:31	10.41	1019.27	7
2019-10-21 22:05:01	10.33	1019.32	6
2019-10-21 22:05:31	10.4	1019.31	6
2019-10-21 22:06:01	10.52	1019.31	5
2019-10-21 22:06:31	10.43	1019.29	6
2019-10-21 22:07:01	10.41	1019.31	6
2019-10-21 22:07:31	10.35	1019.32	6
2019-10-21 22:08:01	10.35	1019.31	6
2019-10-21 22:08:31	10.27	1019.31	6
2019-10-21 22:09:01	10.23	1019.28	6
2019-10-21 22:09:31	10.15	1019.3	6
2019-10-21 22:10:01	10.32	1019.31	6
2019-10-21 22:10:31	10.26	1019.3	6
2019-10-21 22:11:01	10.33	1019.29	6
2019-10-21 22:11:31	10.36	1019.32	6
2019-10-21 22:12:01	10.38	1019.32	7
2019-10-21 22:12:32	10.4	1019.3	6
2019-10-21 22:13:02	10.31	1019.26	6
2019-10-21 22:13:31	10.16	1019.28	6
2019-10-21 22:14:01	10.27	1019.22	6
2019-10-21 22:14:31	10.25	1019.2	6
2019-10-21 22:15:01	10.19	1019.22	6
2019-10-21 22:15:31	10.36	1019.17	6
2019-10-21 22:16:01	10.3	1019.19	5
2019-10-21 22:16:31	10.19	1019.2	6
2019-10-21 22:17:01	10.18	1019.23	6
2019-10-21 22:17:31	10.18	1019.2	6
2019-10-21 22:18:02	10.18	1019.2	6
2019-10-21 22:18:31	10.17	1019.23	6
2019-10-21 22:19:01	10.2	1019.23	6
2019-10-21 22:19:31	10.15	1019.27	6
2019-10-21 22:20:01	10.01	1019.22	5
2019-10-21 22:20:31	10.07	1019.21	5
2019-10-21 22:21:01	10.16	1019.22	6
2019-10-21 22:21:31	9.95	1019.23	6
2019-10-21 22:22:01	9.85	1019.21	5
2019-10-21 22:22:31	9.89	1019.22	6
2019-10-21 22:23:01	9.88	1019.16	6
2019-10-21 22:23:32	9.9	1019.23	5
2019-10-21 22:24:01	9.77	1019.28	6
2019-10-21 22:24:31	9.76	1019.28	6
2019-10-21 22:25:02	9.7	1019.23	5
2019-10-21 22:25:31	9.64	1019.13	7
2019-10-21 22:26:01	9.88	1019.08	6
2019-10-21 22:26:31	10.05	1019.12	6
2019-10-21 22:27:01	10.01	1019.12	5
2019-10-21 22:27:31	9.83	1019.07	5
2019-10-21 22:28:01	9.75	1019.13	6
2019-10-21 22:28:31	9.72	1019.12	6
2019-10-21 22:29:01	9.83	1019.18	6
2019-10-21 22:29:31	9.72	1019.18	5
2019-10-21 22:30:01	9.8	1019.19	6
2019-10-21 22:30:31	9.75	1019.18	7
2019-10-21 22:31:01	9.88	1019.2	6
2019-10-21 22:31:31	9.79	1019.18	6
2019-10-21 22:32:02	9.72	1019.14	7
2019-10-21 22:32:31	9.72	1019.16	6
2019-10-21 22:33:01	9.79	1019.16	6
2019-10-21 22:33:31	9.84	1019.18	5
2019-10-21 22:34:01	9.83	1019.15	6
2019-10-21 22:34:31	10.03	1019.1	6
2019-10-21 22:35:01	10.22	1019.15	5
2019-10-21 22:35:32	10.02	1019.17	5
2019-10-21 22:36:01	10.06	1019.19	6
2019-10-21 22:36:31	10.05	1019.17	6
2019-10-21 22:37:01	9.84	1019.22	6
2019-10-21 22:37:31	9.85	1019.23	6
2019-10-21 22:38:01	9.82	1019.28	6
2019-10-21 22:38:31	9.79	1019.24	6
2019-10-21 22:39:01	9.91	1019.25	6
2019-10-21 22:39:31	9.88	1019.31	6
2019-10-21 22:40:01	9.84	1019.28	6
2019-10-21 22:40:31	9.61	1019.36	6
2019-10-21 22:41:01	9.61	1019.33	6
2019-10-21 22:41:31	9.61	1019.36	6
2019-10-21 22:42:02	9.76	1019.37	7
2019-10-21 22:42:31	9.74	1019.32	7
