Archiv dat - 19.10.2019 - sobota

export do CSV s desetinnou čárkou/tečkou

Zobrazit graf

<< Předchozí den  Rok : Mesic : Den : Další den >> 

Čas	Teplota [°C]	Tlak [hPa]	Světlo [lux]	Rychlost větru [km/h]	Směr větru [°]
2019-10-19 00:00:01	10.39	1010.48	7	0	0
2019-10-19 00:00:31	10.22	1010.5	7	0	0
2019-10-19 00:01:01	10.23	1010.49	6	0	0
2019-10-19 00:01:31	10.21	1010.49	6	0	0
2019-10-19 00:02:01	10.25	1010.54	6	0	0
2019-10-19 00:02:31	10.36	1010.56	6	0	0
2019-10-19 00:03:01	10.09	1010.53	6	0	0
2019-10-19 00:03:32	10.12	1010.52	6	0	0
2019-10-19 00:04:01	10.24	1010.54	6	0	0
2019-10-19 00:04:31	10.3	1010.56	7	0	0
2019-10-19 00:05:01	10.38	1010.55	7	0	0
2019-10-19 00:05:31	10.25	1010.54	7	0	0
2019-10-19 00:06:01	10.23	1010.47	6	0	0
2019-10-19 00:06:31	10.18	1010.47	6	0	0
2019-10-19 00:07:01	10.39	1010.45	6	0	0
2019-10-19 00:07:31	10.33	1010.46	6	0	0
2019-10-19 00:08:01	10.37	1010.48	6	0	0
2019-10-19 00:08:31	10.31	1010.49	7	0	0
2019-10-19 00:09:01	10.31	1010.51	7	0	0
2019-10-19 00:09:31	10.37	1010.53	6	0	0
2019-10-19 00:10:01	10.21	1010.51	7	0	0
2019-10-19 00:10:31	10.26	1010.53	6	0	0
2019-10-19 00:11:01	10.15	1010.54	7	0	0
2019-10-19 00:11:31	10.18	1010.44	7	0	0
2019-10-19 00:12:01	10.14	1010.45	6	0	0
2019-10-19 00:12:31	10.14	1010.47	6	0	0
2019-10-19 00:13:01	10.29	1010.52	6	0	0
2019-10-19 00:13:31	10.1	1010.52	6	0	0
2019-10-19 00:14:01	10.19	1010.53	6	0	0
2019-10-19 00:14:32	10.2	1010.53	6	0	0
2019-10-19 00:15:01	10.12	1010.53	7	0	0
2019-10-19 00:15:31	9.99	1010.51	7	0	0
2019-10-19 00:16:02	9.92	1010.46	7	0	0
2019-10-19 00:16:31	10.08	1010.48	6	0	0
2019-10-19 00:17:01	10.14	1010.5	6	0	0
2019-10-19 00:17:31	10.08	1010.58	7	0	0
2019-10-19 00:18:01	9.99	1010.6	7	0	0
2019-10-19 00:18:31	10.02	1010.59	6	0	0
2019-10-19 00:19:01	10.2	1010.55	6	0	0
2019-10-19 00:19:31	10.15	1010.55	7	0	0
2019-10-19 00:20:01	9.89	1010.61	7	0	0
2019-10-19 00:20:31	9.94	1010.6	7	0	0
2019-10-19 00:21:01	10.09	1010.6	6	0	0
2019-10-19 00:21:31	10.11	1010.59	6	0	0
2019-10-19 00:22:01	10.11	1010.57	6	0	0
2019-10-19 00:22:31	10	1010.55	6	0	0
2019-10-19 00:23:01	10.05	1010.54	7	0	0
2019-10-19 00:23:31	10.09	1010.51	6	0	0
2019-10-19 00:24:01	9.92	1010.53	7	0	0
2019-10-19 00:24:31	9.84	1010.54	8	0	0
2019-10-19 00:25:02	9.82	1010.57	6	0	0
2019-10-19 00:25:31	9.77	1010.61	6	0	0
2019-10-19 00:26:01	9.84	1010.64	7	0	0
2019-10-19 00:26:32	9.96	1010.67	6	0	0
2019-10-19 00:27:01	9.77	1010.66	7	0	0
2019-10-19 00:27:31	9.86	1010.65	6	0	0
2019-10-19 00:28:01	9.74	1010.67	7	0	0
2019-10-19 00:28:31	9.74	1010.67	8	0	0
2019-10-19 00:29:01	9.84	1010.65	7	0	0
2019-10-19 00:29:31	9.79	1010.67	6	0	0
2019-10-19 00:30:01	9.54	1010.71	6	0	0
2019-10-19 00:30:31	9.5	1010.71	6	0	0
2019-10-19 00:31:02	9.52	1010.73	6	0	0
2019-10-19 00:31:31	9.56	1010.72	5	0	0
2019-10-19 00:32:01	9.66	1010.71	6	0	0
2019-10-19 00:32:31	9.46	1010.71	7	0	0
2019-10-19 00:33:01	9.6	1010.72	6	0	0
2019-10-19 00:33:31	9.54	1010.69	6	0	0
2019-10-19 00:34:01	9.45	1010.72	7	0	0
2019-10-19 00:34:31	9.54	1010.74	6	0	0
2019-10-19 00:35:01	9.6	1010.76	6	0	0
2019-10-19 00:35:31	9.49	1010.76	6	0	0
2019-10-19 00:36:01	9.5	1010.77	5	0	0
2019-10-19 00:36:31	9.5	1010.77	6	0	0
2019-10-19 00:37:01	9.48	1010.78	6	0	0
2019-10-19 00:37:31	9.42	1010.77	6	0	0
2019-10-19 00:38:02	9.4	1010.78	7	0	0
2019-10-19 00:38:32	9.35	1010.79	7	0	0
2019-10-19 00:39:01	9.29	1010.79	7	0	0
2019-10-19 00:39:31	9.45	1010.79	6	0	0
2019-10-19 00:40:01	9.33	1010.79	6	0	0
2019-10-19 00:40:31	9.29	1010.76	6	0	0
2019-10-19 00:41:01	9.47	1010.78	6	0	0
2019-10-19 00:41:31	9.33	1010.78	6	0	0
2019-10-19 00:42:01	9.35	1010.79	6	0	0
2019-10-19 00:42:31	9.36	1010.79	6	0	0
2019-10-19 00:43:01	9.38	1010.79	7	0	0
2019-10-19 00:43:31	9.37	1010.79	7	0	0
2019-10-19 00:44:01	9.3	1010.79	7	0	0
2019-10-19 00:44:31	9.5	1010.79	6	0	0
2019-10-19 00:45:01	9.34	1010.8	5	0	0
2019-10-19 00:45:31	9.22	1010.8	5	0	0
2019-10-19 00:46:01	9.3	1010.81	5	0	0
2019-10-19 00:46:31	9.25	1010.83	6	0	0
2019-10-19 00:47:01	9.27	1010.83	6	0	0
2019-10-19 00:47:31	9.37	1010.84	7	0	0
2019-10-19 00:48:01	9.3	1010.83	7	0	0
2019-10-19 00:48:31	9.33	1010.82	6	0	0
2019-10-19 00:49:01	9.39	1010.81	7	0	0
2019-10-19 00:49:32	9.51	1010.8	7	0	0
2019-10-19 00:50:01	9.34	1010.81	7	0	0
2019-10-19 00:50:31	9.35	1010.81	7	0	0
2019-10-19 00:51:01	9.56	1010.8	6	0	0
2019-10-19 00:51:31	9.45	1010.8	6	0	0
2019-10-19 00:52:01	9.51	1010.8	6	0	0
2019-10-19 00:52:31	9.41	1010.81	6	0	0
2019-10-19 00:53:01	9.46	1010.83	7	0	0
2019-10-19 00:53:31	9.31	1010.81	7	0	0
2019-10-19 00:54:01	9.41	1010.82	7	0	0
2019-10-19 00:54:31	9.48	1010.82	7	0	0
2019-10-19 00:55:01	9.54	1010.81	6	0	0
2019-10-19 00:55:31	9.45	1010.81	7	0	0
2019-10-19 00:56:01	9.58	1010.83	7	0	0
2019-10-19 00:56:31	9.59	1010.83	6	0	0
2019-10-19 00:57:01	9.58	1010.83	6	0	0
2019-10-19 00:57:31	9.43	1010.81	7	0	0
2019-10-19 00:58:01	9.42	1010.81	6	0	0
2019-10-19 00:58:31	9.35	1010.86	6	0	0
2019-10-19 00:59:01	9.3	1010.83	6	0	0
2019-10-19 00:59:31	9.49	1010.83	7	0	0
2019-10-19 01:00:01	9.4	1010.83	6	0	0
2019-10-19 01:00:31	9.42	1010.81	5	0	0
2019-10-19 01:01:01	9.45	1010.81	5	0	0
2019-10-19 01:01:32	9.46	1010.8	6	0	0
2019-10-19 01:02:01	9.52	1010.8	6	0	0
2019-10-19 01:02:31	9.42	1010.81	6	0	0
2019-10-19 01:03:01	9.39	1010.79	6	0	0
2019-10-19 01:03:31	9.31	1010.79	6	0	0
2019-10-19 01:04:01	9.39	1010.79	7	0	0
2019-10-19 01:04:31	9.42	1010.79	6	0	0
2019-10-19 01:05:01	9.35	1010.79	6	0	0
2019-10-19 01:05:31	9.19	1010.79	6	0	0
2019-10-19 01:06:01	9.31	1010.79	7	0	0
2019-10-19 01:06:31	9.31	1010.79	6	0	0
2019-10-19 01:07:02	9.43	1010.79	6	0	0
2019-10-19 01:07:31	9.4	1010.79	6	0	0
2019-10-19 01:08:01	9.4	1010.79	6	0	0
2019-10-19 01:08:31	9.46	1010.8	6	0	0
2019-10-19 01:09:01	9.31	1010.8	7	0	0
2019-10-19 01:09:31	9.38	1010.8	6	0	0
2019-10-19 01:10:01	9.35	1010.8	6	0	0
2019-10-19 01:10:31	9.4	1010.8	7	0	0
2019-10-19 01:11:01	9.34	1010.8	7	0	0
2019-10-19 01:11:31	9.27	1010.8	6	0	0
2019-10-19 01:12:01	9.36	1010.8	6	0	0
2019-10-19 01:12:32	9.18	1010.8	6	0	0
2019-10-19 01:13:01	9.1	1010.8	5	0	0
2019-10-19 01:13:31	9.36	1010.81	6	0	0
2019-10-19 01:14:01	9.46	1010.82	6	0	0
2019-10-19 01:14:31	9.42	1010.81	5	0	0
2019-10-19 01:15:01	9.33	1010.81	6	0	0
2019-10-19 01:15:31	9.38	1010.8	6	0	0
2019-10-19 01:16:01	9.45	1010.82	5	0	0
2019-10-19 01:16:31	9.55	1010.82	4	0	0
2019-10-19 01:17:01	9.53	1010.82	6	0	0
2019-10-19 01:17:31	9.32	1010.82	7	0	0
2019-10-19 01:18:01	9.39	1010.83	6	0	0
2019-10-19 01:18:31	9.36	1010.85	6	0	0
2019-10-19 01:19:01	9.29	1010.83	6	0	0
2019-10-19 01:19:31	9.3	1010.86	6	0	0
2019-10-19 01:20:01	9.25	1010.88	6	0	0
2019-10-19 01:20:31	9.22	1010.89	6	0	0
2019-10-19 01:21:01	9.2	1010.87	6	0	0
2019-10-19 01:21:31	9.28	1010.9	6	0	0
2019-10-19 01:22:01	9.29	1010.9	6	0	0
2019-10-19 01:22:31	9.5	1010.92	7	0	0
2019-10-19 01:23:01	9.45	1010.93	5	0	0
2019-10-19 01:23:31	9.4	1010.94	7	0	0
2019-10-19 01:24:01	9.48	1010.97	7	0	0
2019-10-19 01:24:32	9.36	1010.95	6	0	0
2019-10-19 01:25:01	9.25	1011.01	7	0	0
2019-10-19 01:25:31	9.3	1011	7	0	0
2019-10-19 01:26:01	9.24	1010.98	6	0	0
2019-10-19 01:26:31	9.33	1010.97	6	0	0
2019-10-19 01:27:02	9.42	1010.98	6	0	0
2019-10-19 01:27:31	9.34	1010.99	6	0	0
2019-10-19 01:28:01	9.34	1010.97	6	0	0
2019-10-19 01:28:31	9.38	1010.94	6	0	0
2019-10-19 01:29:01	9.43	1010.93	5	0	0
2019-10-19 01:29:31	9.28	1010.91	6	0	0
2019-10-19 01:30:01	9.37	1010.88	6	0	0
2019-10-19 01:30:31	9.47	1010.89	6	0	0
2019-10-19 01:31:01	9.45	1010.86	6	0	0
2019-10-19 01:31:32	9.31	1010.87	6	0	0
2019-10-19 01:32:01	9.5	1010.85	6	0	0
2019-10-19 01:32:31	9.15	1010.84	6	0	0
2019-10-19 01:33:01	9.28	1010.86	5	0	0
2019-10-19 01:33:31	9.19	1010.85	6	0	0
2019-10-19 01:34:02	9.35	1010.84	6	0	0
2019-10-19 01:34:31	9.52	1010.83	6	0	0
2019-10-19 01:35:01	9.27	1010.86	6	0	0
2019-10-19 01:35:31	9.34	1010.86	6	0	0
2019-10-19 01:36:01	9.2	1010.84	7	0	0
2019-10-19 01:36:31	9.19	1010.86	6	0	0
2019-10-19 01:37:01	9.2	1010.88	6	0	0
2019-10-19 01:37:31	9.09	1010.86	6	0	0
2019-10-19 01:38:01	9.16	1010.83	6	0	0
2019-10-19 01:38:31	9.19	1010.89	6	0	0
2019-10-19 01:39:01	9.25	1010.9	6	0	0
2019-10-19 01:39:31	9.27	1010.88	6	0	0
2019-10-19 01:40:01	9.36	1010.89	6	0	0
2019-10-19 01:40:31	9.29	1010.96	6	0	0
2019-10-19 01:41:01	9.38	1011.05	6	0	0
2019-10-19 01:41:31	9.16	1011.09	6	0	0
2019-10-19 01:42:01	9.15	1011.05	6	0	0
2019-10-19 01:42:32	9.29	1011.07	6	0	0
2019-10-19 01:43:01	9.32	1011.11	5	0	0
2019-10-19 01:43:31	9.23	1011.13	6	0	0
2019-10-19 01:44:01	9.23	1011.16	6	0	0
2019-10-19 01:44:31	9.21	1011.17	6	0	0
2019-10-19 01:45:01	9.15	1011.14	6	0	0
2019-10-19 01:45:31	9.19	1011.09	5	0	0
2019-10-19 01:46:01	9.23	1011.07	6	0	0
2019-10-19 01:46:31	9.34	1011.05	6	0	0
2019-10-19 01:47:01	9.27	1011.08	6	0	0
2019-10-19 01:47:31	9.2	1011.04	6	0	0
2019-10-19 01:48:01	9.27	1011	7	0	0
2019-10-19 01:48:31	9.43	1011.03	6	0	0
2019-10-19 01:49:01	9.32	1011.05	5	0	0
2019-10-19 01:49:31	9.22	1011.06	5	0	0
2019-10-19 01:50:01	9.19	1011.1	6	0	0
2019-10-19 01:50:31	9.35	1011.14	5	0	0
2019-10-19 01:51:01	9.25	1011.18	6	0	0
2019-10-19 01:51:31	9.38	1011.16	6	0	0
2019-10-19 01:52:01	9.25	1011.15	5	0	0
2019-10-19 01:52:31	9.15	1011.17	6	0	0
2019-10-19 01:53:01	9.18	1011.14	6	0	0
2019-10-19 01:53:31	9.24	1011.16	6	0	0
2019-10-19 01:54:02	9.21	1011.22	6	0	0
2019-10-19 01:54:32	9.07	1011.21	6	0	0
2019-10-19 01:55:01	9.15	1011.2	6	0	0
2019-10-19 01:55:31	9.11	1011.28	6	0	0
2019-10-19 01:56:01	9.34	1011.24	6	0	0
2019-10-19 01:56:31	9.36	1011.31	6	0	0
2019-10-19 01:57:01	9.38	1011.22	7	0	0
2019-10-19 01:57:31	9.19	1011.22	7	0	0
2019-10-19 01:58:01	9.28	1011.22	7	0	0
2019-10-19 01:58:31	9.23	1011.23	7	0	0
2019-10-19 01:59:01	9.26	1011.31	7	0	0
2019-10-19 01:59:31	9.44	1011.29	5	0	0
2019-10-19 02:00:01	9.33	1011.28	5	0	0
2019-10-19 02:00:31	9.27	1011.29	6	0	0
2019-10-19 02:01:01	9.33	1011.28	6	0	0
2019-10-19 02:01:31	9.34	1011.28	6	0	0
2019-10-19 02:02:01	9.42	1011.3	6	0	0
2019-10-19 02:02:31	9.42	1011.38	6	0	0
2019-10-19 02:03:01	9.38	1011.39	6	0	0
2019-10-19 02:03:32	9.51	1011.33	7	0	0
2019-10-19 02:04:01	9.5	1011.28	6	0	0
2019-10-19 02:04:31	9.45	1011.28	6	0	0
2019-10-19 02:05:01	9.54	1011.25	7	0	0
2019-10-19 02:05:31	9.51	1011.25	6	0	0
2019-10-19 02:06:01	9.47	1011.29	5	0	0
2019-10-19 02:06:31	9.45	1011.29	5	0	0
2019-10-19 02:07:01	9.39	1011.34	6	0	0
2019-10-19 02:07:31	9.5	1011.31	6	0	0
2019-10-19 02:08:01	9.55	1011.35	6	0	0
2019-10-19 02:08:31	9.41	1011.34	6	0	0
2019-10-19 02:09:01	9.27	1011.39	6	0	0
2019-10-19 02:09:31	9.33	1011.4	6	0	0
2019-10-19 02:10:01	9.18	1011.39	5	0	0
2019-10-19 02:10:31	9.25	1011.44	5	0	0
2019-10-19 02:11:01	9.39	1011.41	6	0	0
2019-10-19 02:11:31	9.35	1011.43	6	0	0
2019-10-19 02:12:01	9.3	1011.36	6	0	0
2019-10-19 02:12:32	9.31	1011.37	6	0	0
2019-10-19 02:13:01	9.26	1011.39	6	0	0
2019-10-19 02:13:31	9.3	1011.44	6	0	0
2019-10-19 02:14:01	9.41	1011.41	5	0	0
2019-10-19 02:14:31	9.25	1011.48	6	0	0
2019-10-19 02:15:02	9.3	1011.47	6	0	0
2019-10-19 02:15:31	9.3	1011.52	6	0	0
2019-10-19 02:16:01	9.19	1011.53	6	0	0
2019-10-19 02:16:31	9.33	1011.55	6	0	0
2019-10-19 02:17:01	9.49	1011.58	6	0	0
2019-10-19 02:17:31	9.37	1011.59	5	0	0
2019-10-19 02:18:01	9.34	1011.56	6	0	0
2019-10-19 02:18:31	9.43	1011.5	6	0	0
2019-10-19 02:19:01	9.27	1011.57	7	0	0
2019-10-19 02:19:31	9.33	1011.53	6	0	0
2019-10-19 02:20:01	9.43	1011.55	5	0	0
2019-10-19 02:20:31	9.33	1011.53	6	0	0
2019-10-19 02:21:01	9.51	1011.56	6	0	0
2019-10-19 02:21:31	9.39	1011.51	5	0	0
2019-10-19 02:22:01	9.28	1011.51	5	0	0
2019-10-19 02:22:31	9.4	1011.52	5	0	0
2019-10-19 02:23:01	9.38	1011.51	6	0	0
2019-10-19 02:23:32	9.5	1011.45	6	0	0
2019-10-19 02:24:02	9.51	1011.47	5	0	0
2019-10-19 02:24:31	9.47	1011.46	6	0	0
2019-10-19 02:25:01	9.42	1011.4	6	0	0
2019-10-19 02:25:31	9.46	1011.41	6	0	0
2019-10-19 02:26:01	9.47	1011.43	6	0	0
2019-10-19 02:26:31	9.43	1011.4	6	0	0
2019-10-19 02:27:01	9.3	1011.4	6	0	0
2019-10-19 02:27:31	9.34	1011.37	5	0	0
2019-10-19 02:28:01	9.31	1011.37	6	0	0
2019-10-19 02:28:31	9.28	1011.39	6	0	0
2019-10-19 02:29:01	9.39	1011.33	6	0	0
2019-10-19 02:29:31	9.24	1011.33	5	0	0
2019-10-19 02:30:01	9.44	1011.36	6	0	0
2019-10-19 02:30:31	9.54	1011.38	6	0	0
2019-10-19 02:31:01	9.19	1011.39	7	0	0
2019-10-19 02:31:31	9.35	1011.32	6	0	0
2019-10-19 02:32:01	9.27	1011.31	6	0	0
2019-10-19 02:32:31	9.4	1011.39	6	0	0
2019-10-19 02:33:01	9.49	1011.35	6	0	0
2019-10-19 02:33:31	9.53	1011.29	6	0	0
2019-10-19 02:34:01	9.5	1011.3	6	0	0
2019-10-19 02:34:32	9.43	1011.24	6	0	0
2019-10-19 02:35:01	9.39	1011.26	6	0	0
2019-10-19 02:35:31	9.48	1011.33	5	0	0
2019-10-19 02:36:01	9.41	1011.34	5	0	0
2019-10-19 02:36:31	9.39	1011.35	6	0	0
2019-10-19 02:37:01	9.32	1011.3	6	0	0
2019-10-19 02:37:31	9.36	1011.25	6	0	0
2019-10-19 02:38:01	9.45	1011.28	5	0	0
2019-10-19 02:38:32	9.5	1011.29	5	0	0
2019-10-19 02:39:01	9.47	1011.26	6	0	0
2019-10-19 02:39:31	9.47	1011.29	6	0	0
2019-10-19 02:40:01	9.36	1011.29	6	0	0
2019-10-19 02:40:31	9.41	1011.25	6	0	0
2019-10-19 02:41:02	9.25	1011.25	6	0	0
2019-10-19 02:41:31	9.29	1011.26	6	0	0
2019-10-19 02:42:01	9.38	1011.27	6	0	0
2019-10-19 02:42:31	9.39	1011.24	5	0	0
2019-10-19 02:43:01	9.32	1011.27	6	0	0
2019-10-19 02:43:31	9.38	1011.28	6	0	0
2019-10-19 02:44:01	9.45	1011.33	6	0	0
2019-10-19 02:44:31	9.4	1011.35	6	0	0
2019-10-19 02:45:01	9.34	1011.42	6	0	0
2019-10-19 02:45:31	9.32	1011.39	6	0	0
2019-10-19 02:46:01	9.24	1011.32	6	0	0
2019-10-19 02:46:31	9.29	1011.33	5	0	0
2019-10-19 02:47:01	9.36	1011.32	5	0	0
2019-10-19 02:47:31	9.33	1011.35	5	0	0
2019-10-19 02:48:01	9.22	1011.35	6	0	0
2019-10-19 02:48:31	9.34	1011.31	6	0	0
2019-10-19 02:49:01	9.19	1011.28	6	0	0
2019-10-19 02:49:32	9.3	1011.31	6	0	0
2019-10-19 02:50:01	9.29	1011.3	6	0	0
2019-10-19 02:50:31	9.33	1011.32	6	0	0
2019-10-19 02:51:01	9.38	1011.33	5	0	0
2019-10-19 02:51:31	9.24	1011.38	5	0	0
2019-10-19 02:52:01	9.21	1011.38	6	0	0
2019-10-19 02:52:31	9.34	1011.38	6	0	0
2019-10-19 02:53:01	9.37	1011.36	6	0	0
2019-10-19 02:53:31	9.42	1011.4	6	0	0
2019-10-19 02:54:01	9.33	1011.43	6	0	0
2019-10-19 02:54:31	9.39	1011.45	6	0	0
2019-10-19 02:55:01	9.39	1011.4	6	0	0
2019-10-19 02:55:31	9.57	1011.36	6	0	0
2019-10-19 02:56:01	9.41	1011.43	5	0	0
2019-10-19 02:56:31	9.4	1011.45	6	0	0
2019-10-19 02:57:01	9.43	1011.45	6	0	0
2019-10-19 02:57:31	9.43	1011.38	6	0	0
2019-10-19 02:58:01	9.54	1011.42	6	0	0
2019-10-19 02:58:32	9.42	1011.41	6	0	0
2019-10-19 02:59:01	9.42	1011.38	6	0	0
2019-10-19 02:59:31	9.37	1011.35	6	0	0
2019-10-19 03:00:01	9.42	1011.36	6	0	0
2019-10-19 03:00:31	9.57	1011.34	6	0	0
2019-10-19 03:01:01	9.57	1011.32	6	0	0
2019-10-19 03:01:31	9.62	1011.3	5	0	0
2019-10-19 03:02:01	9.54	1011.25	5	0	0
2019-10-19 03:02:31	9.32	1011.28	5	0	0
2019-10-19 03:03:01	9.36	1011.24	5	0	0
2019-10-19 03:03:31	9.52	1011.19	6	0	0
2019-10-19 03:04:01	9.55	1011.24	6	0	0
2019-10-19 03:04:33	9.63	1011.3	5	0	0
2019-10-19 03:05:01	9.55	1011.4	5	0	0
2019-10-19 03:05:31	9.57	1011.44	5	0	0
2019-10-19 03:06:01	9.73	1011.47	5	0	0
2019-10-19 03:06:31	9.55	1011.47	6	0	0
2019-10-19 03:07:01	9.61	1011.44	6	0	0
2019-10-19 03:07:31	9.69	1011.43	6	0	0
2019-10-19 03:08:01	9.59	1011.44	5	0	0
2019-10-19 03:08:31	9.76	1011.4	5	0	0
2019-10-19 03:09:01	9.58	1011.33	6	0	0
2019-10-19 03:09:31	9.5	1011.4	6	0	0
2019-10-19 03:10:01	9.5	1011.37	5	0	0
2019-10-19 03:10:31	9.55	1011.41	6	0	0
2019-10-19 03:11:01	9.7	1011.45	6	0	0
2019-10-19 03:11:31	9.58	1011.48	5	0	0
2019-10-19 03:12:01	9.46	1011.44	5	0	0
2019-10-19 03:12:31	9.54	1011.43	4	0	0
2019-10-19 03:13:01	9.45	1011.37	5	0	0
2019-10-19 03:13:31	9.54	1011.34	6	0	0
2019-10-19 03:14:01	9.62	1011.25	6	0	0
2019-10-19 03:14:31	9.67	1011.29	5	0	0
2019-10-19 03:15:01	9.57	1011.16	5	0	0
2019-10-19 03:15:31	9.51	1011.2	6	0	0
2019-10-19 03:16:01	9.66	1011.13	6	0	0
2019-10-19 03:16:32	9.43	1011.14	6	0	0
2019-10-19 03:17:01	9.5	1011.18	6	0	0
2019-10-19 03:17:31	9.46	1011.23	6	0	0
2019-10-19 03:18:01	9.57	1011.3	6	0	0
2019-10-19 03:18:31	9.61	1011.28	6	0	0
2019-10-19 03:19:01	9.64	1011.26	5	0	0
2019-10-19 03:19:31	9.68	1011.33	5	0	0
2019-10-19 03:20:01	9.62	1011.36	6	0	0
2019-10-19 03:20:31	9.82	1011.38	6	0	0
2019-10-19 03:21:01	9.78	1011.38	6	0	0
2019-10-19 03:21:31	9.84	1011.42	5	0	0
2019-10-19 03:22:01	9.71	1011.32	6	0	0
2019-10-19 03:22:31	9.57	1011.28	6	0	0
2019-10-19 03:23:01	9.51	1011.22	6	0	0
2019-10-19 03:23:31	9.67	1011.25	6	0	0
2019-10-19 03:24:01	9.49	1011.29	5	0	0
2019-10-19 03:24:31	9.63	1011.32	5	0	0
2019-10-19 03:25:01	9.6	1011.34	6	0	0
2019-10-19 03:25:31	9.58	1011.29	6	0	0
2019-10-19 03:26:01	9.61	1011.34	6	0	0
2019-10-19 03:26:31	9.65	1011.35	6	0	0
2019-10-19 03:27:01	9.74	1011.38	6	0	0
2019-10-19 03:27:32	9.57	1011.4	6	0	0
2019-10-19 03:28:01	9.32	1011.42	6	0	0
2019-10-19 03:28:31	9.39	1011.47	6	0	0
2019-10-19 03:29:02	9.44	1011.45	6	0	0
2019-10-19 03:29:31	9.7	1011.44	6	0	0
2019-10-19 03:30:01	9.57	1011.42	6	0	0
2019-10-19 03:30:31	9.64	1011.42	6	0	0
2019-10-19 03:31:01	9.52	1011.44	5	0	0
2019-10-19 03:31:31	9.56	1011.43	5	0	0
2019-10-19 03:32:01	9.49	1011.45	6	0	0
2019-10-19 03:32:31	9.52	1011.4	7	0	0
2019-10-19 03:33:01	9.6	1011.31	6	0	0
2019-10-19 03:33:31	9.6	1011.28	6	0	0
2019-10-19 03:34:01	9.61	1011.32	5	0	0
2019-10-19 03:34:31	9.56	1011.35	5	0	0
2019-10-19 03:35:02	9.49	1011.34	6	0	0
2019-10-19 03:35:31	9.67	1011.25	5	0	0
2019-10-19 03:36:01	9.54	1011.27	5	0	0
2019-10-19 03:36:31	9.59	1011.28	5	0	0
2019-10-19 03:37:01	9.78	1011.31	5	0	0
2019-10-19 03:37:31	9.69	1011.36	6	0	0
2019-10-19 03:38:01	9.81	1011.32	5	0	0
2019-10-19 03:38:31	9.69	1011.38	5	0	0
2019-10-19 03:39:01	9.66	1011.46	5	0	0
2019-10-19 03:39:32	9.65	1011.47	5	0	0
2019-10-19 03:40:01	9.57	1011.53	6	0	0
2019-10-19 03:40:31	9.64	1011.49	5	0	0
2019-10-19 03:41:01	9.64	1011.46	6	0	0
2019-10-19 03:41:31	9.75	1011.49	6	0	0
2019-10-19 03:42:01	9.57	1011.56	5	0	0
2019-10-19 03:42:31	9.81	1011.55	5	0	0
2019-10-19 03:43:01	9.61	1011.56	6	0	0
2019-10-19 03:43:31	9.72	1011.56	6	0	0
2019-10-19 03:44:01	9.74	1011.54	5	0	0
2019-10-19 03:44:31	9.71	1011.51	6	0	0
2019-10-19 03:45:02	9.77	1011.54	5	0	0
2019-10-19 03:45:31	9.89	1011.54	5	0	0
2019-10-19 03:46:01	9.8	1011.53	6	0	0
2019-10-19 03:46:31	9.88	1011.5	7	0	0
2019-10-19 03:47:01	9.93	1011.5	6	0	0
2019-10-19 03:47:31	9.69	1011.55	6	0	0
2019-10-19 03:48:02	9.74	1011.52	5	0	0
2019-10-19 03:48:31	9.72	1011.46	5	0	0
2019-10-19 03:49:01	9.59	1011.53	6	0	0
2019-10-19 03:49:31	9.55	1011.6	5	0	0
2019-10-19 03:50:01	9.55	1011.55	6	0	0
2019-10-19 03:50:32	9.76	1011.56	6	0	0
2019-10-19 03:51:01	9.69	1011.58	6	0	0
2019-10-19 03:51:31	9.66	1011.52	6	0	0
2019-10-19 03:52:01	9.57	1011.49	6	0	0
2019-10-19 03:52:31	9.5	1011.5	6	0	0
2019-10-19 03:53:01	9.61	1011.43	6	0	0
2019-10-19 03:53:31	9.72	1011.37	5	0	0
2019-10-19 03:54:01	9.66	1011.37	5	0	0
2019-10-19 03:54:31	9.55	1011.43	6	0	0
2019-10-19 03:55:01	9.54	1011.42	6	0	0
2019-10-19 03:55:31	9.6	1011.41	5	0	0
2019-10-19 03:56:01	9.68	1011.46	5	0	0
2019-10-19 03:56:31	9.55	1011.46	6	0	0
2019-10-19 03:57:01	9.63	1011.48	6	0	0
2019-10-19 03:57:31	9.72	1011.46	6	0	0
2019-10-19 03:58:01	9.66	1011.47	6	0	0
2019-10-19 03:58:31	9.71	1011.47	5	0	0
2019-10-19 03:59:01	9.64	1011.41	6	0	0
2019-10-19 03:59:31	9.65	1011.4	6	0	0
2019-10-19 04:00:02	9.76	1011.44	6	0	0
2019-10-19 04:00:31	9.68	1011.47	6	0	0
2019-10-19 04:01:01	9.49	1011.43	6	0	0
2019-10-19 04:01:31	9.34	1011.46	5	0	0
2019-10-19 04:02:01	9.41	1011.42	5	0	0
2019-10-19 04:02:31	9.52	1011.41	6	0	0
2019-10-19 04:03:01	9.47	1011.34	6	0	0
2019-10-19 04:03:31	9.44	1011.36	6	0	0
2019-10-19 04:04:01	9.55	1011.38	6	0	0
2019-10-19 04:04:31	9.61	1011.45	5	0	0
2019-10-19 04:05:01	9.66	1011.48	6	0	0
2019-10-19 04:05:31	9.59	1011.52	6	0	0
2019-10-19 04:06:01	9.51	1011.47	5	0	0
2019-10-19 04:06:31	9.51	1011.5	5	0	0
2019-10-19 04:07:01	9.54	1011.43	5	0	0
2019-10-19 04:07:31	9.36	1011.44	6	0	0
2019-10-19 04:08:01	9.23	1011.42	6	0	0
2019-10-19 04:08:31	9.3	1011.48	5	0	0
2019-10-19 04:09:01	9.21	1011.42	6	0	0
2019-10-19 04:09:31	9.32	1011.46	6	0	0
2019-10-19 04:10:01	9.5	1011.42	5	0	0
2019-10-19 04:10:31	9.43	1011.41	5	0	0
2019-10-19 04:11:01	9.46	1011.42	5	0	0
2019-10-19 04:11:31	9.6	1011.47	6	0	0
2019-10-19 04:12:01	9.62	1011.49	6	0	0
2019-10-19 04:12:31	9.68	1011.53	6	0	0
2019-10-19 04:13:01	9.42	1011.51	6	0	0
2019-10-19 04:13:32	9.4	1011.55	5	0	0
2019-10-19 04:14:02	9.32	1011.56	6	0	0
2019-10-19 04:14:31	9.35	1011.52	5	0	0
2019-10-19 04:15:01	9.42	1011.52	5	0	0
2019-10-19 04:15:31	9.44	1011.49	6	0	0
2019-10-19 04:16:01	9.44	1011.52	6	0	0
2019-10-19 04:16:31	9.37	1011.5	6	0	0
2019-10-19 04:17:01	9.39	1011.47	6	0	0
2019-10-19 04:17:31	9.44	1011.51	6	0	0
2019-10-19 04:18:01	9.5	1011.52	6	0	0
2019-10-19 04:18:31	9.39	1011.51	5	0	0
2019-10-19 04:19:02	9.32	1011.44	6	0	0
2019-10-19 04:19:31	9.43	1011.5	5	0	0
2019-10-19 04:20:01	9.53	1011.56	5	0	0
2019-10-19 04:20:31	9.45	1011.55	5	0	0
2019-10-19 04:21:01	9.45	1011.51	5	0	0
2019-10-19 04:21:31	9.47	1011.51	6	0	0
2019-10-19 04:22:01	9.45	1011.54	6	0	0
2019-10-19 04:22:31	9.42	1011.56	6	0	0
2019-10-19 04:23:01	9.34	1011.58	6	0	0
2019-10-19 04:23:31	9.3	1011.59	6	0	0
2019-10-19 04:24:01	9.34	1011.57	6	0	0
2019-10-19 04:24:31	9.36	1011.59	6	0	0
2019-10-19 04:25:01	9.32	1011.62	5	0	0
2019-10-19 04:25:32	9.47	1011.58	6	0	0
2019-10-19 04:26:01	9.5	1011.61	5	0	0
2019-10-19 04:26:31	9.36	1011.57	5	0	0
2019-10-19 04:27:01	9.57	1011.59	6	0	0
2019-10-19 04:27:31	9.48	1011.59	6	0	0
2019-10-19 04:28:01	9.53	1011.61	6	0	0
2019-10-19 04:28:31	9.5	1011.59	6	0	0
2019-10-19 04:29:01	9.47	1011.64	5	0	0
2019-10-19 04:29:31	9.35	1011.6	6	0	0
2019-10-19 04:30:01	9.29	1011.55	5	0	0
2019-10-19 04:30:31	9.28	1011.53	6	0	0
2019-10-19 04:31:01	9.29	1011.55	5	0	0
2019-10-19 04:31:31	9.39	1011.58	5	0	0
2019-10-19 04:32:01	9.37	1011.53	5	0	0
2019-10-19 04:32:31	9.38	1011.49	6	0	0
2019-10-19 04:33:01	9.31	1011.51	6	0	0
2019-10-19 04:33:31	9.38	1011.5	6	0	0
2019-10-19 04:34:01	9.38	1011.5	5	0	0
2019-10-19 04:34:31	9.46	1011.54	6	0	0
2019-10-19 04:35:01	9.41	1011.52	5	0	0
2019-10-19 04:35:31	9.38	1011.48	6	0	0
2019-10-19 04:36:01	9.41	1011.47	6	0	0
2019-10-19 04:36:32	9.27	1011.48	6	0	0
2019-10-19 04:37:01	9.35	1011.5	6	0	0
2019-10-19 04:37:31	9.54	1011.48	6	0	0
2019-10-19 04:38:01	9.6	1011.54	6	0	0
2019-10-19 04:38:31	9.67	1011.52	5	0	0
2019-10-19 04:39:02	9.67	1011.48	6	0	0
2019-10-19 04:39:31	9.61	1011.49	6	0	0
2019-10-19 04:40:01	9.54	1011.51	5	0	0
2019-10-19 04:40:31	9.67	1011.49	6	0	0
2019-10-19 04:41:01	9.65	1011.47	6	0	0
2019-10-19 04:41:31	9.55	1011.45	5	0	0
2019-10-19 04:42:01	9.61	1011.47	5	0	0
2019-10-19 04:42:31	9.58	1011.47	5	0	0
2019-10-19 04:43:01	9.58	1011.47	5	0	0
2019-10-19 04:43:31	9.65	1011.45	5	0	0
2019-10-19 04:44:01	9.56	1011.48	6	0	0
2019-10-19 04:44:31	9.47	1011.48	6	0	0
2019-10-19 04:45:01	9.49	1011.44	6	0	0
2019-10-19 04:45:31	9.61	1011.43	5	0	0
2019-10-19 04:46:01	9.75	1011.41	6	0	0
2019-10-19 04:46:31	9.64	1011.4	6	0	0
2019-10-19 04:47:01	9.69	1011.37	5	0	0
2019-10-19 04:47:31	9.63	1011.36	5	0	0
2019-10-19 04:48:01	9.72	1011.38	5	0	0
2019-10-19 04:48:32	9.6	1011.38	5	0	0
2019-10-19 04:49:01	9.68	1011.37	5	0	0
2019-10-19 04:49:31	9.47	1011.4	5	0	0
2019-10-19 04:50:01	9.48	1011.38	5	0	0
2019-10-19 04:50:31	9.59	1011.35	6	0	0
2019-10-19 04:51:01	9.68	1011.35	5	0	0
2019-10-19 04:51:31	9.74	1011.36	5	0	0
2019-10-19 04:52:01	9.71	1011.31	6	0	0
2019-10-19 04:52:31	9.59	1011.37	6	0	0
2019-10-19 04:53:01	9.7	1011.36	6	0	0
2019-10-19 04:53:31	9.64	1011.39	5	0	0
2019-10-19 04:54:01	9.61	1011.4	6	0	0
2019-10-19 04:54:31	9.58	1011.38	5	0	0
2019-10-19 04:55:01	9.57	1011.39	5	0	0
2019-10-19 04:55:31	9.53	1011.42	5	0	0
2019-10-19 04:56:01	9.54	1011.4	5	0	0
2019-10-19 04:56:31	9.69	1011.39	5	0	0
2019-10-19 04:57:02	9.73	1011.41	5	0	0
2019-10-19 04:57:31	9.8	1011.4	5	0	0
2019-10-19 04:58:01	9.62	1011.38	5	0	0
2019-10-19 04:58:31	9.68	1011.4	6	0	0
2019-10-19 04:59:01	9.58	1011.38	6	0	0
2019-10-19 04:59:31	9.69	1011.43	5	0	0
2019-10-19 05:00:01	9.59	1011.46	5	0	0
2019-10-19 05:00:32	9.77	1011.5	5	0	0
2019-10-19 05:01:01	9.72	1011.51	5	0	0
2019-10-19 05:01:31	9.81	1011.52	5	0	0
2019-10-19 05:02:01	9.55	1011.53	6	0	0
2019-10-19 05:02:31	9.62	1011.51	6	0	0
2019-10-19 05:03:01	9.58	1011.56	5	0	0
2019-10-19 05:03:31	9.63	1011.51	5	0	0
2019-10-19 05:04:01	9.61	1011.55	5	0	0
2019-10-19 05:04:31	9.75	1011.51	7	0	0