2019-10-21 22:43:01	9.83	1019.29	6
2019-10-21 22:43:31	9.75	1019.29	5
2019-10-21 22:44:01	9.69	1019.28	6
2019-10-21 22:44:31	9.57	1019.23	6
2019-10-21 22:45:01	9.53	1019.27	6
2019-10-21 22:45:31	9.46	1019.31	5
2019-10-21 22:46:01	9.54	1019.3	5
2019-10-21 22:46:32	9.75	1019.3	6
2019-10-21 22:47:01	9.52	1019.34	6
2019-10-21 22:47:31	9.51	1019.37	6
2019-10-21 22:48:01	9.6	1019.39	5
2019-10-21 22:48:31	9.57	1019.42	5
2019-10-21 22:49:01	9.66	1019.45	6
2019-10-21 22:49:31	9.62	1019.41	5
2019-10-21 22:50:01	9.63	1019.44	5
2019-10-21 22:50:31	9.66	1019.45	6
2019-10-21 22:51:01	9.57	1019.42	6
2019-10-21 22:51:31	9.5	1019.43	7
2019-10-21 22:52:02	9.42	1019.45	6
2019-10-21 22:52:31	9.41	1019.45	5
2019-10-21 22:53:01	9.4	1019.47	6
2019-10-21 22:53:31	9.45	1019.43	6
2019-10-21 22:54:01	9.37	1019.45	6
2019-10-21 22:54:31	9.42	1019.45	5
2019-10-21 22:55:01	9.39	1019.46	7
2019-10-21 22:55:31	9.48	1019.45	7
2019-10-21 22:56:01	9.49	1019.44	6
2019-10-21 22:56:31	9.43	1019.45	6
2019-10-21 22:57:01	9.35	1019.44	6
2019-10-21 22:57:31	9.47	1019.44	6
2019-10-21 22:58:01	9.45	1019.44	6
2019-10-21 22:58:32	9.41	1019.44	6
2019-10-21 22:59:01	9.38	1019.38	6
2019-10-21 22:59:31	9.51	1019.38	5
2019-10-21 23:00:01	9.51	1019.43	6
2019-10-21 23:00:31	9.41	1019.44	5
2019-10-21 23:01:01	9.52	1019.46	6
2019-10-21 23:01:31	9.39	1019.45	5
2019-10-21 23:02:01	9.66	1019.46	6
2019-10-21 23:02:31	9.53	1019.47	6
2019-10-21 23:03:01	9.43	1019.45	6
2019-10-21 23:03:31	9.41	1019.45	6
2019-10-21 23:04:01	9.46	1019.44	6
2019-10-21 23:04:31	9.36	1019.47	6
2019-10-21 23:05:01	9.39	1019.49	6
2019-10-21 23:05:31	9.38	1019.46	6
2019-10-21 23:06:01	9.35	1019.47	6
2019-10-21 23:06:31	9.31	1019.45	6
2019-10-21 23:07:01	9.49	1019.43	5
2019-10-21 23:07:31	9.41	1019.42	5
2019-10-21 23:08:01	9.44	1019.45	6
2019-10-21 23:08:31	9.42	1019.38	7
2019-10-21 23:09:01	9.48	1019.38	6
2019-10-21 23:09:32	9.44	1019.4	6
2019-10-21 23:10:01	9.26	1019.42	7
2019-10-21 23:10:31	9.32	1019.42	6
2019-10-21 23:11:01	9.49	1019.4	5
2019-10-21 23:11:31	9.56	1019.41	6
2019-10-21 23:12:01	9.35	1019.42	7
2019-10-21 23:12:31	9.41	1019.4	6
2019-10-21 23:13:01	9.23	1019.4	6
2019-10-21 23:13:31	9.51	1019.46	6
2019-10-21 23:14:01	9.48	1019.45	6
2019-10-21 23:14:31	9.39	1019.43	6
2019-10-21 23:15:01	9.43	1019.45	6
2019-10-21 23:15:31	9.38	1019.42	6
2019-10-21 23:16:01	9.26	1019.47	6
2019-10-21 23:16:31	9.27	1019.42	6
2019-10-21 23:17:01	9.39	1019.38	7
2019-10-21 23:17:31	9.33	1019.36	6
2019-10-21 23:18:01	9.25	1019.35	6
2019-10-21 23:18:31	9.33	1019.39	6
2019-10-21 23:19:01	9.35	1019.38	6
2019-10-21 23:19:31	9.44	1019.42	6
2019-10-21 23:20:01	9.38	1019.41	5
2019-10-21 23:20:32	9.35	1019.45	5
2019-10-21 23:21:01	9.32	1019.46	5