2019-10-19 05:05:02	9.77	1011.5	6	0	0
2019-10-19 05:05:31	9.71	1011.49	6	0	0
2019-10-19 05:06:01	9.64	1011.54	6	0	0
2019-10-19 05:06:31	9.71	1011.54	5	0	0
2019-10-19 05:07:01	9.63	1011.47	5	0	0
2019-10-19 05:07:31	9.73	1011.41	5	0	0
2019-10-19 05:08:01	9.62	1011.38	6	0	0
2019-10-19 05:08:31	9.63	1011.4	6	0	0
2019-10-19 05:09:01	9.53	1011.37	6	0	0
2019-10-19 05:09:31	9.66	1011.36	6	0	0
2019-10-19 05:10:01	9.75	1011.36	6	0	0
2019-10-19 05:10:31	9.68	1011.33	5	0	0
2019-10-19 05:11:01	9.75	1011.33	6	0	0
2019-10-19 05:11:32	9.85	1011.33	6	0	0
2019-10-19 05:12:01	9.94	1011.34	6	0	0
2019-10-19 05:12:31	9.72	1011.37	6	0	0
2019-10-19 05:13:01	9.7	1011.35	6	0	0
2019-10-19 05:13:31	9.64	1011.38	6	0	0
2019-10-19 05:14:01	9.68	1011.47	6	0	0
2019-10-19 05:14:31	9.74	1011.43	6	0	0
2019-10-19 05:15:01	9.69	1011.48	6	0	0
2019-10-19 05:15:31	9.78	1011.55	5	0	0
2019-10-19 05:16:01	9.79	1011.56	6	0	0
2019-10-19 05:16:31	9.75	1011.55	6	0	0
2019-10-19 05:17:01	9.51	1011.55	5	0	0
2019-10-19 05:17:31	9.67	1011.58	5	0	0
2019-10-19 05:18:01	9.68	1011.59	5	0	0
2019-10-19 05:18:31	9.69	1011.53	5	0	0
2019-10-19 05:19:01	9.64	1011.54	6	0	0
2019-10-19 05:19:31	9.72	1011.57	5	0	0
2019-10-19 05:20:01	9.71	1011.6	5	0	0
2019-10-19 05:20:31	9.71	1011.57	6	0	0
2019-10-19 05:21:01	9.64	1011.53	6	0	0
2019-10-19 05:21:31	9.49	1011.55	6	0	0
2019-10-19 05:22:01	9.61	1011.55	5	0	0
2019-10-19 05:22:31	9.71	1011.59	5	0	0
2019-10-19 05:23:01	9.6	1011.61	5	0	0
2019-10-19 05:23:32	9.58	1011.6	5	0	0
2019-10-19 05:24:01	9.68	1011.58	6	0	0
2019-10-19 05:24:31	9.73	1011.6	6	0	0
2019-10-19 05:25:01	9.49	1011.61	6	0	0
2019-10-19 05:25:31	9.53	1011.54	6	0	0
2019-10-19 05:26:02	9.6	1011.51	6	0	0
2019-10-19 05:26:31	9.78	1011.54	5	0	0
2019-10-19 05:27:01	9.84	1011.49	5	0	0
2019-10-19 05:27:31	9.78	1011.5	6	0	0
2019-10-19 05:28:01	9.73	1011.51	6	0	0
2019-10-19 05:28:31	9.82	1011.51	6	0	0
2019-10-19 05:29:01	9.8	1011.53	5	0	0
2019-10-19 05:29:31	9.84	1011.54	5	0	0
2019-10-19 05:30:01	9.68	1011.5	5	0	0
2019-10-19 05:30:31	9.69	1011.53	5	0	0
2019-10-19 05:31:01	9.81	1011.5	6	0	0
2019-10-19 05:31:31	9.9	1011.51	6	0	0
2019-10-19 05:32:01	9.96	1011.51	6	0	0
2019-10-19 05:32:31	9.93	1011.45	6	0	0
2019-10-19 05:33:02	9.83	1011.44	5	0	0
2019-10-19 05:33:32	9.73	1011.45	6	0	0
2019-10-19 05:34:01	9.73	1011.51	5	0	0
2019-10-19 05:34:31	9.6	1011.48	6	0	0
2019-10-19 05:35:01	9.64	1011.51	5	0	0
2019-10-19 05:35:31	9.73	1011.52	5	0	0
2019-10-19 05:36:01	9.65	1011.52	5	0	0
2019-10-19 05:36:31	9.64	1011.51	5	0	0
2019-10-19 05:37:01	9.82	1011.47	5	0	0
2019-10-19 05:37:31	9.77	1011.45	5	0	0
2019-10-19 05:38:01	9.79	1011.48	5	0	0
2019-10-19 05:38:31	9.74	1011.45	5	0	0
2019-10-19 05:39:01	9.84	1011.48	5	0	0
2019-10-19 05:39:31	9.84	1011.43	6	0	0
2019-10-19 05:40:02	9.82	1011.45	6	0	0
2019-10-19 05:40:31	9.96	1011.47	5	0	0
2019-10-19 05:41:01	9.9	1011.48	4	0	0
2019-10-19 05:41:31	9.79	1011.49	5	0	0
2019-10-19 05:42:01	9.84	1011.51	6	0	0
2019-10-19 05:42:31	9.71	1011.46	5	0	0
2019-10-19 05:43:01	9.62	1011.48	5	0	0
2019-10-19 05:43:31	9.69	1011.5	5	0	0
2019-10-19 05:44:01	9.67	1011.51	5	0	0
2019-10-19 05:44:32	9.78	1011.54	6	0	0
2019-10-19 05:45:01	9.96	1011.49	5	0	0
2019-10-19 05:45:31	9.97	1011.5	5	0	0
2019-10-19 05:46:01	9.91	1011.43	5	0	0
2019-10-19 05:46:31	9.85	1011.46	6	0	0
2019-10-19 05:47:01	9.82	1011.53	5	0	0
2019-10-19 05:47:31	9.82	1011.55	5	0	0
2019-10-19 05:48:02	9.93	1011.45	5	0	0
2019-10-19 05:48:31	9.81	1011.46	5	0	0
2019-10-19 05:49:01	9.93	1011.46	5	0	0
2019-10-19 05:49:31	9.97	1011.43	5	0	0
2019-10-19 05:50:01	9.89	1011.44	5	0	0
2019-10-19 05:50:31	9.84	1011.47	5	0	0
2019-10-19 05:51:01	10.08	1011.48	6	0	0
2019-10-19 05:51:31	9.94	1011.5	6	0	0
2019-10-19 05:52:01	9.89	1011.53	6	0	0
2019-10-19 05:52:31	9.96	1011.55	6	0	0
2019-10-19 05:53:01	9.91	1011.56	6	0	0
2019-10-19 05:53:31	9.85	1011.54	5	0	0
2019-10-19 05:54:01	9.71	1011.52	5	0	0
2019-10-19 05:54:31	9.9	1011.48	6	0	0
2019-10-19 05:55:01	9.9	1011.54	5	0	0
2019-10-19 05:55:32	9.95	1011.53	5	0	0
2019-10-19 05:56:01	9.93	1011.55	6	0	0
2019-10-19 05:56:31	9.97	1011.51	6	0	0
2019-10-19 05:57:01	9.98	1011.53	6	0	0
2019-10-19 05:57:31	10.01	1011.54	5	0	0
2019-10-19 05:58:01	9.95	1011.51	5	0	0
2019-10-19 05:58:31	10.17	1011.45	5	0	0
2019-10-19 05:59:02	9.93	1011.44	5	0	0
2019-10-19 05:59:31	10.04	1011.41	5	0	0
2019-10-19 06:00:01	9.97	1011.35	5	0	0
2019-10-19 06:00:31	9.89	1011.37	6	0	0
2019-10-19 06:01:01	9.88	1011.33	6	0	0
2019-10-19 06:01:31	9.96	1011.42	6	0	0
2019-10-19 06:02:01	9.87	1011.4	6	0	0
2019-10-19 06:02:31	9.98	1011.39	5	0	0
2019-10-19 06:03:01	9.95	1011.41	6	0	0
2019-10-19 06:03:31	10.04	1011.45	5	0	0
2019-10-19 06:04:02	10.06	1011.48	5	0	0
2019-10-19 06:04:31	10.08	1011.42	5	0	0
2019-10-19 06:05:01	10.2	1011.41	5	0	0
2019-10-19 06:05:31	10	1011.39	6	0	0
2019-10-19 06:06:01	10.09	1011.39	6	0	0
2019-10-19 06:06:31	10.06	1011.41	5	0	0
2019-10-19 06:07:01	10.02	1011.36	6	0	0
2019-10-19 06:07:32	10.12	1011.38	5	0	0
2019-10-19 06:08:01	10.07	1011.45	5	0	0
2019-10-19 06:08:31	10.1	1011.39	6	0	0
2019-10-19 06:09:01	10.06	1011.38	6	0	0
2019-10-19 06:09:31	10.13	1011.37	6	0	0
2019-10-19 06:10:01	10.07	1011.4	6	0	0
2019-10-19 06:10:31	10.25	1011.37	5	0	0
2019-10-19 06:11:01	10.09	1011.29	5	0	0
2019-10-19 06:11:31	10.13	1011.32	5	0	0
2019-10-19 06:12:01	10.28	1011.34	5	0	0
2019-10-19 06:12:31	10.1	1011.23	5	0	359
2019-10-19 06:13:01	10.14	1011.28	7	0	0
2019-10-19 06:13:31	10.2	1011.24	6	0	0
2019-10-19 06:14:02	10.29	1011.27	5	0	0
2019-10-19 06:14:31	10.29	1011.26	5	0	0
2019-10-19 06:15:01	10.18	1011.26	4	0	0
2019-10-19 06:15:31	10.25	1011.28	5	0	0
2019-10-19 06:16:01	10.2	1011.28	5	0	0
2019-10-19 06:16:31	10.17	1011.3	6	0	0
2019-10-19 06:17:01	10.16	1011.25	5	0	0
2019-10-19 06:17:31	10.22	1011.23	5	0	0
2019-10-19 06:18:01	10.02	1011.29	6	0	0
2019-10-19 06:18:32	10.03	1011.23	6	0	0
2019-10-19 06:19:02	10.05	1011.28	5	0	0
2019-10-19 06:19:31	10.09	1011.29	6	0	0
2019-10-19 06:20:01	10.07	1011.3	5	0	0
2019-10-19 06:20:31	10.03	1011.3	5	0	0
2019-10-19 06:21:01	10.26	1011.28	5	0	0
2019-10-19 06:21:31	10.09	1011.29	5	0	0
2019-10-19 06:22:01	10.05	1011.3	5	0	0
2019-10-19 06:22:31	9.96	1011.25	5	0	0
2019-10-19 06:23:01	10.13	1011.24	5	0	0
2019-10-19 06:23:31	10.14	1011.27	5	0	0
2019-10-19 06:24:01	10.07	1011.22	5	0	0
2019-10-19 06:24:31	10.15	1011.15	5	0	0
2019-10-19 06:25:01	10.09	1011.19	4	0	0
2019-10-19 06:25:31	10.04	1011.21	5	0	0
2019-10-19 06:26:01	10.08	1011.2	5	0	0
2019-10-19 06:26:31	9.99	1011.2	5	0	0
2019-10-19 06:27:01	10.19	1011.16	5	0	0
2019-10-19 06:27:31	10.14	1011.13	5	0	0
2019-10-19 06:28:01	9.94	1011.1	4	0	0
2019-10-19 06:28:31	10.08	1011.1	5	0	0
2019-10-19 06:29:01	9.87	1011.12	5	0	0
2019-10-19 06:29:31	10.07	1011.12	5	0	0
2019-10-19 06:30:02	10.09	1011.17	5	0	0
2019-10-19 06:30:32	10.07	1011.22	5	0	0
2019-10-19 06:31:01	10.22	1011.18	6	0	0
2019-10-19 06:31:31	9.97	1011.13	6	0	0
2019-10-19 06:32:01	9.88	1011.15	5	0	0
2019-10-19 06:32:31	10.08	1011.17	5	0	0
2019-10-19 06:33:01	10.06	1011.2	5	0	0
2019-10-19 06:33:31	10.08	1011.21	4	0	0
2019-10-19 06:34:01	9.92	1011.3	5	0	0
2019-10-19 06:34:31	10.08	1011.33	5	0	0
2019-10-19 06:35:01	10.07	1011.35	6	0	0
2019-10-19 06:35:31	9.93	1011.33	6	0	0
2019-10-19 06:36:01	9.81	1011.29	5	0	0
2019-10-19 06:36:31	9.83	1011.32	5	0	0
2019-10-19 06:37:01	9.92	1011.3	4	0	0
2019-10-19 06:37:31	9.93	1011.32	5	0	0
2019-10-19 06:38:01	10.05	1011.37	6	0	0
2019-10-19 06:38:31	10.16	1011.4	6	0	0
2019-10-19 06:39:02	10.12	1011.48	6	0	0
2019-10-19 06:39:31	9.94	1011.41	5	0	0
2019-10-19 06:40:01	9.95	1011.43	5	0	0
2019-10-19 06:40:31	9.89	1011.42	6	0	0
2019-10-19 06:41:01	10.04	1011.37	6	0	0
2019-10-19 06:41:32	9.89	1011.38	5	0	0
2019-10-19 06:42:01	9.92	1011.38	6	0	0
2019-10-19 06:42:31	9.92	1011.44	6	0	0
2019-10-19 06:43:01	9.95	1011.41	6	0	0
2019-10-19 06:43:31	10.01	1011.32	6	0	0
2019-10-19 06:44:01	10.04	1011.35	6	0	0
2019-10-19 06:44:31	10.04	1011.39	6	0	0
2019-10-19 06:45:01	10.05	1011.47	7	0	0
2019-10-19 06:45:31	10	1011.45	6	0	0
2019-10-19 06:46:01	9.99	1011.42	6	0	0
2019-10-19 06:46:31	9.96	1011.37	5	0	0
2019-10-19 06:47:01	9.89	1011.35	5	0	0
2019-10-19 06:47:31	9.96	1011.35	6	0	0
2019-10-19 06:48:01	9.99	1011.31	6	0	0
2019-10-19 06:48:31	10.03	1011.41	6	0	0
2019-10-19 06:49:01	10.1	1011.4	6	0	0
2019-10-19 06:49:31	9.99	1011.35	6	0	0
2019-10-19 06:50:01	10.08	1011.34	6	0	0
2019-10-19 06:50:31	10.06	1011.39	5	0	0
2019-10-19 06:51:01	10.12	1011.36	6	0	0
2019-10-19 06:51:31	9.95	1011.39	6	0	0
2019-10-19 06:52:01	9.92	1011.48	7	0	0
2019-10-19 06:52:31	9.97	1011.36	6	0	0
2019-10-19 06:53:01	10.03	1011.42	6	0	0
2019-10-19 06:53:32	9.97	1011.4	6	0	0
2019-10-19 06:54:01	10	1011.4	6	0	0
2019-10-19 06:54:31	9.99	1011.42	6	0	0
2019-10-19 06:55:01	10.01	1011.47	7	0	0
2019-10-19 06:55:31	10.05	1011.46	6	0	0
2019-10-19 06:56:01	10.2	1011.4	6	0	0
2019-10-19 06:56:31	10.08	1011.38	6	0	0
2019-10-19 06:57:02	10.04	1011.4	7	0	0
2019-10-19 06:57:31	9.86	1011.4	6	0	0
2019-10-19 06:58:01	9.8	1011.4	7	0	0
2019-10-19 06:58:31	9.98	1011.42	6	0	0
2019-10-19 06:59:01	10.01	1011.4	7	0	0
2019-10-19 06:59:31	10.08	1011.47	7	0	0
2019-10-19 07:00:01	10.11	1011.41	7	0	0
2019-10-19 07:00:31	10.06	1011.35	7	0	0
2019-10-19 07:01:01	9.98	1011.37	7	0	0
2019-10-19 07:01:31	9.97	1011.34	8	0	0
2019-10-19 07:02:02	10.08	1011.32	7	0	0
2019-10-19 07:02:31	10.11	1011.38	8	0	0
2019-10-19 07:03:01	9.98	1011.38	8	0	0
2019-10-19 07:03:32	9.94	1011.41	7	0	0
2019-10-19 07:04:01	9.94	1011.44	7	0	0
2019-10-19 07:04:31	10.04	1011.41	8	0	0
2019-10-19 07:05:01	10.13	1011.44	8	0	0
2019-10-19 07:05:31	10.04	1011.46	8	0	0
2019-10-19 07:06:01	10.09	1011.41	8	0	0
2019-10-19 07:06:31	9.95	1011.39	8	0	0
2019-10-19 07:07:01	10.06	1011.44	8	0	0
2019-10-19 07:07:31	10.09	1011.46	9	0	0
2019-10-19 07:08:01	10	1011.45	10	0	0
2019-10-19 07:08:31	10.09	1011.41	9	0	0
2019-10-19 07:09:01	10.21	1011.38	9	0	0
2019-10-19 07:09:31	10.19	1011.42	8	0	0
2019-10-19 07:10:01	10.08	1011.46	8	0	0
2019-10-19 07:10:31	10.07	1011.48	9	0	0
2019-10-19 07:11:01	10.15	1011.52	9	0	0
2019-10-19 07:11:31	10.22	1011.53	9	0	0
2019-10-19 07:12:01	10.12	1011.51	9	0	0
2019-10-19 07:12:31	10.02	1011.5	9	0	0
2019-10-19 07:13:01	10.02	1011.46	9	0	0
2019-10-19 07:13:31	9.99	1011.46	9	0	0
2019-10-19 07:14:01	9.98	1011.4	10	0	0
2019-10-19 07:14:31	10.13	1011.41	11	0	0
2019-10-19 07:15:01	10.06	1011.39	12	0	0
2019-10-19 07:15:32	10.16	1011.36	13	0	0
2019-10-19 07:16:01	10.15	1011.38	14	0	0
2019-10-19 07:16:31	10.05	1011.34	15	0	0
2019-10-19 07:17:01	9.98	1011.36	16	0	0
2019-10-19 07:17:31	10.19	1011.38	17	0	0
2019-10-19 07:18:01	10.24	1011.45	18	0	0
2019-10-19 07:18:31	9.99	1011.43	20	0	0
2019-10-19 07:19:01	10.23	1011.43	23	0	0
2019-10-19 07:19:31	10.25	1011.39	26	0	0
2019-10-19 07:20:01	10.31	1011.4	30	0	0
2019-10-19 07:20:31	10.25	1011.39	36	0	0
2019-10-19 07:21:01	10.02	1011.41	42	0	0
2019-10-19 07:21:31	10.17	1011.36	49	0	0
2019-10-19 07:22:01	10.18	1011.41	54	0	0
2019-10-19 07:22:31	10.13	1011.33	59	0	0
2019-10-19 07:23:02	10.05	1011.38	63	0	0
2019-10-19 07:23:31	10.1	1011.36	65	0	0
2019-10-19 07:24:01	9.99	1011.38	67	0	0
2019-10-19 07:24:31	10.12	1011.38	70	0	0
2019-10-19 07:25:01	10.09	1011.3	72	0	0
2019-10-19 07:25:31	10.07	1011.33	76	0	0
2019-10-19 07:26:01	10.05	1011.28	82	0	0
2019-10-19 07:26:32	10.23	1011.29	90	0	0
2019-10-19 07:27:01	9.99	1011.25	100	0	0
2019-10-19 07:27:31	9.9	1011.24	112	0	0
2019-10-19 07:28:01	10.03	1011.26	131	0	0
2019-10-19 07:28:31	9.92	1011.28	145	0	0
2019-10-19 07:29:01	10.05	1011.28	159	0	0
2019-10-19 07:29:31	10.02	1011.21	169	0	0
2019-10-19 07:30:01	10.01	1011.25	173	0	0
2019-10-19 07:30:31	9.98	1011.29	170	0	0
2019-10-19 07:31:01	10.22	1011.27	164	0	0
2019-10-19 07:31:31	10.36	1011.31	157	0	0
2019-10-19 07:32:01	10.02	1011.35	151	0	0
2019-10-19 07:32:31	10.09	1011.32	148	0	0
2019-10-19 07:33:01	10.04	1011.26	150	0	0
2019-10-19 07:33:31	10.1	1011.31	155	0	0
2019-10-19 07:34:01	10.16	1011.23	162	0	0
2019-10-19 07:34:31	10.12	1011.17	172	0	0
2019-10-19 07:35:01	10.09	1011.2	182	0	0
2019-10-19 07:35:31	9.87	1011.18	191	0	0
2019-10-19 07:36:01	9.92	1011.17	201	0	0
2019-10-19 07:36:31	9.99	1011.1	212	0	0
2019-10-19 07:37:01	10.09	1011.11	221	0	0
2019-10-19 07:37:31	10.05	1011.16	230	0	0
2019-10-19 07:38:01	10.12	1011.27	235	0	0
2019-10-19 07:38:32	10.12	1011.28	239	0	0
2019-10-19 07:39:01	10.05	1011.21	240	0	0
2019-10-19 07:39:31	10.09	1011.2	241	0	0
2019-10-19 07:40:01	9.99	1011.19	244	0	0
2019-10-19 07:40:31	10.03	1011.15	244	0	0
2019-10-19 07:41:01	10.08	1011.1	244	0	0
2019-10-19 07:41:31	10.02	1011.11	244	0	0
2019-10-19 07:42:02	10.02	1011.12	244	0	0
2019-10-19 07:42:31	10.11	1011.1	247	0	0
2019-10-19 07:43:01	9.99	1011.06	253	0	0
2019-10-19 07:43:31	9.97	1011.03	260	0	0
2019-10-19 07:44:01	10.09	1011.02	270	0	0
2019-10-19 07:44:31	10.03	1010.98	279	0	0
2019-10-19 07:45:01	10.07	1010.99	287	0	0
2019-10-19 07:45:31	10.19	1011	295	0	0
2019-10-19 07:46:01	10.08	1011	301	0	0
2019-10-19 07:46:31	9.93	1011.02	309	0	0
2019-10-19 07:47:01	9.95	1011.04	314	0	0
2019-10-19 07:47:31	10.04	1010.99	319	0	0
2019-10-19 07:48:01	10.01	1011.09	323	0	0
2019-10-19 07:48:31	10.11	1011.13	326	0	0
2019-10-19 07:49:02	10.2	1011.14	330	0	0
2019-10-19 07:49:31	10.23	1011.21	337	0	0
2019-10-19 07:50:01	10.2	1011.16	342	0	0
2019-10-19 07:50:32	9.96	1011.13	348	0	0
2019-10-19 07:51:01	10.18	1011.21	355	0	0
2019-10-19 07:51:31	10.07	1011.24	363	0	0
2019-10-19 07:52:01	10.08	1011.2	369	0	0
2019-10-19 07:52:31	10.04	1011.22	376	0	0
2019-10-19 07:53:01	10.07	1011.26	383	0	0
2019-10-19 07:53:31	10.07	1011.26	387	0	0
2019-10-19 07:54:01	10.08	1011.29	393	0	0
2019-10-19 07:54:31	10.09	1011.33	398	0	0
2019-10-19 07:55:01	10.22	1011.38	404	0	0
2019-10-19 07:55:31	10.25	1011.37	410	0	0
2019-10-19 07:56:01	10.19	1011.34	421	0	0
2019-10-19 07:56:31	10.3	1011.35	435	0	0
2019-10-19 07:57:01	10.24	1011.34	448	0	0
2019-10-19 07:57:31	10.13	1011.26	459	0	0
2019-10-19 07:58:01	9.98	1011.25	469	0	0
2019-10-19 07:58:31	10.17	1011.27	478	0	0
2019-10-19 07:59:01	10.17	1011.26	486	0	0
2019-10-19 07:59:31	10.18	1011.26	493	0	0
2019-10-19 08:00:01	10.21	1011.26	498	0	0
2019-10-19 08:00:31	10.02	1011.26	500	0	0
2019-10-19 08:01:01	10.12	1011.26	500	0	0
2019-10-19 08:01:32	10.24	1011.31	498	0	0
2019-10-19 08:02:01	10.25	1011.35	495	0	0
2019-10-19 08:02:31	10.26	1011.34	491	0	0
2019-10-19 08:03:01	10.24	1011.32	489	0	0
2019-10-19 08:03:31	10.13	1011.39	491	0	0
2019-10-19 08:04:01	10.13	1011.37	496	0	0
2019-10-19 08:04:31	10.21	1011.4	504	0	0
2019-10-19 08:05:01	10.21	1011.42	514	0	0
2019-10-19 08:05:31	10.27	1011.43	522	0	0
2019-10-19 08:06:01	10.28	1011.31	528	0	0
2019-10-19 08:06:31	10.26	1011.32	535	0	0
2019-10-19 08:07:01	10.15	1011.31	542	0	0
2019-10-19 08:07:31	10.2	1011.22	553	0	0
2019-10-19 08:08:01	10.21	1011.17	564	0	0
2019-10-19 08:08:31	10.26	1011.23	577	0	0
2019-10-19 08:09:02	10.33	1011.26	591	0	0
2019-10-19 08:09:31	10.21	1011.25	605	0	0
2019-10-19 08:10:01	10.17	1011.26	618	0	0
2019-10-19 08:10:31	10.17	1011.29	632	0	0
2019-10-19 08:11:01	10.09	1011.18	644	0	0
2019-10-19 08:11:31	10.19	1011.21	656	0	0
2019-10-19 08:12:01	10.15	1011.21	667	0	0
2019-10-19 08:12:31	10.13	1011.17	682	0	0
2019-10-19 08:13:01	10.05	1011.15	696	0	0
2019-10-19 08:13:32	9.98	1011.14	713	0	0
2019-10-19 08:14:01	10.1	1011.12	727	0	0
2019-10-19 08:14:31	10.17	1011.13	740	0	0
2019-10-19 08:15:01	10.28	1011.16	753	0	0
2019-10-19 08:15:31	10.26	1011.18	764	0	0
2019-10-19 08:16:01	10.15	1011.14	775	0	0
2019-10-19 08:16:31	10.34	1011.09	785	0	0
2019-10-19 08:17:02	10.35	1011.04	796	0	0
2019-10-19 08:17:31	10.07	1010.99	806	0	0
2019-10-19 08:18:01	10.15	1010.99	815	0	0
2019-10-19 08:18:31	10.15	1010.96	825	0	0
2019-10-19 08:19:01	10.13	1010.96	833	0	0
2019-10-19 08:19:31	10.14	1010.94	843	0	0
2019-10-19 08:20:01	10.09	1011.02	853	0	0
2019-10-19 08:20:31	10.04	1010.98	863	0	0
2019-10-19 08:21:01	10.14	1010.96	871	0	0
2019-10-19 08:21:31	10.08	1011	878	0	0
2019-10-19 08:22:01	10.12	1010.94	885	0	0
2019-10-19 08:22:31	10.27	1010.99	891	0	0
2019-10-19 08:23:01	10.04	1011	898	0	0
2019-10-19 08:23:31	10.34	1010.98	906	0	0
2019-10-19 08:24:01	10.23	1010.98	914	0	0
2019-10-19 08:24:32	10.16	1011.05	923	0	0
2019-10-19 08:25:01	10.25	1011.02	933	0	0
2019-10-19 08:25:31	10.22	1010.99	943	0	0
2019-10-19 08:26:01	10.18	1010.97	954	0	0
2019-10-19 08:26:31	10.29	1010.96	965	0	0
2019-10-19 08:27:01	10.28	1011.03	978	0	0
2019-10-19 08:27:31	10.33	1010.99	992	0	0
2019-10-19 08:28:01	10.37	1010.96	1008	0	0
2019-10-19 08:28:31	10.28	1010.94	1025	0	0
2019-10-19 08:29:02	10.23	1010.91	1042	0	0
2019-10-19 08:29:31	10.33	1010.91	1060	0	0
2019-10-19 08:30:01	10.39	1010.91	1077	0	0
2019-10-19 08:30:31	10.33	1010.9	1094	0	0
2019-10-19 08:31:01	10.34	1010.89	1111	0	0
2019-10-19 08:31:31	10.3	1010.94	1128	0	0
2019-10-19 08:32:01	10.23	1011.06	1143	0	0
2019-10-19 08:32:31	10.28	1011.08	1158	0	0
2019-10-19 08:33:01	10.28	1011.12	1171	0	0
2019-10-19 08:33:31	10.31	1011.1	1182	0	0
2019-10-19 08:34:01	10.29	1011.05	1191	0	0
2019-10-19 08:34:31	10.49	1011.03	1198	0	0
2019-10-19 08:35:01	10.35	1011.01	1202	0	0
2019-10-19 08:35:32	10.24	1011.01	1204	0	0
2019-10-19 08:36:01	10.12	1010.99	1205	0	0
2019-10-19 08:36:31	10.32	1011.02	1205	0	0
2019-10-19 08:37:01	10.3	1011.07	1203	0	0
2019-10-19 08:37:31	10.21	1011.07	1200	0	0
2019-10-19 08:38:01	10.33	1011.06	1198	0	0
2019-10-19 08:38:31	10.38	1011.05	1198	0	0
2019-10-19 08:39:01	10.3	1011.01	1200	0	0
2019-10-19 08:39:31	10.48	1011.01	1204	0	0
2019-10-19 08:40:02	10.5	1011.03	1210	0	0
2019-10-19 08:40:31	10.48	1011.15	1218	0	0
2019-10-19 08:41:01	10.53	1011.13	1227	0	0
2019-10-19 08:41:31	10.49	1011.11	1236	0	0
2019-10-19 08:42:01	10.61	1011.09	1243	0	0
2019-10-19 08:42:31	10.49	1011.05	1251	0	0
2019-10-19 08:43:01	10.42	1011.05	1259	0	0
2019-10-19 08:43:31	10.54	1011.08	1268	0	0
2019-10-19 08:44:01	10.42	1011.12	1276	0	0
2019-10-19 08:44:31	10.41	1011.15	1288	0	0
2019-10-19 08:45:01	10.34	1011.17	1298	0	0
2019-10-19 08:45:31	10.42	1011.19	1307	0	0
2019-10-19 08:46:01	10.36	1011.24	1317	0	0
2019-10-19 08:46:31	10.34	1011.23	1326	0	0
2019-10-19 08:47:02	10.26	1011.21	1333	0	0
2019-10-19 08:47:32	10.26	1011.18	1338	0	0
2019-10-19 08:48:01	10.43	1011.13	1339	0	0
2019-10-19 08:48:31	10.26	1011.16	1338	0	0
2019-10-19 08:49:01	10.4	1011.21	1332	0	0
2019-10-19 08:49:31	10.41	1011.19	1323	0	0
2019-10-19 08:50:01	10.43	1011.24	1314	0	0
2019-10-19 08:50:31	10.41	1011.22	1309	0	0
2019-10-19 08:51:01	10.47	1011.21	1304	0	0
2019-10-19 08:51:31	10.54	1011.16	1299	0	0
2019-10-19 08:52:01	10.43	1011.15	1286	0	0
2019-10-19 08:52:32	10.54	1011.22	1267	0	0
2019-10-19 08:53:01	10.51	1011.23	1248	0	0
2019-10-19 08:53:31	10.45	1011.25	1231	0	0
2019-10-19 08:54:01	10.51	1011.26	1218	0	0
2019-10-19 08:54:31	10.47	1011.31	1212	0	0
2019-10-19 08:55:01	10.45	1011.31	1213	0	0
2019-10-19 08:55:31	10.51	1011.37	1218	0	0
2019-10-19 08:56:01	10.47	1011.35	1225	0	0
2019-10-19 08:56:31	10.46	1011.34	1233	0	0
2019-10-19 08:57:01	10.52	1011.41	1244	0	0
2019-10-19 08:57:31	10.45	1011.41	1258	0	0
2019-10-19 08:58:02	10.45	1011.39	1272	0	0
2019-10-19 08:58:31	10.56	1011.49	1287	0	0
2019-10-19 08:59:01	10.62	1011.5	1303	0	0
2019-10-19 08:59:31	10.58	1011.46	1318	0	0
2019-10-19 09:00:01	10.58	1011.51	1336	0	0
2019-10-19 09:00:31	10.55	1011.49	1360	0	0
2019-10-19 09:01:01	10.65	1011.41	1388	0	0
2019-10-19 09:01:31	10.63	1011.37	1415	0	0
2019-10-19 09:02:01	10.54	1011.42	1438	0	0
2019-10-19 09:02:31	10.6	1011.44	1458	0	0
2019-10-19 09:03:01	10.65	1011.39	1476	0	0
2019-10-19 09:03:31	10.69	1011.44	1492	0	0
2019-10-19 09:04:01	10.63	1011.42	1503	0	0
2019-10-19 09:04:32	10.58	1011.39	1512	0	0
2019-10-19 09:05:01	10.65	1011.41	1521	0	0
2019-10-19 09:05:31	10.7	1011.38	1528	0	0
2019-10-19 09:06:01	10.68	1011.39	1534	0	0
2019-10-19 09:06:31	10.59	1011.39	1538	0	0
2019-10-19 09:07:01	10.66	1011.4	1542	0	0
2019-10-19 09:07:31	10.66	1011.33	1546	0	0
2019-10-19 09:08:01	10.67	1011.4	1552	0	0
2019-10-19 09:08:31	10.73	1011.41	1559	0	0
2019-10-19 09:09:01	10.69	1011.35	1567	0	0
2019-10-19 09:09:31	10.67	1011.35	1574	0	0
2019-10-19 09:10:01	10.71	1011.33	1581	0	0
2019-10-19 09:10:31	10.65	1011.31	1589	0	0
2019-10-19 09:11:02	10.67	1011.4	1595	0	0
2019-10-19 09:11:31	10.69	1011.34	1600	0	0
2019-10-19 09:12:01	10.61	1011.33	1606	0	0
2019-10-19 09:12:31	10.71	1011.36	1609	0	0
2019-10-19 09:13:01	10.53	1011.35	1614	0	0
2019-10-19 09:13:31	10.61	1011.35	1619	0	0
2019-10-19 09:14:01	10.65	1011.33	1623	0	0
2019-10-19 09:14:31	10.65	1011.34	1627	0	0
2019-10-19 09:15:01	10.68	1011.32	1631	0	0
2019-10-19 09:15:32	10.7	1011.39	1635	0	0
2019-10-19 09:16:01	10.57	1011.39	1639	0	0
2019-10-19 09:16:31	10.64	1011.39	1640	0	0
2019-10-19 09:17:01	10.68	1011.34	1643	0	0
2019-10-19 09:17:31	10.73	1011.36	1646	0	0
2019-10-19 09:18:02	10.73	1011.29	1648	0	0
2019-10-19 09:18:31	10.71	1011.27	1652	0	0
2019-10-19 09:19:01	10.7	1011.32	1655	0	0
2019-10-19 09:19:31	10.72	1011.23	1656	0	0
2019-10-19 09:20:01	10.68	1011.2	1660	0	0
2019-10-19 09:20:31	10.63	1011.16	1663	0	0
2019-10-19 09:21:01	10.62	1011.19	1665	0	0
2019-10-19 09:21:31	10.61	1011.17	1669	0	0
2019-10-19 09:22:01	10.63	1011.16	1671	0	0
2019-10-19 09:22:31	10.65	1011.14	1672	0	0
2019-10-19 09:23:01	10.78	1011.1	1673	0	0
2019-10-19 09:23:31	10.73	1011.11	1673	0	0
2019-10-19 09:24:01	10.56	1011.08	1673	0	0
2019-10-19 09:24:31	10.69	1011.08	1673	0	0
2019-10-19 09:25:01	10.8	1011.05	1673	0	0
2019-10-19 09:25:31	10.61	1011.1	1673	0	0
2019-10-19 09:26:01	10.62	1011.05	1673	0	0
2019-10-19 09:26:32	10.78	1011.1	1673	0	0
2019-10-19 09:27:02	10.76	1011.1	1674	0	0
2019-10-19 09:27:31	10.75	1011.1	1676	0	0
2019-10-19 09:28:01	10.74	1011.1	1675	0	0
2019-10-19 09:28:31	10.85	1011.07	1677	0	0
2019-10-19 09:29:01	10.76	1011.07	1678	0	0
2019-10-19 09:29:31	10.86	1011.02	1678	0	0
2019-10-19 09:30:01	10.86	1011.05	1679	0	0
2019-10-19 09:30:31	10.77	1011.07	1680	0	0
2019-10-19 09:31:01	10.87	1011.06	1681	0	0
2019-10-19 09:31:31	10.83	1011.03	1681	0	0
2019-10-19 09:32:01	10.92	1010.96	1684	0	0
2019-10-19 09:32:31	10.77	1011.01	1687	0	0
2019-10-19 09:33:01	10.84	1011.01	1690	0	0
2019-10-19 09:33:31	10.9	1011.01	1695	0	0
2019-10-19 09:34:01	10.97	1011.04	1701	0	0
2019-10-19 09:34:31	10.93	1011.02	1706	0	0
2019-10-19 09:35:01	11	1011.01	1713	0	0
2019-10-19 09:35:31	10.97	1011.03	1718	0	0
2019-10-19 09:36:02	10.95	1011.01	1724	0	0
2019-10-19 09:36:31	10.99	1011.02	1728	0	0
2019-10-19 09:37:01	11.09	1011.02	1733	0	0
2019-10-19 09:37:31	11	1011.04	1737	0	0
2019-10-19 09:38:01	11.06	1011.04	1742	0	0
2019-10-19 09:38:32	11.05	1011.03	1746	0	0
2019-10-19 09:39:01	11.13	1011.05	1750	0	0
2019-10-19 09:39:31	11.21	1011.03	1751	0	0
2019-10-19 09:40:01	11.3	1011.02	1753	0	0
2019-10-19 09:40:31	11.26	1011	1752	0	0
2019-10-19 09:41:01	11.16	1010.98	1752	0	0
2019-10-19 09:41:31	11.38	1010.99	1750	0	0
2019-10-19 09:42:01	11.32	1011.02	1745	0	0
2019-10-19 09:42:31	11.24	1011	1739	0	0
2019-10-19 09:43:01	11.17	1011.05	1731	0	0
2019-10-19 09:43:31	11.24	1011.1	1722	0	0
2019-10-19 09:44:01	11.28	1011.08	1712	0	0
2019-10-19 09:44:31	11.12	1011.07	1703	0	0
2019-10-19 09:45:01	11.12	1011.06	1693	0	0
2019-10-19 09:45:31	11.22	1011.01	1683	0	0
2019-10-19 09:46:01	11.26	1010.98	1674	0	0
2019-10-19 09:46:31	11.37	1010.99	1664	0	0
2019-10-19 09:47:01	11.32	1011	1656	0	0
2019-10-19 09:47:31	11.24	1010.99	1647	0	0
2019-10-19 09:48:01	11.32	1010.98	1642	0	0
2019-10-19 09:48:31	11.3	1011.03	1641	0	0
2019-10-19 09:49:01	11.26	1011.06	1641	0	0
2019-10-19 09:49:32	11.25	1011.03	1642	0	0
2019-10-19 09:50:01	11.19	1011.03	1646	0	0
2019-10-19 09:50:31	11.31	1011.12	1652	0	0
2019-10-19 09:51:01	11.44	1011.12	1657	0	0
2019-10-19 09:51:31	11.55	1011.08	1663	0	0
2019-10-19 09:52:01	11.47	1011.1	1671	0	0
2019-10-19 09:52:31	11.41	1011.08	1682	0	0
2019-10-19 09:53:01	11.44	1011.07	1695	0	0
2019-10-19 09:53:31	11.58	1011.05	1711	0	0
2019-10-19 09:54:02	11.39	1011.05	1730	0	0
2019-10-19 09:54:31	11.46	1011.02	1750	0	0
2019-10-19 09:55:01	11.38	1011.05	1773	0	0
2019-10-19 09:55:31	11.46	1011.09	1796	0	0
2019-10-19 09:56:01	11.51	1011.16	1818	0	0
2019-10-19 09:56:31	11.44	1011.14	1839	0	0
2019-10-19 09:57:01	11.6	1011.09	1856	0	0