2019-10-21 23:21:31	9.33	1019.45	5
2019-10-21 23:22:02	9.37	1019.49	5
2019-10-21 23:22:31	9.37	1019.47	6
2019-10-21 23:23:01	9.41	1019.41	7
2019-10-21 23:23:31	9.36	1019.44	6
2019-10-21 23:24:01	9.39	1019.45	7
2019-10-21 23:24:31	9.38	1019.45	6
2019-10-21 23:25:01	9.41	1019.43	6
2019-10-21 23:25:31	9.35	1019.39	5
2019-10-21 23:26:01	9.32	1019.41	5
2019-10-21 23:26:31	9.39	1019.42	5
2019-10-21 23:27:01	9.35	1019.46	6
2019-10-21 23:27:31	9.31	1019.5	6
2019-10-21 23:28:01	9.34	1019.5	7
2019-10-21 23:28:31	9.36	1019.49	6
2019-10-21 23:29:01	9.32	1019.51	6
2019-10-21 23:29:31	9.34	1019.48	6
2019-10-21 23:30:01	9.21	1019.52	7
2019-10-21 23:30:31	9.25	1019.53	6
2019-10-21 23:31:01	9.36	1019.54	5
2019-10-21 23:31:31	9.31	1019.52	6
2019-10-21 23:32:02	9.37	1019.51	6
2019-10-21 23:32:32	9.36	1019.51	5
2019-10-21 23:33:01	9.41	1019.54	5
2019-10-21 23:33:31	9.43	1019.54	5
2019-10-21 23:34:01	9.31	1019.54	5
2019-10-21 23:34:31	9.32	1019.54	5
2019-10-21 23:35:01	9.22	1019.56	7
2019-10-21 23:35:31	9.15	1019.55	6
2019-10-21 23:36:01	9.21	1019.55	6
2019-10-21 23:36:31	9.24	1019.55	6
2019-10-21 23:37:01	9.24	1019.56	6
2019-10-21 23:37:31	9.37	1019.55	6
2019-10-21 23:38:01	9.28	1019.53	6
2019-10-21 23:38:31	9.33	1019.55	5
2019-10-21 23:39:01	9.33	1019.54	5
2019-10-21 23:39:31	9.29	1019.55	6
2019-10-21 23:40:02	9.28	1019.55	7
2019-10-21 23:40:31	9.26	1019.56	7
2019-10-21 23:41:01	9.31	1019.57	6
2019-10-21 23:41:32	9.33	1019.56	6
2019-10-21 23:42:01	9.24	1019.55	6
2019-10-21 23:42:31	9.23	1019.56	6
2019-10-21 23:43:01	9.3	1019.57	7
2019-10-21 23:43:31	9.3	1019.57	6
2019-10-21 23:44:01	9.19	1019.58	6
2019-10-21 23:44:31	9.3	1019.56	6
2019-10-21 23:45:01	9.32	1019.56	6
2019-10-21 23:45:31	9.34	1019.54	6
2019-10-21 23:46:01	9.41	1019.53	6
2019-10-21 23:46:31	9.42	1019.55	6
2019-10-21 23:47:02	9.33	1019.54	6
2019-10-21 23:47:31	9.39	1019.53	6
2019-10-21 23:48:01	9.39	1019.54	5
2019-10-21 23:48:31	9.36	1019.55	6
2019-10-21 23:49:01	9.39	1019.55	6
2019-10-21 23:49:31	9.33	1019.56	6
2019-10-21 23:50:01	9.3	1019.56	6
2019-10-21 23:50:31	9.26	1019.57	6
2019-10-21 23:51:01	9.25	1019.57	6
2019-10-21 23:51:32	9.32	1019.57	6
2019-10-21 23:52:01	9.36	1019.57	6
2019-10-21 23:52:31	9.27	1019.55	6
2019-10-21 23:53:01	9.2	1019.56	6
2019-10-21 23:53:31	9.37	1019.56	5
2019-10-21 23:54:01	9.25	1019.57	6
2019-10-21 23:54:31	9.18	1019.57	5
2019-10-21 23:55:01	9.18	1019.56	5
2019-10-21 23:55:31	9.29	1019.57	6
2019-10-21 23:56:01	9.27	1019.54	6
2019-10-21 23:56:31	9.42	1019.55	5
2019-10-21 23:57:01	9.32	1019.55	6
2019-10-21 23:57:31	9.31	1019.54	6
2019-10-21 23:58:01	9.27	1019.55	5
2019-10-21 23:58:31	9.18	1019.56	6
2019-10-21 23:59:01	9.22	1019.52	6
2019-10-21 23:59:31	9.28	1019.54	6