2019-10-19 09:57:31	11.51	1011.13	1872	0	0
2019-10-19 09:58:01	11.61	1011.1	1884	0	0
2019-10-19 09:58:32	11.68	1011.14	1899	0	0
2019-10-19 09:59:01	11.67	1011.11	1913	0	0
2019-10-19 09:59:31	11.65	1011.11	1922	0	0
2019-10-19 10:00:01	11.65	1011.18	1922	0	0
2019-10-19 10:00:31	11.58	1011.21	1912	0	0
2019-10-19 10:01:02	11.78	1011.21	1888	0	0
2019-10-19 10:01:31	11.72	1011.2	1855	0	0
2019-10-19 10:02:01	11.82	1011.2	1816	0	0
2019-10-19 10:02:31	11.75	1011.25	1778	0	0
2019-10-19 10:03:02	11.63	1011.24	1744	0	0
2019-10-19 10:03:31	11.71	1011.23	1712	0	0
2019-10-19 10:04:01	11.68	1011.28	1689	0	0
2019-10-19 10:04:31	11.65	1011.34	1671	0	0
2019-10-19 10:05:01	11.73	1011.33	1658	0	0
2019-10-19 10:05:31	11.75	1011.28	1652	0	0
2019-10-19 10:06:01	11.6	1011.3	1654	0	0
2019-10-19 10:06:31	11.71	1011.3	1659	0	0
2019-10-19 10:07:01	11.8	1011.27	1664	0	0
2019-10-19 10:07:31	11.86	1011.3	1669	0	0
2019-10-19 10:08:01	11.81	1011.24	1672	0	0
2019-10-19 10:08:31	11.76	1011.25	1672	0	0
2019-10-19 10:09:01	11.8	1011.22	1673	0	0
2019-10-19 10:09:31	11.72	1011.15	1675	0	0
2019-10-19 10:10:02	11.76	1011.13	1679	0	0
2019-10-19 10:10:32	11.79	1011.13	1680	0	0
2019-10-19 10:11:01	11.89	1011.12	1681	0	0
2019-10-19 10:11:31	11.88	1011.11	1681	0	0
2019-10-19 10:12:01	11.79	1011.08	1677	0	0
2019-10-19 10:12:31	11.75	1011.07	1668	0	0
2019-10-19 10:13:01	11.76	1011.01	1660	0	0
2019-10-19 10:13:31	11.7	1010.98	1654	0	0
2019-10-19 10:14:01	11.56	1010.93	1651	0	0
2019-10-19 10:14:31	11.68	1010.9	1655	0	0
2019-10-19 10:15:01	11.75	1010.89	1663	0	0
2019-10-19 10:15:31	11.67	1010.86	1672	0	0
2019-10-19 10:16:01	11.76	1010.86	1683	0	0
2019-10-19 10:16:31	11.68	1010.85	1694	0	0
2019-10-19 10:17:02	11.66	1010.83	1706	0	0
2019-10-19 10:17:31	11.71	1010.81	1715	0	0
2019-10-19 10:18:01	11.66	1010.81	1720	0	0
2019-10-19 10:18:31	11.71	1010.8	1720	0	0
2019-10-19 10:19:01	11.75	1010.8	1718	0	0
2019-10-19 10:19:31	11.74	1010.8	1715	0	0
2019-10-19 10:20:01	11.81	1010.81	1712	0	0
2019-10-19 10:20:32	11.94	1010.8	1706	0	0
2019-10-19 10:21:01	11.85	1010.8	1700	0	0
2019-10-19 10:21:31	11.82	1010.8	1698	0	0
2019-10-19 10:22:01	11.82	1010.81	1706	0	0
2019-10-19 10:22:31	11.88	1010.8	1724	0	0
2019-10-19 10:23:01	11.74	1010.8	1746	0	0
2019-10-19 10:23:31	11.82	1010.8	1772	0	0
2019-10-19 10:24:01	11.84	1010.8	1799	0	0
2019-10-19 10:24:31	11.87	1010.8	1825	0	0
2019-10-19 10:25:01	11.78	1010.8	1845	0	0
2019-10-19 10:25:31	11.89	1010.8	1860	0	0
2019-10-19 10:26:01	11.92	1010.8	1870	0	0
2019-10-19 10:26:31	11.99	1010.81	1877	0	0
2019-10-19 10:27:01	12.13	1010.8	1887	0	0
2019-10-19 10:27:31	12.01	1010.8	1917	0	0
2019-10-19 10:28:01	12.11	1010.8	1928	0	0
2019-10-19 10:28:31	12	1010.8	1922	0	0
2019-10-19 10:29:01	12.09	1010.8	1911	0	0
2019-10-19 10:29:31	12	1010.78	1910	0	0
2019-10-19 10:30:02	12.17	1010.79	1910	0	0
2019-10-19 10:30:31	12.03	1010.79	1911	0	0
2019-10-19 10:31:01	11.98	1010.79	1913	0	0
2019-10-19 10:31:32	12.1	1010.79	1912	0	0
2019-10-19 10:32:01	12.29	1010.79	1908	0	0
2019-10-19 10:32:31	12.34	1010.79	1901	0	0
2019-10-19 10:33:01	12.25	1010.78	1896	0	0
2019-10-19 10:33:31	12.21	1010.78	1895	0	0
2019-10-19 10:34:01	12.26	1010.79	1890	0	0
2019-10-19 10:34:31	12.38	1010.79	1886	0	0
2019-10-19 10:35:01	12.08	1010.79	1874	0	0
2019-10-19 10:35:31	12.21	1010.79	1871	0	0
2019-10-19 10:36:01	12.28	1010.79	1865	0	0
2019-10-19 10:36:31	12.26	1010.79	1859	0	0
2019-10-19 10:37:01	12.32	1010.8	1849	0	0
2019-10-19 10:37:31	12.17	1010.81	1840	0	0
2019-10-19 10:38:02	12.2	1010.8	1829	0	0
2019-10-19 10:38:31	12.38	1010.8	1814	0	0
2019-10-19 10:39:01	12.16	1010.78	1797	0	0
2019-10-19 10:39:31	12.11	1010.78	1782	0	0
2019-10-19 10:40:01	12.12	1010.77	1768	0	0
2019-10-19 10:40:31	12.15	1010.78	1756	0	0
2019-10-19 10:41:01	12.22	1010.77	1745	0	0
2019-10-19 10:41:31	12.11	1010.78	1739	0	0
2019-10-19 10:42:01	12.18	1010.78	1733	0	0
2019-10-19 10:42:31	12.12	1010.79	1726	0	0
2019-10-19 10:43:01	12.04	1010.79	1720	0	0
2019-10-19 10:43:32	12.04	1010.79	1718	0	0
2019-10-19 10:44:01	12.15	1010.78	1719	0	0
2019-10-19 10:44:31	12.2	1010.78	1716	0	0
2019-10-19 10:45:01	12.1	1010.79	1710	0	0
2019-10-19 10:45:31	12.03	1010.77	1712	0	0
2019-10-19 10:46:01	12.05	1010.78	1723	0	0
2019-10-19 10:46:31	11.95	1010.76	1732	0	0
2019-10-19 10:47:01	12.08	1010.76	1729	0	0
2019-10-19 10:47:31	11.9	1010.77	1723	0	0
2019-10-19 10:48:01	12.03	1010.74	1716	0	0
2019-10-19 10:48:31	12.15	1010.75	1703	0	0
2019-10-19 10:49:01	12.17	1010.74	1682	0	0
2019-10-19 10:49:32	12.01	1010.75	1666	0	0
2019-10-19 10:50:01	11.96	1010.77	1661	0	0
2019-10-19 10:50:31	12.03	1010.78	1660	0	0
2019-10-19 10:51:01	12.05	1010.77	1683	0	0
2019-10-19 10:51:31	12.12	1010.78	1738	0	0
2019-10-19 10:52:01	12.13	1010.78	1795	0	0
2019-10-19 10:52:31	12.18	1010.78	1852	0	0
2019-10-19 10:53:01	12.38	1010.78	1889	0	0
2019-10-19 10:53:31	12.12	1010.79	1915	0	0
2019-10-19 10:54:01	12.16	1010.79	1916	0	0
2019-10-19 10:54:31	12.32	1010.79	1918	0	0
2019-10-19 10:55:01	12.47	1010.79	1930	0	0
2019-10-19 10:55:31	12.58	1010.79	1958	0	0
2019-10-19 10:56:01	12.65	1010.81	2002	0	0
2019-10-19 10:56:31	12.51	1010.81	2024	0	0
2019-10-19 10:57:02	12.54	1010.79	2002	0	0
2019-10-19 10:57:31	12.69	1010.79	1946	0	0
2019-10-19 10:58:01	12.72	1010.79	1902	0	0
2019-10-19 10:58:31	12.79	1010.79	1864	0	0
2019-10-19 10:59:01	12.87	1010.79	1816	0	0
2019-10-19 10:59:31	12.91	1010.78	1778	0	0
2019-10-19 11:00:01	12.9	1010.79	1760	0	0
2019-10-19 11:00:31	12.87	1010.79	1751	0	0
2019-10-19 11:01:01	12.88	1010.79	1762	0	0
2019-10-19 11:01:32	12.89	1010.8	1775	0	0
2019-10-19 11:02:01	12.81	1010.8	1783	0	0
2019-10-19 11:02:31	12.83	1010.8	1779	0	0
2019-10-19 11:03:01	12.85	1010.8	1795	0	0
2019-10-19 11:03:31	12.82	1010.78	1778	0	0
2019-10-19 11:04:01	13.01	1010.79	1744	0	0
2019-10-19 11:04:31	12.87	1010.79	1702	0	0
2019-10-19 11:05:02	12.83	1010.79	1680	0	0
2019-10-19 11:05:31	12.97	1010.79	1681	0	0
2019-10-19 11:06:01	12.92	1010.79	1655	0	0
2019-10-19 11:06:31	12.84	1010.78	1661	0	0
2019-10-19 11:07:01	12.83	1010.78	1656	0	0
2019-10-19 11:07:31	12.82	1010.79	1658	0	0
2019-10-19 11:08:01	12.96	1010.79	1654	0	0
2019-10-19 11:08:31	12.97	1010.78	1655	0	0
2019-10-19 11:09:02	13.02	1010.76	1650	0	0
2019-10-19 11:09:31	13.02	1010.74	1636	0	0
2019-10-19 11:10:01	12.99	1010.73	1625	0	0
2019-10-19 11:10:31	13.09	1010.73	1625	0	0
2019-10-19 11:11:01	13	1010.7	1633	0	0
2019-10-19 11:11:31	13.04	1010.69	1634	0	0
2019-10-19 11:12:01	13.05	1010.67	1632	0	0
2019-10-19 11:12:31	13.13	1010.65	1634	0	0
2019-10-19 11:13:01	13.2	1010.66	1650	0	0
2019-10-19 11:13:32	13.09	1010.7	1663	0	0
2019-10-19 11:14:01	13	1010.74	1645	0	0
2019-10-19 11:14:31	13.21	1010.75	1638	0	0
2019-10-19 11:15:01	13.23	1010.76	1655	0	0
2019-10-19 11:15:31	13.23	1010.75	1667	0	0
2019-10-19 11:16:02	13.32	1010.76	1690	0	0
2019-10-19 11:16:31	13.2	1010.77	1698	0	0
2019-10-19 11:17:01	13.17	1010.77	1704	0	0
2019-10-19 11:17:31	13.32	1010.77	1706	0	0
2019-10-19 11:18:01	13.25	1010.77	1719	0	0
2019-10-19 11:18:31	13.22	1010.78	1725	0	0
2019-10-19 11:19:01	13.24	1010.78	1729	0	0
2019-10-19 11:19:31	13.23	1010.79	1736	0	0
2019-10-19 11:20:01	13.25	1010.79	1741	0	0
2019-10-19 11:20:31	13.29	1010.77	1760	0	0
2019-10-19 11:21:01	13.32	1010.76	1743	0	0
2019-10-19 11:21:31	13.47	1010.77	1755	0	0
2019-10-19 11:22:01	13.58	1010.77	1792	0	0
2019-10-19 11:22:31	13.64	1010.78	1811	0	0
2019-10-19 11:23:01	13.82	1010.78	1823	0	0
2019-10-19 11:23:31	13.72	1010.77	1827	0	0
2019-10-19 11:24:01	13.61	1010.77	1876	0	0
2019-10-19 11:24:32	13.68	1010.77	1878	0	0
2019-10-19 11:25:02	13.82	1010.78	1916	0	0
2019-10-19 11:25:31	14.04	1010.78	1935	0	0
2019-10-19 11:26:01	14.13	1010.79	1978	0	0
2019-10-19 11:26:31	14.03	1010.79	2037	0	0
2019-10-19 11:27:01	14.06	1010.78	2101	0	0
2019-10-19 11:27:31	14.12	1010.78	2144	0	0
2019-10-19 11:28:01	14.25	1010.79	2151	0	0
2019-10-19 11:28:31	14.28	1010.76	2145	0	0
2019-10-19 11:29:01	14.24	1010.77	2121	0	0
2019-10-19 11:29:31	14.3	1010.75	2079	0	0
2019-10-19 11:30:01	14.32	1010.74	2009	0	0
2019-10-19 11:30:31	14.37	1010.76	1978	0	0
2019-10-19 11:31:01	14.36	1010.74	1985	0	0
2019-10-19 11:31:31	14.39	1010.69	1995	0	0
2019-10-19 11:32:01	14.34	1010.69	1973	0	0
2019-10-19 11:32:31	14.45	1010.71	1954	0	0
2019-10-19 11:33:01	14.4	1010.7	1947	0	0
2019-10-19 11:33:31	14.34	1010.72	1956	0	0
2019-10-19 11:34:01	14.43	1010.72	2004	0	0
2019-10-19 11:34:31	14.5	1010.69	2037	0	0
2019-10-19 11:35:01	14.45	1010.71	2044	0	0
2019-10-19 11:35:31	14.54	1010.67	2023	0	0
2019-10-19 11:36:01	14.56	1010.66	2031	0	0
2019-10-19 11:36:31	14.54	1010.66	2058	0	0
2019-10-19 11:37:01	14.48	1010.66	2100	0	0
2019-10-19 11:37:31	14.55	1010.68	2137	0	0
2019-10-19 11:38:01	14.6	1010.67	2165	0	0
2019-10-19 11:38:31	14.78	1010.59	2191	0	0
2019-10-19 11:39:01	14.7	1010.58	2191	0	0
2019-10-19 11:39:31	14.66	1010.57	2184	0	0
2019-10-19 11:40:01	14.69	1010.51	2165	0	0
2019-10-19 11:40:31	14.65	1010.52	2155	0	0
2019-10-19 11:41:01	14.6	1010.55	2151	0	0
2019-10-19 11:41:31	14.71	1010.48	2146	0	0
2019-10-19 11:42:01	14.82	1010.57	2138	0	0
2019-10-19 11:42:32	14.68	1010.58	2128	0	0
2019-10-19 11:43:02	14.82	1010.57	2130	0	0
2019-10-19 11:43:32	14.58	1010.59	2119	0	0
2019-10-19 11:44:01	14.91	1010.55	2097	0	0
2019-10-19 11:44:31	14.91	1010.55	2067	0	0
2019-10-19 11:45:01	15.02	1010.51	2039	0	0
2019-10-19 11:45:31	15.14	1010.51	2013	0	0
2019-10-19 11:46:01	15.25	1010.49	1992	0	0
2019-10-19 11:46:31	15.22	1010.45	1977	0	0
2019-10-19 11:47:01	15.28	1010.35	1966	0	0
2019-10-19 11:47:31	15.16	1010.4	1959	0	0
2019-10-19 11:48:01	15.38	1010.32	1958	0	0
2019-10-19 11:48:31	15.32	1010.27	1958	0	0
2019-10-19 11:49:01	15.45	1010.28	1950	0	0
2019-10-19 11:49:31	15.58	1010.24	1949	0	0
2019-10-19 11:50:02	15.56	1010.17	1942	0	0
2019-10-19 11:50:32	15.63	1010.22	1938	0	0
2019-10-19 11:51:01	15.71	1010.25	1931	0	0
2019-10-19 11:51:31	15.69	1010.31	1922	0	0
2019-10-19 11:52:01	15.74	1010.22	1912	0	0
2019-10-19 11:52:31	15.78	1010.18	1894	0	0
2019-10-19 11:53:01	15.96	1010.19	1897	0	0
2019-10-19 11:53:31	15.77	1010.21	1905	0	0
2019-10-19 11:54:01	15.8	1010.27	1909	0	0
2019-10-19 11:54:31	15.83	1010.28	1915	0	0
2019-10-19 11:55:01	15.93	1010.24	1922	0	0
2019-10-19 11:55:31	16.06	1010.31	1929	0	0
2019-10-19 11:56:01	16.14	1010.37	1938	0	0
2019-10-19 11:56:31	15.99	1010.28	1947	0	0
2019-10-19 11:57:01	15.94	1010.24	1955	0	0
2019-10-19 11:57:32	16.09	1010.29	1963	0	0
2019-10-19 11:58:01	16.13	1010.29	1971	0	0
2019-10-19 11:58:31	15.97	1010.27	1978	0	0
2019-10-19 11:59:01	15.9	1010.29	1982	0	0
2019-10-19 11:59:31	15.93	1010.34	1982	0	0
2019-10-19 12:00:01	16.02	1010.33	1983	0	0
2019-10-19 12:00:31	15.93	1010.36	1986	0	0
2019-10-19 12:01:01	16.02	1010.31	1989	0	0
2019-10-19 12:01:31	16.12	1010.31	1994	0	0
2019-10-19 12:02:01	16.19	1010.29	2001	0	0
2019-10-19 12:02:47	0	0	0	0	-10136500000
2019-10-19 12:03:02	16.19	1010.27	2012	0	0
2019-10-19 12:03:31	16.12	1010.25	2016	0	0
2019-10-19 12:04:01	16.27	1010.2	2020	0	0
2019-10-19 12:04:31	16.18	1010.16	2021	0	0
2019-10-19 12:05:01	16.18	1010.17	2021	0	0
2019-10-19 12:05:31	16.11	1010.2	2021	0	0
2019-10-19 12:06:01	16.18	1010.16	2022	0	0
2019-10-19 12:06:31	16.26	1010.18	2024	0	0
2019-10-19 12:07:01	16.34	1010.13	2028	0	0
2019-10-19 12:07:31	16.41	1010.1	2029	0	0
2019-10-19 12:08:01	16.31	1010.07	2029	0	0
2019-10-19 12:08:32	16.24	1010.07	2029	0	0
2019-10-19 12:09:01	16.18	1010.13	2025	0	0
2019-10-19 12:09:31	16.15	1010.07	2024	0	0
2019-10-19 12:10:01	16.23	1010.11	2022	0	0
2019-10-19 12:10:31	16.11	1010.12	2018	0	0
2019-10-19 12:11:01	16.03	1010.09	2015	0	0
2019-10-19 12:11:31	16.13	1010.13	2014	0	0
2019-10-19 12:12:01	16.15	1010.14	2010	0	0
2019-10-19 12:12:31	16.03	1010.13	2007	0	0
2019-10-19 12:13:01	16.05	1010.09	2004	0	0
2019-10-19 12:13:31	16.12	1010.06	2000	0	0
2019-10-19 12:14:01	15.85	1010.07	1997	0	0
2019-10-19 12:14:31	16.01	1010.08	1996	0	0
2019-10-19 12:15:02	15.99	1010.11	1989	0	0
2019-10-19 12:15:32	16.03	1010.13	1981	0	0
2019-10-19 12:16:01	16.07	1010.12	1974	0	0
2019-10-19 12:16:31	16.19	1010.14	1967	0	0
2019-10-19 12:17:01	16.18	1010.14	1961	0	0
2019-10-19 12:17:31	16.21	1010.15	1958	0	0
2019-10-19 12:18:01	16.09	1010.16	1953	0	0
2019-10-19 12:18:31	16.03	1010.07	1951	0	0
2019-10-19 12:19:01	15.98	1010.06	1950	0	0
2019-10-19 12:19:31	15.87	1010.07	1947	0	0
2019-10-19 12:20:01	15.66	1010.03	1941	0	0
2019-10-19 12:20:31	15.79	1009.98	1933	0	0
2019-10-19 12:21:01	15.71	1009.97	1925	0	0
2019-10-19 12:21:31	15.67	1009.94	1916	0	0
2019-10-19 12:22:01	15.73	1009.92	1907	0	0
2019-10-19 12:22:31	15.78	1009.98	1897	0	0
2019-10-19 12:23:01	15.78	1009.99	1888	0	0
2019-10-19 12:23:32	15.65	1010.04	1881	0	0
2019-10-19 12:24:01	15.87	1010.07	1875	0	0
2019-10-19 12:24:31	15.77	1010	1872	0	0
2019-10-19 12:25:01	15.65	1010	1872	0	0
2019-10-19 12:25:31	15.7	1009.97	1873	0	0
2019-10-19 12:26:01	15.8	1009.99	1877	0	0
2019-10-19 12:26:31	15.76	1009.95	1877	0	0
2019-10-19 12:27:01	15.74	1009.91	1878	0	0
2019-10-19 12:27:31	15.67	1009.92	1876	0	0
2019-10-19 12:28:02	15.76	1009.91	1877	0	0
2019-10-19 12:28:31	15.79	1009.92	1878	0	0
2019-10-19 12:29:01	15.71	1009.95	1879	0	0
2019-10-19 12:29:31	15.7	1009.96	1878	0	0
2019-10-19 12:30:01	15.74	1009.95	1874	0	0
2019-10-19 12:30:32	15.6	1009.97	1870	0	0
2019-10-19 12:31:01	15.68	1009.96	1866	0	0
2019-10-19 12:31:31	15.71	1009.94	1863	0	0
2019-10-19 12:32:01	15.65	1009.95	1858	0	0
2019-10-19 12:32:31	15.66	1009.95	1856	0	0
2019-10-19 12:33:01	15.67	1009.92	1855	0	0
2019-10-19 12:33:31	15.6	1009.9	1851	0	0
2019-10-19 12:34:02	15.57	1009.95	1848	0	0
2019-10-19 12:34:31	15.62	1009.95	1843	0	0
2019-10-19 12:35:01	15.63	1009.95	1837	0	0
2019-10-19 12:35:31	15.54	1009.98	1831	0	0
2019-10-19 12:36:01	15.69	1009.96	1826	0	0
2019-10-19 12:36:31	15.75	1010.03	1818	0	0
2019-10-19 12:37:01	15.6	1010.03	1809	0	0
2019-10-19 12:37:32	15.52	1010.05	1798	0	0
2019-10-19 12:38:01	15.49	1010.03	1789	0	0
2019-10-19 12:38:31	15.56	1010.07	1781	0	0
2019-10-19 12:39:01	15.56	1010.03	1777	0	0
2019-10-19 12:39:31	15.48	1009.99	1786	0	0
2019-10-19 12:40:01	15.49	1009.99	1808	0	0
2019-10-19 12:40:31	15.51	1010.01	1838	0	0
2019-10-19 12:41:01	15.37	1010	1851	0	0
2019-10-19 12:41:31	15.39	1010.01	1876	0	0
2019-10-19 12:42:01	15.45	1010.02	1880	0	0
2019-10-19 12:42:31	15.46	1010.06	1884	0	0
2019-10-19 12:43:01	15.55	1010.05	1888	0	0
2019-10-19 12:43:31	15.55	1010.02	1897	0	0
2019-10-19 12:44:01	15.45	1010.1	1904	0	0
2019-10-19 12:44:32	15.36	1010.1	1911	0	0
2019-10-19 12:45:01	15.53	1010.11	1915	0	0
2019-10-19 12:45:31	15.5	1010.15	1914	0	0
2019-10-19 12:46:01	15.55	1010.08	1903	0	0
2019-10-19 12:46:31	15.63	1010.12	1890	0	0
2019-10-19 12:47:01	15.58	1010.15	1894	0	0
2019-10-19 12:47:31	15.58	1010.17	1909	0	0
2019-10-19 12:48:01	15.68	1010.19	1928	0	0
2019-10-19 12:48:31	15.63	1010.25	1937	0	0
2019-10-19 12:49:01	15.58	1010.23	1952	0	0
2019-10-19 12:49:31	15.66	1010.21	1958	0	0
2019-10-19 12:50:01	15.61	1010.22	1953	0	0
2019-10-19 12:50:31	15.7	1010.2	1948	0	0
2019-10-19 12:51:01	15.68	1010.19	1941	0	0
2019-10-19 12:51:32	15.61	1010.16	1932	0	0
2019-10-19 12:52:01	15.6	1010.2	1921	0	0
2019-10-19 12:52:31	15.63	1010.26	1904	0	0
2019-10-19 12:53:02	15.64	1010.19	1879	0	0
2019-10-19 12:53:31	15.69	1010.29	1855	0	0
2019-10-19 12:54:01	15.68	1010.3	1830	0	0
2019-10-19 12:54:31	15.66	1010.34	1806	0	0
2019-10-19 12:55:01	15.54	1010.36	1788	0	0
2019-10-19 12:55:31	15.53	1010.34	1783	0	0
2019-10-19 12:56:01	15.46	1010.33	1790	0	0
2019-10-19 12:56:31	15.52	1010.35	1802	0	0
2019-10-19 12:57:01	15.47	1010.38	1810	0	0
2019-10-19 12:57:31	15.48	1010.3	1808	0	0
2019-10-19 12:58:01	15.49	1010.3	1796	0	0
2019-10-19 12:58:32	15.57	1010.34	1779	0	0
2019-10-19 12:59:01	15.69	1010.35	1759	0	0
2019-10-19 12:59:31	15.5	1010.35	1744	0	0
2019-10-19 13:00:01	15.61	1010.36	1734	0	0
2019-10-19 13:00:31	15.59	1010.32	1734	0	0
2019-10-19 13:01:01	15.5	1010.32	1740	0	0
2019-10-19 13:01:31	15.46	1010.23	1748	0	0
2019-10-19 13:02:01	15.52	1010.23	1755	0	0
2019-10-19 13:02:31	15.47	1010.19	1765	0	0
2019-10-19 13:03:01	15.41	1010.22	1776	0	0
2019-10-19 13:03:31	15.53	1010.2	1788	0	0
2019-10-19 13:04:01	15.43	1010.17	1799	0	0
2019-10-19 13:04:31	15.48	1010.2	1810	0	0
2019-10-19 13:05:01	15.56	1010.16	1821	0	0
2019-10-19 13:05:31	15.47	1010.17	1832	0	0
2019-10-19 13:06:01	15.48	1010.16	1843	0	0
2019-10-19 13:06:32	15.44	1010.19	1853	0	0
2019-10-19 13:07:01	15.39	1010.2	1861	0	0
2019-10-19 13:07:31	15.44	1010.14	1867	0	0
2019-10-19 13:08:01	15.28	1010.1	1868	0	0
2019-10-19 13:08:31	15.28	1010.04	1865	0	0
2019-10-19 13:09:01	15.23	1010.04	1860	0	0
2019-10-19 13:09:31	15.15	1010.02	1857	0	0
2019-10-19 13:10:01	15.26	1010.02	1853	0	0
2019-10-19 13:10:31	15.35	1010.01	1850	0	0
2019-10-19 13:11:01	15.31	1010	1848	0	0
2019-10-19 13:11:31	15.33	1009.97	1848	0	0
2019-10-19 13:12:02	15.34	1009.94	1847	0	0
2019-10-19 13:12:31	15.29	1009.94	1847	0	0
2019-10-19 13:13:01	15.46	1009.96	1848	0	0
2019-10-19 13:13:32	15.41	1009.98	1852	0	0
2019-10-19 13:14:01	15.44	1009.97	1858	0	0
2019-10-19 13:14:31	15.6	1009.94	1866	0	0
2019-10-19 13:15:01	15.62	1009.93	1876	0	0
2019-10-19 13:15:31	15.61	1009.93	1886	0	0
2019-10-19 13:16:01	15.64	1009.92	1896	0	0
2019-10-19 13:16:31	15.73	1009.92	1905	0	0
2019-10-19 13:17:01	15.54	1009.91	1913	0	0
2019-10-19 13:17:31	15.81	1009.89	1919	0	0
2019-10-19 13:18:01	15.72	1009.88	1926	0	0
2019-10-19 13:18:31	15.61	1009.9	1935	0	0
2019-10-19 13:19:02	15.66	1009.87	1948	0	0
2019-10-19 13:19:31	15.7	1009.89	1960	0	0
2019-10-19 13:20:01	15.75	1009.94	1983	0	0
2019-10-19 13:20:32	15.83	1009.92	1996	0	0
2019-10-19 13:21:01	15.82	1009.89	2001	0	0
2019-10-19 13:21:31	15.78	1009.88	2004	0	0
2019-10-19 13:22:01	15.76	1009.87	2018	0	0
2019-10-19 13:22:31	15.87	1009.88	2017	0	0
2019-10-19 13:23:01	15.85	1009.87	2017	0	0
2019-10-19 13:23:31	15.88	1009.85	2014	0	0
2019-10-19 13:24:01	15.78	1009.84	2015	0	0
2019-10-19 13:24:31	15.81	1009.83	2022	0	0
2019-10-19 13:25:01	15.88	1009.82	2037	0	0
2019-10-19 13:25:31	16.06	1009.82	2052	0	0
2019-10-19 13:26:01	16.02	1009.82	2059	0	0
2019-10-19 13:26:31	15.95	1009.82	2017	0	0
2019-10-19 13:27:01	15.98	1009.82	1976	0	0
2019-10-19 13:27:32	15.89	1009.82	1957	0	0
2019-10-19 13:28:01	15.81	1009.83	1947	0	0
2019-10-19 13:28:31	15.98	1009.82	1943	0	0
2019-10-19 13:29:01	15.89	1009.82	1943	0	0
2019-10-19 13:29:31	15.91	1009.82	1940	0	0
2019-10-19 13:30:01	15.85	1009.82	1936	0	0
2019-10-19 13:30:31	15.89	1009.8	1933	0	0
2019-10-19 13:31:01	15.92	1009.79	1929	0	0
2019-10-19 13:31:31	15.96	1009.8	1928	0	0
2019-10-19 13:32:01	15.93	1009.81	1926	0	0
2019-10-19 13:32:31	15.94	1009.78	1924	0	0
2019-10-19 13:33:01	15.94	1009.77	1921	0	0
2019-10-19 13:33:31	15.82	1009.78	1915	0	0
2019-10-19 13:34:01	15.71	1009.79	1908	0	0
2019-10-19 13:34:32	15.66	1009.8	1900	0	0
2019-10-19 13:35:01	15.62	1009.81	1888	0	0
2019-10-19 13:35:31	15.68	1009.81	1882	0	0
2019-10-19 13:36:01	15.64	1009.81	1876	0	0
2019-10-19 13:36:31	15.58	1009.83	1873	0	0
2019-10-19 13:37:01	15.56	1009.82	1869	0	0
2019-10-19 13:37:31	15.6	1009.82	1870	0	0
2019-10-19 13:38:01	15.75	1009.82	1870	0	0
2019-10-19 13:38:31	15.6	1009.82	1871	0	0
2019-10-19 13:39:01	15.67	1009.82	1872	0	0
2019-10-19 13:39:31	15.68	1009.82	1875	0	0
2019-10-19 13:40:02	15.63	1009.82	1875	0	0
2019-10-19 13:40:31	15.75	1009.8	1873	0	0
2019-10-19 13:41:01	15.82	1009.81	1868	0	0
2019-10-19 13:41:32	15.7	1009.81	1858	0	0
2019-10-19 13:42:01	15.71	1009.81	1849	0	0
2019-10-19 13:42:31	15.68	1009.81	1839	0	0
2019-10-19 13:43:01	15.57	1009.81	1828	0	0
2019-10-19 13:43:31	15.7	1009.81	1820	0	0
2019-10-19 13:44:01	15.8	1009.81	1813	0	0
2019-10-19 13:44:31	15.73	1009.81	1807	0	0
2019-10-19 13:45:01	15.78	1009.81	1803	0	0
2019-10-19 13:45:31	15.66	1009.81	1801	0	0
2019-10-19 13:46:01	15.63	1009.81	1802	0	0
2019-10-19 13:46:31	15.78	1009.81	1806	0	0
2019-10-19 13:47:02	15.65	1009.81	1811	0	0
2019-10-19 13:47:31	15.58	1009.81	1815	0	0
2019-10-19 13:48:01	15.76	1009.81	1818	0	0
2019-10-19 13:48:31	15.7	1009.81	1819	0	0
2019-10-19 13:49:01	15.59	1009.81	1817	0	0
2019-10-19 13:49:32	15.4	1009.81	1814	0	0
2019-10-19 13:50:01	15.56	1009.81	1810	0	0
2019-10-19 13:50:31	15.61	1009.81	1807	0	0
2019-10-19 13:51:01	15.61	1009.8	1807	0	0
2019-10-19 13:51:31	15.56	1009.8	1807	0	0
2019-10-19 13:52:01	15.51	1009.79	1810	0	0
2019-10-19 13:52:31	15.58	1009.79	1815	0	0
2019-10-19 13:53:01	15.58	1009.79	1820	0	0
2019-10-19 13:53:31	15.6	1009.8	1827	0	0
2019-10-19 13:54:01	15.62	1009.77	1834	0	0
2019-10-19 13:54:31	15.52	1009.75	1841	0	0
2019-10-19 13:55:01	15.57	1009.73	1845	0	0
2019-10-19 13:55:31	15.63	1009.75	1850	0	0
2019-10-19 13:56:01	15.52	1009.76	1853	0	0
2019-10-19 13:56:32	15.59	1009.77	1854	0	0
2019-10-19 13:57:01	15.64	1009.78	1855	0	0
2019-10-19 13:57:31	15.48	1009.75	1855	0	0
2019-10-19 13:58:01	15.58	1009.78	1857	0	0
2019-10-19 13:58:31	15.6	1009.79	1861	0	0
2019-10-19 13:59:01	15.57	1009.8	1862	0	0
2019-10-19 13:59:31	15.49	1009.78	1865	0	0
2019-10-19 14:00:01	15.54	1009.78	1869	0	0
2019-10-19 14:00:31	15.64	1009.79	1871	0	0
2019-10-19 14:01:01	15.6	1009.8	1875	0	0
2019-10-19 14:01:31	15.58	1009.77	1877	0	0
2019-10-19 14:02:01	15.7	1009.79	1882	0	0
2019-10-19 14:02:31	15.73	1009.8	1885	0	0
2019-10-19 14:03:01	15.62	1009.79	1890	0	0
2019-10-19 14:03:32	15.67	1009.77	1893	0	0
2019-10-19 14:04:01	15.67	1009.79	1898	0	0
2019-10-19 14:04:31	15.69	1009.8	1903	0	0
2019-10-19 14:05:02	15.67	1009.79	1908	0	0
2019-10-19 14:05:31	15.94	1009.8	1910	0	0
2019-10-19 14:06:01	15.79	1009.79	1911	0	0
2019-10-19 14:06:31	15.84	1009.77	1911	0	0
2019-10-19 14:07:01	15.88	1009.78	1909	0	0
2019-10-19 14:07:31	15.79	1009.79	1906	0	0
2019-10-19 14:08:01	15.8	1009.8	1904	0	0
2019-10-19 14:08:31	15.71	1009.79	1903	0	0
2019-10-19 14:09:02	15.67	1009.78	1903	0	0
2019-10-19 14:09:31	15.86	1009.79	1907	0	0
2019-10-19 14:10:01	15.75	1009.79	1913	0	0
2019-10-19 14:10:32	15.72	1009.77	1924	0	0
2019-10-19 14:11:01	15.77	1009.77	1937	0	0
2019-10-19 14:11:31	15.83	1009.78	1951	0	0
2019-10-19 14:12:01	15.77	1009.75	1964	0	0
2019-10-19 14:12:31	15.78	1009.75	1975	0	0
2019-10-19 14:13:01	15.86	1009.75	1984	0	0
2019-10-19 14:13:31	15.78	1009.76	1988	0	0
2019-10-19 14:14:01	15.87	1009.78	1995	0	0
2019-10-19 14:14:31	15.88	1009.79	2004	0	0
2019-10-19 14:15:01	15.95	1009.77	2017	0	0
2019-10-19 14:15:31	15.99	1009.7	2034	0	0
2019-10-19 14:16:02	16.04	1009.68	2042	0	0
2019-10-19 14:16:31	15.91	1009.69	2031	0	0
2019-10-19 14:17:01	16.09	1009.65	2020	0	0
2019-10-19 14:17:32	16.09	1009.55	2019	0	0
2019-10-19 14:18:01	16.13	1009.61	2021	0	0
2019-10-19 14:18:31	16.2	1009.59	2015	0	0
2019-10-19 14:19:01	16.34	1009.59	2002	0	0
2019-10-19 14:19:31	16.33	1009.66	1981	0	0
2019-10-19 14:20:01	16.33	1009.69	1947	0	0
2019-10-19 14:20:31	16.17	1009.69	1908	0	0
2019-10-19 14:21:01	16.14	1009.74	1881	0	0
2019-10-19 14:21:31	16.33	1009.7	1851	0	92
2019-10-19 14:22:01	16.13	1009.71	1817	0	0
2019-10-19 14:22:31	16.25	1009.74	1805	0	0
2019-10-19 14:23:01	16.33	1009.76	1806	0	0
2019-10-19 14:23:32	16.27	1009.78	1800	0	0
2019-10-19 14:24:01	16.33	1009.67	1792	0	0
2019-10-19 14:24:31	16.39	1009.71	1771	0	0
2019-10-19 14:25:01	16.43	1009.71	1741	0	0
2019-10-19 14:25:31	16.24	1009.73	1728	0	0
2019-10-19 14:26:01	16.29	1009.72	1723	0	0
2019-10-19 14:26:31	16.12	1009.71	1717	0	0
2019-10-19 14:27:01	16.14	1009.7	1711	0	0
2019-10-19 14:27:31	16.03	1009.72	1708	0	0
2019-10-19 14:28:01	16.08	1009.71	1706	0	0
2019-10-19 14:28:31	16.12	1009.68	1705	0	0
2019-10-19 14:29:01	16.12	1009.71	1704	0	0
2019-10-19 14:29:31	16.05	1009.71	1704	0	0
2019-10-19 14:30:01	16.13	1009.7	1706	0	0
2019-10-19 14:30:32	16.09	1009.68	1713	0	0
2019-10-19 14:31:01	15.89	1009.66	1724	0	0
2019-10-19 14:31:31	15.82	1009.67	1734	0	0
2019-10-19 14:32:01	15.91	1009.59	1738	0	0
2019-10-19 14:32:31	15.95	1009.59	1738	0	0
2019-10-19 14:33:01	15.95	1009.6	1741	0	0
2019-10-19 14:33:31	15.85	1009.62	1743	0	0
2019-10-19 14:34:01	16	1009.64	1746	0	0
2019-10-19 14:34:31	16.07	1009.61	1752	0	0
2019-10-19 14:35:01	15.91	1009.61	1757	0	0
2019-10-19 14:35:31	16	1009.61	1763	0	0
2019-10-19 14:36:02	15.95	1009.64	1767	0	0
2019-10-19 14:36:31	16.11	1009.57	1773	0	0
2019-10-19 14:37:02	16.14	1009.55	1777	0	0
2019-10-19 14:37:32	15.95	1009.51	1783	0	0
2019-10-19 14:38:01	15.93	1009.58	1788	0	0
2019-10-19 14:38:31	15.98	1009.55	1792	0	0
2019-10-19 14:39:01	15.82	1009.5	1794	0	0
2019-10-19 14:39:31	15.84	1009.5	1797	0	0
2019-10-19 14:40:01	15.87	1009.46	1799	0	0
2019-10-19 14:40:31	15.8	1009.44	1799	0	0
2019-10-19 14:41:01	15.8	1009.43	1800	0	0
2019-10-19 14:41:31	15.87	1009.47	1800	0	0
2019-10-19 14:42:01	15.86	1009.5	1800	0	0
2019-10-19 14:42:31	15.92	1009.49	1800	0	0
2019-10-19 14:43:01	15.88	1009.46	1800	0	0
2019-10-19 14:43:31	15.86	1009.47	1800	0	0
2019-10-19 14:44:01	15.91	1009.46	1800	0	0
2019-10-19 14:44:32	15.83	1009.52	1796	0	0
2019-10-19 14:45:01	15.89	1009.45	1791	0	0
2019-10-19 14:45:31	15.92	1009.34	1784	0	0
2019-10-19 14:46:01	15.96	1009.33	1775	0	0
2019-10-19 14:46:31	15.92	1009.38	1763	0	0
2019-10-19 14:47:01	15.82	1009.42	1748	0	0
2019-10-19 14:47:31	15.8	1009.45	1731	0	0
2019-10-19 14:48:01	15.73	1009.43	1711	0	0
2019-10-19 14:48:31	15.75	1009.43	1689	0	0
2019-10-19 14:49:01	15.9	1009.39	1665	0	0
2019-10-19 14:49:31	15.71	1009.34	1641	0	0
2019-10-19 14:50:01	15.68	1009.3	1619	0	0
2019-10-19 14:50:31	15.64	1009.3	1598	0	0
2019-10-19 14:51:01	15.67	1009.31	1578	0	0
2019-10-19 14:51:32	15.64	1009.29	1562	0	0
2019-10-19 14:52:01	15.64	1009.34	1548	0	0
2019-10-19 14:52:31	15.7	1009.38	1538	0	0
2019-10-19 14:53:01	15.69	1009.35	1531	0	0
2019-10-19 14:53:31	15.61	1009.28	1526	0	0
2019-10-19 14:54:01	15.69	1009.31	1521	0	0
2019-10-19 14:54:31	15.59	1009.31	1516	0	0
2019-10-19 14:55:01	15.56	1009.32	1513	0	0
2019-10-19 14:55:31	15.51	1009.38	1509	0	0
2019-10-19 14:56:02	15.52	1009.35	1506	0	0
2019-10-19 14:56:31	15.48	1009.38	1502	0	0
2019-10-19 14:57:01	15.57	1009.39	1500	0	0
2019-10-19 14:57:31	15.65	1009.44	1498	0	0
2019-10-19 14:58:01	15.64	1009.41	1498	0	0
2019-10-19 14:58:31	15.61	1009.49	1498	0	0
2019-10-19 14:59:01	15.68	1009.47	1501	0	0
2019-10-19 14:59:32	15.63	1009.48	1508	0	0
2019-10-19 15:00:01	15.7	1009.46	1515	0	0
2019-10-19 15:00:31	15.61	1009.46	1523	0	0
2019-10-19 15:01:01	15.6	1009.49	1531	0	0
2019-10-19 15:01:31	15.58	1009.45	1538	0	0
2019-10-19 15:02:01	15.55	1009.36	1547	0	0
2019-10-19 15:02:31	15.61	1009.4	1559	0	0
2019-10-19 15:03:01	15.62	1009.36	1572	0	0
2019-10-19 15:03:31	15.7	1009.45	1587	0	0
2019-10-19 15:04:01	15.71	1009.48	1603	0	0
2019-10-19 15:04:31	15.54	1009.5	1620	0	0
2019-10-19 15:05:01	15.52	1009.49	1636	0	0
2019-10-19 15:05:32	15.58	1009.45	1654	0	0
2019-10-19 15:06:01	15.62	1009.42	1671	0	0
2019-10-19 15:06:31	15.61	1009.43	1687	0	0
2019-10-19 15:07:01	15.61	1009.42	1704	0	0
2019-10-19 15:07:31	15.62	1009.36	1718	0	0
2019-10-19 15:08:01	15.67	1009.35	1731	0	0
2019-10-19 15:08:31	15.7	1009.27	1742	0	0
2019-10-19 15:09:01	15.63	1009.34	1752	0	0
2019-10-19 15:09:31	15.58	1009.34	1764	0	0
2019-10-19 15:10:01	15.75	1009.33	1775	0	0
2019-10-19 15:10:31	15.78	1009.41	1786	0	0
2019-10-19 15:11:01	15.78	1009.4	1795	0	0
2019-10-19 15:11:31	15.63	1009.45	1802	0	0
2019-10-19 15:12:01	15.69	1009.46	1806	0	0
2019-10-19 15:12:32	15.83	1009.44	1807	0	0
2019-10-19 15:13:01	15.76	1009.48	1807	0	0
2019-10-19 15:13:31	15.94	1009.44	1806	0	0
2019-10-19 15:14:01	15.85	1009.42	1807	0	0
2019-10-19 15:14:31	15.8	1009.39	1812	0	0
2019-10-19 15:15:02	15.78	1009.32	1818	0	0
2019-10-19 15:15:31	15.88	1009.31	1826	0	0
2019-10-19 15:16:01	15.84	1009.25	1833	0	0
2019-10-19 15:16:31	15.88	1009.19	1837	0	0
2019-10-19 15:17:01	15.79	1009.22	1837	0	0
2019-10-19 15:17:31	15.85	1009.14	1833	0	0
2019-10-19 15:18:01	16.04	1009.1	1828	0	0
2019-10-19 15:18:31	15.77	1009.08	1821	0	0
2019-10-19 15:19:01	15.83	1009.08	1817	0	0
2019-10-19 15:19:32	15.83	1009.07	1812	0	0
2019-10-19 15:20:01	15.94	1009.13	1813	0	0
2019-10-19 15:20:31	15.72	1009.07	1815	0	0
2019-10-19 15:21:02	15.85	1009.03	1815	0	0
2019-10-19 15:21:31	15.84	1009.02	1816	0	0
2019-10-19 15:22:01	15.85	1009.01	1816	0	0
2019-10-19 15:22:31	15.86	1009.05	1815	0	0
2019-10-19 15:23:01	15.85	1009.03	1813	0	0
2019-10-19 15:23:31	15.92	1009.01	1810	0	0
2019-10-19 15:24:01	16.03	1009.03	1808	0	0
2019-10-19 15:24:31	15.88	1009.03	1807	0	0
2019-10-19 15:25:01	15.9	1009.05	1807	0	0
2019-10-19 15:25:31	15.91	1009.02	1812	0	0
2019-10-19 15:26:01	15.9	1009.03	1822	0	0
2019-10-19 15:26:32	15.92	1009.07	1835	0	0
2019-10-19 15:27:01	16.04	1009.09	1855	0	0
2019-10-19 15:27:31	15.94	1009.05	1886	0	0
2019-10-19 15:28:01	15.92	1009.05	1915	0	0
2019-10-19 15:28:31	16.13	1009.02	1925	0	0
2019-10-19 15:29:01	16.11	1009.01	1926	0	0
2019-10-19 15:29:31	16.31	1009.01	1910	0	0
2019-10-19 15:30:01	16.34	1009	1891	0	0
2019-10-19 15:30:31	16.41	1008.97	1885	0	0
2019-10-19 15:31:01	16.32	1009	1881	0	0
2019-10-19 15:31:31	16.42	1008.97	1880	0	0
2019-10-19 15:32:01	16.56	1008.95	1890	0	0
2019-10-19 15:32:31	16.57	1008.95	1903	0	0
2019-10-19 15:33:01	16.47	1008.96	1904	0	0
2019-10-19 15:33:32	16.35	1008.93	1883	0	0
2019-10-19 15:34:01	16.51	1008.94	1866	0	0
2019-10-19 15:34:31	16.48	1008.97	1851	0	0
2019-10-19 15:35:01	16.45	1008.99	1860	0	0
2019-10-19 15:35:31	16.42	1009.01	1845	0	0
2019-10-19 15:36:01	16.54	1009.02	1841	0	0
2019-10-19 15:36:31	16.4	1009.04	1855	0	0
2019-10-19 15:37:01	16.47	1009.02	1883	0	0
2019-10-19 15:37:31	16.46	1009.02	1881	0	0
2019-10-19 15:38:01	16.53	1009.02	1871	0	0
2019-10-19 15:38:31	16.49	1008.97	1867	0	0
2019-10-19 15:39:02	16.67	1008.94	1873	0	0
2019-10-19 15:39:31	16.5	1008.9	1883	0	0
2019-10-19 15:40:01	16.67	1008.88	1894	0	0
2019-10-19 15:40:32	16.69	1008.86	1901	0	0
2019-10-19 15:41:01	16.61	1008.87	1903	0	0
2019-10-19 15:41:31	16.63	1008.86	1901	0	0
2019-10-19 15:42:01	16.63	1008.85	1899	0	0
2019-10-19 15:42:31	16.73	1008.85	1894	0	0
2019-10-19 15:43:01	16.65	1008.87	1886	0	0
2019-10-19 15:43:31	16.51	1008.87	1879	0	0
2019-10-19 15:44:01	16.53	1008.87	1872	0	0
2019-10-19 15:44:31	16.36	1008.87	1868	0	0
2019-10-19 15:45:01	16.41	1008.87	1874	0	0
2019-10-19 15:45:31	16.68	1008.87	1871	0	0
2019-10-19 15:46:02	16.76	1008.89	1875	0	0
2019-10-19 15:46:31	16.46	1008.87	1883	0	0
2019-10-19 15:47:02	16.83	1008.86	1905	0	0
2019-10-19 15:47:32	16.77	1008.85	1893	0	0
2019-10-19 15:48:01	16.77	1008.85	1888	0	0
2019-10-19 15:48:31	16.75	1008.84	1851	0	0
2019-10-19 15:49:01	16.79	1008.84	1827	0	0
2019-10-19 15:49:31	16.68	1008.85	1791	0	0
2019-10-19 15:50:01	16.69	1008.85	1766	0	0
2019-10-19 15:50:31	16.81	1008.84	1725	0	0
2019-10-19 15:51:01	16.63	1008.84	1714	0	0
2019-10-19 15:51:31	16.67	1008.84	1660	0	0
2019-10-19 15:52:01	16.72	1008.84	1622	0	0
2019-10-19 15:52:31	16.69	1008.84	1580	0	0
2019-10-19 15:53:01	16.62	1008.85	1544	0	0
2019-10-19 15:53:31	16.44	1008.85	1518	0	0
2019-10-19 15:54:01	16.45	1008.85	1496	0	0
2019-10-19 15:54:31	16.39	1008.85	1486	0	0
2019-10-19 15:55:01	16.33	1008.84	1483	0	0
2019-10-19 15:55:32	16.45	1008.87	1465	0	0
2019-10-19 15:56:01	16.35	1008.87	1451	0	0
2019-10-19 15:56:31	16.5	1008.86	1447	0	0
2019-10-19 15:57:01	16.35	1008.85	1452	0	0
2019-10-19 15:57:31	16.37	1008.85	1462	0	0
2019-10-19 15:58:02	16.49	1008.84	1461	0	0
2019-10-19 15:58:31	16.34	1008.84	1462	0	0
2019-10-19 15:59:01	16.38	1008.84	1468	0	0
2019-10-19 15:59:31	16.38	1008.84	1472	0	0
2019-10-19 16:00:01	16.42	1008.84	1477	0	0
2019-10-19 16:00:31	16.46	1008.85	1472	0	0
2019-10-19 16:01:02	16.45	1008.85	1463	0	0
2019-10-19 16:01:31	16.32	1008.84	1446	0	0
2019-10-19 16:02:01	16.4	1008.84	1434	0	0
2019-10-19 16:02:32	16.31	1008.84	1431	0	0
2019-10-19 16:03:01	16.34	1008.84	1433	0	0
2019-10-19 16:03:31	16.44	1008.84	1440	0	0
2019-10-19 16:04:01	16.38	1008.84	1448	0	0
2019-10-19 16:04:31	16.22	1008.84	1459	0	0
2019-10-19 16:05:01	16.21	1008.84	1469	0	0
2019-10-19 16:05:31	16.32	1008.84	1478	0	0
2019-10-19 16:06:01	16.34	1008.84	1485	0	0
2019-10-19 16:06:31	16.12	1008.84	1492	0	0
2019-10-19 16:07:01	16.29	1008.84	1496	0	0
2019-10-19 16:07:32	16.07	1008.84	1498	0	0
2019-10-19 16:08:01	15.99	1008.84	1498	0	0
2019-10-19 16:08:31	16.13	1008.84	1498	0	0
2019-10-19 16:09:01	16.12	1008.84	1498	0	0
2019-10-19 16:09:31	16.13	1008.82	1498	0	0
2019-10-19 16:10:01	16.11	1008.81	1497	0	0
2019-10-19 16:10:31	16.25	1008.82	1493	0	0
2019-10-19 16:11:01	16.43	1008.83	1487	0	0
2019-10-19 16:11:31	16.34	1008.83	1481	0	0
2019-10-19 16:12:01	16.39	1008.82	1475	0	0
2019-10-19 16:12:31	16.3	1008.81	1470	0	0
2019-10-19 16:13:01	16.17	1008.82	1464	0	0
2019-10-19 16:13:32	16.28	1008.82	1461	0	0
2019-10-19 16:14:01	16.31	1008.81	1458	0	0
2019-10-19 16:14:31	16.19	1008.8	1458	0	0
2019-10-19 16:15:02	16.01	1008.81	1458	0	0
2019-10-19 16:15:31	16.18	1008.81	1459	0	0
2019-10-19 16:16:01	16.27	1008.82	1459	0	0
2019-10-19 16:16:31	16.43	1008.8	1459	0	0
2019-10-19 16:17:01	16.16	1008.8	1460	0	0
2019-10-19 16:17:31	16.25	1008.8	1460	0	0
2019-10-19 16:18:01	16.14	1008.76	1459	0	0
2019-10-19 16:18:31	16	1008.78	1461	0	0
2019-10-19 16:19:01	16.13	1008.78	1461	0	0
2019-10-19 16:19:31	16.19	1008.79	1463	0	0
2019-10-19 16:20:02	15.99	1008.77	1465	0	0
2019-10-19 16:20:32	16.04	1008.74	1471	0	0
2019-10-19 16:21:01	16.18	1008.78	1478	0	0
2019-10-19 16:21:31	16.09	1008.77	1487	0	0
2019-10-19 16:22:01	16.06	1008.77	1497	0	0
2019-10-19 16:22:31	16.1	1008.78	1507	0	0
2019-10-19 16:23:01	16.1	1008.77	1518	0	0
2019-10-19 16:23:31	16.11	1008.76	1527	0	0
2019-10-19 16:24:01	16.03	1008.75	1534	0	0
2019-10-19 16:24:31	15.97	1008.74	1539	0	0
2019-10-19 16:25:01	16.12	1008.76	1543	0	0
2019-10-19 16:25:31	16.2	1008.73	1543	0	0
2019-10-19 16:26:01	16.21	1008.7	1540	0	0
2019-10-19 16:26:32	16.2	1008.72	1536	0	0
2019-10-19 16:27:01	16.21	1008.69	1530	0	0
2019-10-19 16:27:31	16.29	1008.71	1521	0	0
2019-10-19 16:28:01	16.04	1008.65	1512	0	0
2019-10-19 16:28:31	16.22	1008.64	1502	0	0
2019-10-19 16:29:01	16.15	1008.66	1493	0	0
2019-10-19 16:29:31	16.08	1008.69	1486	0	0
2019-10-19 16:30:01	16.22	1008.69	1479	0	0
2019-10-19 16:30:31	16.26	1008.69	1476	0	0
2019-10-19 16:31:01	16.08	1008.67	1473	0	0
2019-10-19 16:31:31	16.08	1008.68	1470	0	0
2019-10-19 16:32:01	15.99	1008.63	1468	0	0
2019-10-19 16:32:31	16.03	1008.66	1468	0	0
2019-10-19 16:33:01	16.08	1008.68	1469	0	0
2019-10-19 16:33:32	16.08	1008.66	1471	0	0
2019-10-19 16:34:01	16.21	1008.66	1473	0	0
2019-10-19 16:34:31	16.26	1008.69	1474	0	0
2019-10-19 16:35:01	16.18	1008.71	1475	0	0
2019-10-19 16:35:31	16.27	1008.73	1473	0	0
2019-10-19 16:36:01	16.03	1008.76	1469	0	0
2019-10-19 16:36:31	15.83	1008.76	1465	0	0
2019-10-19 16:37:01	15.97	1008.72	1458	0	0
2019-10-19 16:37:31	15.94	1008.7	1450	0	0
2019-10-19 16:38:02	15.92	1008.67	1441	0	0
2019-10-19 16:38:31	15.89	1008.68	1432	0	0
2019-10-19 16:39:01	15.92	1008.68	1422	0	0
2019-10-19 16:39:31	15.7	1008.62	1412	0	0
2019-10-19 16:40:01	15.9	1008.63	1403	0	0
2019-10-19 16:40:32	16.03	1008.67	1394	0	0
2019-10-19 16:41:01	15.96	1008.64	1390	0	0
2019-10-19 16:41:31	15.78	1008.67	1385	0	0
2019-10-19 16:42:01	15.81	1008.65	1381	0	0
2019-10-19 16:42:31	15.77	1008.64	1379	0	0
2019-10-19 16:43:01	15.8	1008.66	1378	0	0
2019-10-19 16:43:31	15.75	1008.68	1378	0	0
2019-10-19 16:44:01	15.75	1008.7	1378	0	0
2019-10-19 16:44:31	15.63	1008.65	1379	0	0
2019-10-19 16:45:01	15.65	1008.64	1382	0	0
2019-10-19 16:45:31	15.68	1008.62	1384	0	0
2019-10-19 16:46:01	15.72	1008.64	1386	0	0
2019-10-19 16:46:31	15.65	1008.62	1386	0	0
2019-10-19 16:47:01	15.8	1008.6	1387	0	0
2019-10-19 16:47:32	15.73	1008.58	1387	0	0
2019-10-19 16:48:01	15.66	1008.6	1386	0	0
2019-10-19 16:48:31	15.81	1008.63	1384	0	0
2019-10-19 16:49:01	16	1008.66	1384	0	0
2019-10-19 16:49:31	15.9	1008.68	1384	0	0
2019-10-19 16:50:01	15.81	1008.69	1384	0	0
2019-10-19 16:50:31	15.82	1008.69	1386	0	0
2019-10-19 16:51:01	15.84	1008.72	1387	0	0
2019-10-19 16:51:31	15.78	1008.7	1392	0	0
2019-10-19 16:52:01	15.72	1008.73	1398	0	0
2019-10-19 16:52:31	15.83	1008.7	1401	0	0
2019-10-19 16:53:01	15.83	1008.72	1402	0	0
2019-10-19 16:53:31	15.89	1008.73	1400	0	0
2019-10-19 16:54:01	15.76	1008.74	1396	0	0
2019-10-19 16:54:31	15.84	1008.75	1390	0	0
2019-10-19 16:55:01	15.72	1008.77	1385	0	0
2019-10-19 16:55:32	15.86	1008.78	1380	0	0
2019-10-19 16:56:01	15.8	1008.72	1375	0	0
2019-10-19 16:56:31	15.7	1008.73	1369	0	0
2019-10-19 16:57:02	15.63	1008.75	1363	0	0
2019-10-19 16:57:31	15.72	1008.77	1357	0	0
2019-10-19 16:58:01	15.62	1008.79	1350	0	0
2019-10-19 16:58:31	15.75	1008.8	1344	0	0
2019-10-19 16:59:01	15.69	1008.77	1337	0	0
2019-10-19 16:59:31	15.66	1008.77	1328	0	0
2019-10-19 17:00:01	15.71	1008.77	1319	0	0
2019-10-19 17:00:31	15.74	1008.79	1309	0	0
2019-10-19 17:01:01	15.81	1008.77	1299	0	0
2019-10-19 17:01:31	15.71	1008.76	1290	0	0
2019-10-19 17:02:01	15.76	1008.76	1282	0	0
2019-10-19 17:02:32	15.66	1008.73	1274	0	0
2019-10-19 17:03:02	15.66	1008.71	1266	0	0
2019-10-19 17:03:31	15.73	1008.75	1259	0	0
2019-10-19 17:04:01	15.83	1008.77	1251	0	0
2019-10-19 17:04:31	15.75	1008.77	1240	0	0
2019-10-19 17:05:01	15.72	1008.73	1229	0	0
2019-10-19 17:05:31	15.77	1008.73	1215	0	0
2019-10-19 17:06:01	15.64	1008.73	1202	0	0
2019-10-19 17:06:31	15.63	1008.68	1189	0	0
2019-10-19 17:07:01	15.65	1008.67	1176	0	0
2019-10-19 17:07:31	15.54	1008.67	1165	0	0
2019-10-19 17:08:01	15.58	1008.63	1154	0	0
2019-10-19 17:08:31	15.68	1008.6	1144	0	0
2019-10-19 17:09:01	15.41	1008.6	1135	0	0
2019-10-19 17:09:32	15.4	1008.65	1127	0	0
2019-10-19 17:10:01	15.54	1008.66	1120	0	0
2019-10-19 17:10:31	15.43	1008.7	1114	0	0
2019-10-19 17:11:02	15.4	1008.62	1111	0	0
2019-10-19 17:11:31	15.4	1008.62	1108	0	0
2019-10-19 17:12:01	15.42	1008.61	1107	0	0
2019-10-19 17:12:31	15.24	1008.58	1106	0	0
2019-10-19 17:13:01	15.2	1008.61	1103	0	0
2019-10-19 17:13:31	15.34	1008.62	1099	0	0
2019-10-19 17:14:01	15.2	1008.57	1091	0	0
2019-10-19 17:14:31	15.29	1008.55	1083	0	0
2019-10-19 17:15:01	15.1	1008.58	1076	0	0
2019-10-19 17:15:31	15.28	1008.64	1069	0	0
2019-10-19 17:16:01	15.37	1008.63	1063	0	0
2019-10-19 17:16:32	15.21	1008.67	1058	0	0
2019-10-19 17:17:01	15.26	1008.72	1055	0	0
2019-10-19 17:17:31	15.13	1008.7	1052	0	0
2019-10-19 17:18:02	14.98	1008.72	1049	0	0
2019-10-19 17:18:31	15.16	1008.73	1047	0	0
2019-10-19 17:19:01	15.09	1008.76	1046	0	0
2019-10-19 17:19:31	15.25	1008.78	1047	0	0
2019-10-19 17:20:01	15.23	1008.78	1049	0	0
2019-10-19 17:20:31	15.12	1008.77	1052	0	0
2019-10-19 17:21:01	14.94	1008.76	1053	0	0
2019-10-19 17:21:31	14.93	1008.74	1055	0	0
2019-10-19 17:22:01	14.85	1008.75	1055	0	0
2019-10-19 17:22:31	14.99	1008.75	1055	0	0
2019-10-19 17:23:01	14.94	1008.74	1055	0	0
2019-10-19 17:23:32	14.77	1008.74	1053	0	0
2019-10-19 17:24:01	14.74	1008.72	1051	0	0
2019-10-19 17:24:31	14.66	1008.76	1048	0	0
2019-10-19 17:25:01	14.77	1008.76	1046	0	0
2019-10-19 17:25:31	14.7	1008.75	1042	0	0
2019-10-19 17:26:01	14.7	1008.75	1039	0	0
2019-10-19 17:26:31	14.72	1008.74	1035	0	0
2019-10-19 17:27:01	14.85	1008.75	1032	0	0
2019-10-19 17:27:31	14.74	1008.73	1030	0	0
2019-10-19 17:28:01	14.69	1008.72	1030	0	0
2019-10-19 17:28:31	14.71	1008.73	1029	0	0
2019-10-19 17:29:01	14.61	1008.75	1029	0	0
2019-10-19 17:29:31	14.66	1008.75	1030	0	0
2019-10-19 17:30:01	14.85	1008.73	1030	0	0
2019-10-19 17:30:31	14.62	1008.71	1028	0	0
2019-10-19 17:31:01	14.58	1008.69	1025	0	0
2019-10-19 17:31:32	14.82	1008.67	1019	0	0
2019-10-19 17:32:01	14.75	1008.7	1010	0	0
2019-10-19 17:32:31	14.74	1008.73	999	0	0
2019-10-19 17:33:01	14.68	1008.67	984	0	0
2019-10-19 17:33:31	14.69	1008.73	970	0	0
2019-10-19 17:34:01	14.67	1008.71	955	0	0
2019-10-19 17:34:31	14.73	1008.73	939	0	0
2019-10-19 17:35:01	14.67	1008.74	923	0	0
2019-10-19 17:35:31	14.69	1008.77	907	0	0
2019-10-19 17:36:01	14.68	1008.77	890	0	0
2019-10-19 17:36:31	14.9	1008.78	874	0	0
2019-10-19 17:37:02	14.72	1008.78	857	0	0
2019-10-19 17:37:31	14.8	1008.79	840	0	0
2019-10-19 17:38:01	14.93	1008.79	823	0	0
2019-10-19 17:38:32	14.78	1008.8	805	0	0
2019-10-19 17:39:01	14.95	1008.78	787	0	0
2019-10-19 17:39:31	14.68	1008.79	769	0	0
2019-10-19 17:40:01	14.79	1008.77	753	0	0
2019-10-19 17:40:31	14.75	1008.73	737	0	0
2019-10-19 17:41:01	14.71	1008.76	723	0	0
2019-10-19 17:41:31	14.65	1008.76	710	0	0
2019-10-19 17:42:01	14.48	1008.72	697	0	0
2019-10-19 17:42:31	14.59	1008.73	684	0	0
2019-10-19 17:43:01	14.69	1008.75	673	0	0
2019-10-19 17:43:31	14.83	1008.76	660	0	0
2019-10-19 17:44:01	14.74	1008.76	647	0	0
2019-10-19 17:44:31	14.59	1008.76	635	0	0
2019-10-19 17:45:01	14.58	1008.75	623	0	0
2019-10-19 17:45:32	14.59	1008.73	611	0	0
2019-10-19 17:46:01	14.63	1008.76	599	0	0
2019-10-19 17:46:31	14.61	1008.74	587	0	0
2019-10-19 17:47:01	14.69	1008.73	575	0	0
2019-10-19 17:47:31	14.53	1008.73	564	0	0
2019-10-19 17:48:01	14.42	1008.75	553	0	0
2019-10-19 17:48:31	14.5	1008.71	545	0	0
2019-10-19 17:49:01	14.53	1008.74	538	0	0
2019-10-19 17:49:31	14.65	1008.76	533	0	0
2019-10-19 17:50:01	14.59	1008.77	530	0	0
2019-10-19 17:50:31	14.55	1008.8	526	0	0
2019-10-19 17:51:01	14.67	1008.79	523	0	0
2019-10-19 17:51:31	14.67	1008.77	519	0	0
2019-10-19 17:52:01	14.71	1008.77	513	0	0
2019-10-19 17:52:32	14.63	1008.75	504	0	0
2019-10-19 17:53:01	14.48	1008.73	493	0	0
2019-10-19 17:53:31	14.4	1008.75	482	0	0
2019-10-19 17:54:01	14.45	1008.76	468	0	0
2019-10-19 17:54:31	14.36	1008.77	455	0	0
2019-10-19 17:55:01	14.39	1008.77	443	0	0
2019-10-19 17:55:31	14.46	1008.77	431	0	0
2019-10-19 17:56:01	14.47	1008.69	420	0	0
2019-10-19 17:56:31	14.41	1008.68	411	0	0
2019-10-19 17:57:02	14.43	1008.66	404	0	0
2019-10-19 17:57:31	14.38	1008.67	400	0	0
2019-10-19 17:58:01	14.36	1008.69	394	0	0
2019-10-19 17:58:31	14.41	1008.67	385	0	0
2019-10-19 17:59:01	14.46	1008.69	372	0	0
2019-10-19 17:59:32	14.43	1008.66	353	0	0
2019-10-19 18:00:01	14.43	1008.64	332	0	0
2019-10-19 18:00:31	14.46	1008.6	311	0	0
2019-10-19 18:01:01	14.47	1008.65	291	0	0
2019-10-19 18:01:31	14.42	1008.63	274	0	0
2019-10-19 18:02:01	14.6	1008.61	261	0	0
2019-10-19 18:02:31	14.58	1008.64	250	0	0
2019-10-19 18:03:01	14.54	1008.66	239	0	0
2019-10-19 18:03:31	14.47	1008.65	229	0	0
2019-10-19 18:04:01	14.45	1008.69	219	0	0
2019-10-19 18:04:31	14.46	1008.69	209	0	0
2019-10-19 18:05:02	14.55	1008.7	200	0	0
2019-10-19 18:05:31	14.45	1008.69	191	0	0
2019-10-19 18:06:01	14.52	1008.72	185	0	0
2019-10-19 18:06:32	14.58	1008.74	178	0	0
2019-10-19 18:07:01	14.6	1008.75	171	0	0
2019-10-19 18:07:31	14.56	1008.69	166	0	0
2019-10-19 18:08:01	14.58	1008.73	159	0	0
2019-10-19 18:08:31	14.65	1008.74	153	0	0
2019-10-19 18:09:02	14.51	1008.74	146	0	0
2019-10-19 18:09:31	14.54	1008.71	140	0	0
2019-10-19 18:10:01	14.45	1008.69	134	0	0
2019-10-19 18:10:31	14.43	1008.73	127	0	0
2019-10-19 18:11:01	14.4	1008.77	121	0	0
2019-10-19 18:11:31	14.46	1008.78	114	0	0
2019-10-19 18:12:01	14.42	1008.74	107	0	0
2019-10-19 18:12:31	14.55	1008.73	102	0	0
2019-10-19 18:13:01	14.48	1008.76	96	0	0
2019-10-19 18:13:31	14.22	1008.76	90	0	0
2019-10-19 18:14:01	14.29	1008.71	85	0	0
2019-10-19 18:14:32	14.28	1008.7	79	0	0
2019-10-19 18:15:01	14.2	1008.71	74	0	0
2019-10-19 18:15:31	14.2	1008.68	70	0	0
2019-10-19 18:16:02	14.43	1008.64	64	0	0
2019-10-19 18:16:31	14.31	1008.65	59	0	0
2019-10-19 18:17:01	14.39	1008.62	56	0	0
2019-10-19 18:17:31	14.32	1008.64	51	0	0
2019-10-19 18:18:01	14.4	1008.67	47	0	0
2019-10-19 18:18:31	14.27	1008.74	43	0	0
2019-10-19 18:19:01	14.19	1008.75	40	0	0
2019-10-19 18:19:31	14.22	1008.75	38	0	0
2019-10-19 18:20:01	14.27	1008.71	35	0	0
2019-10-19 18:20:31	14.39	1008.69	33	0	0
2019-10-19 18:21:01	14.29	1008.72	29	0	0
2019-10-19 18:21:32	14.26	1008.75	28	0	0
2019-10-19 18:22:01	14.23	1008.77	25	0	0
2019-10-19 18:22:31	14.17	1008.73	24	0	0
2019-10-19 18:23:01	14.14	1008.76	21	0	0
2019-10-19 18:23:31	14.08	1008.74	20	0	0
2019-10-19 18:24:01	13.98	1008.77	18	0	0
2019-10-19 18:24:31	14.13	1008.75	17	0	0
2019-10-19 18:25:01	14.04	1008.76	16	0	0
2019-10-19 18:25:31	14.04	1008.75	15	0	0
2019-10-19 18:26:02	14.07	1008.72	15	0	0
2019-10-19 18:26:31	13.97	1008.75	14	0	0
2019-10-19 18:27:01	13.98	1008.75	13	0	0
2019-10-19 18:27:31	13.97	1008.73	13	0	0
2019-10-19 18:28:01	14.12	1008.71	11	0	0
2019-10-19 18:28:32	14.09	1008.72	12	0	0
2019-10-19 18:29:01	14.07	1008.77	11	0	0
2019-10-19 18:29:31	14.11	1008.78	11	0	0
2019-10-19 18:30:01	13.96	1008.8	11	0	0
2019-10-19 18:30:31	13.93	1008.82	10	0	0
2019-10-19 18:31:01	14.05	1008.83	10	0	0
2019-10-19 18:31:31	14.03	1008.81	9	0	0
2019-10-19 18:32:01	14	1008.82	10	0	0
2019-10-19 18:32:31	14.09	1008.81	10	0	0
2019-10-19 18:33:01	14.06	1008.82	8	0	0
2019-10-19 18:33:31	13.99	1008.82	9	0	0
2019-10-19 18:34:02	14.07	1008.83	9	0	0
2019-10-19 18:34:31	14.22	1008.83	9	0	0
2019-10-19 18:35:01	14.2	1008.83	9	0	0
2019-10-19 18:35:32	14.17	1008.84	8	0	0
2019-10-19 18:36:01	14.18	1008.84	8	0	0
2019-10-19 18:36:31	14.11	1008.84	8	0	0
2019-10-19 18:37:01	14.1	1008.84	8	0	0
2019-10-19 18:37:31	14.17	1008.84	8	0	0
2019-10-19 18:38:01	13.96	1008.84	7	0	0
2019-10-19 18:38:31	13.75	1008.84	8	0	0
2019-10-19 18:39:01	13.72	1008.84	8	0	0
2019-10-19 18:39:31	13.86	1008.84	8	0	0
2019-10-19 18:40:01	13.97	1008.85	8	0	0
2019-10-19 18:40:31	14.15	1008.81	7	0	0
2019-10-19 18:41:01	14.1	1008.82	7	0	0
2019-10-19 18:41:31	13.98	1008.83	7	0	0
2019-10-19 18:42:01	13.98	1008.82	8	0	0
2019-10-19 18:42:32	14.18	1008.83	8	0	0
2019-10-19 18:43:01	14.11	1008.83	7	0	0
2019-10-19 18:43:31	14.02	1008.84	7	0	0
2019-10-19 18:44:01	14.06	1008.82	8	0	0
2019-10-19 18:44:31	14.06	1008.82	8	0	0
2019-10-19 18:45:01	14.17	1008.82	8	0	0
2019-10-19 18:45:31	14.06	1008.81	7	0	0
2019-10-19 18:46:01	14.12	1008.81	7	0	0
2019-10-19 18:46:31	14.07	1008.82	7	0	0
2019-10-19 18:47:01	14.18	1008.82	7	0	0
2019-10-19 18:47:31	14.17	1008.81	7	0	0
2019-10-19 18:48:01	14.09	1008.82	7	0	0
2019-10-19 18:48:31	14.07	1008.8	7	0	0
2019-10-19 18:49:01	13.97	1008.8	7	0	0
2019-10-19 18:49:31	14.29	1008.81	7	0	0
2019-10-19 18:50:01	14.26	1008.78	6	0	0
2019-10-19 18:50:32	14.33	1008.78	6	0	0
2019-10-19 18:51:01	14.35	1008.78	6	0	0
2019-10-19 18:51:31	14.21	1008.77	6	0	0
2019-10-19 18:52:01	14.19	1008.78	6	0	0
2019-10-19 18:52:31	14.3	1008.79	7	0	0
2019-10-19 18:53:01	14.17	1008.81	7	0	0
2019-10-19 18:53:31	14.12	1008.78	8	0	0
2019-10-19 18:54:01	14.02	1008.8	7	0	0
2019-10-19 18:54:31	14.08	1008.81	7	0	0
2019-10-19 18:55:02	14.29	1008.79	8	0	0
2019-10-19 18:55:31	14.29	1008.77	8	0	0
2019-10-19 18:56:01	14.27	1008.73	7	0	0
2019-10-19 18:56:31	14.2	1008.72	6	0	0
2019-10-19 18:57:01	14.25	1008.76	7	0	0
2019-10-19 18:57:32	14.22	1008.76	7	0	0
2019-10-19 18:58:01	14.28	1008.75	6	0	0
2019-10-19 18:58:31	14.19	1008.76	7	0	0
2019-10-19 18:59:01	14.21	1008.77	8	0	0
2019-10-19 18:59:31	14.01	1008.77	6	0	0
2019-10-19 19:00:01	14.04	1008.77	7	0	0
2019-10-19 19:00:31	14.24	1008.79	7	0	0
2019-10-19 19:01:01	14.2	1008.78	6	0	0
2019-10-19 19:01:31	13.98	1008.79	7	0	0
2019-10-19 19:02:01	14.05	1008.81	7	0	0
2019-10-19 19:02:31	14.23	1008.81	7	0	0
2019-10-19 19:03:01	14.04	1008.79	7	0	0
2019-10-19 19:03:31	14.07	1008.8	7	0	0
2019-10-19 19:04:02	14.09	1008.8	6	0	0
2019-10-19 19:04:32	13.75	1008.81	7	0	0
2019-10-19 19:05:01	13.81	1008.82	7	0	0
2019-10-19 19:05:31	13.87	1008.82	7	0	0
2019-10-19 19:06:01	13.83	1008.82	7	0	0
2019-10-19 19:06:31	13.64	1008.82	7	0	0
2019-10-19 19:07:01	13.73	1008.82	7	0	0
2019-10-19 19:07:31	13.75	1008.83	8	0	0
2019-10-19 19:08:01	13.78	1008.83	8	0	0
2019-10-19 19:08:31	13.87	1008.84	8	0	0
2019-10-19 19:09:01	13.66	1008.82	7	0	0
2019-10-19 19:09:31	13.6	1008.82	7	0	0
2019-10-19 19:10:02	13.51	1008.84	7	0	0
2019-10-19 19:10:31	13.68	1008.84	7	0	0
2019-10-19 19:11:01	13.55	1008.84	7	0	0
2019-10-19 19:11:32	13.62	1008.84	7	0	0
2019-10-19 19:12:01	13.59	1008.83	8	0	0
2019-10-19 19:12:31	13.42	1008.83	7	0	0
2019-10-19 19:13:01	13.33	1008.83	6	0	0
2019-10-19 19:13:31	13.4	1008.84	6	0	0
2019-10-19 19:14:01	13.49	1008.84	8	0	0
2019-10-19 19:14:31	13.35	1008.84	7	0	0
2019-10-19 19:15:01	13.44	1008.84	9	0	0
2019-10-19 19:15:31	13.43	1008.84	8	0	0
2019-10-19 19:16:01	13.52	1008.84	8	0	0
2019-10-19 19:16:31	13.57	1008.82	8	0	0
2019-10-19 19:17:01	13.36	1008.83	8	0	0
2019-10-19 19:17:31	13.28	1008.83	7	0	0
2019-10-19 19:18:02	13.07	1008.84	8	0	0
2019-10-19 19:18:31	13.3	1008.84	8	0	0
2019-10-19 19:19:01	13.38	1008.84	8	0	0
2019-10-19 19:19:32	13.48	1008.84	8	0	0
2019-10-19 19:20:01	13.35	1008.84	9	0	0
2019-10-19 19:20:31	13.36	1008.84	7	0	0
2019-10-19 19:21:01	13.32	1008.84	7	0	0
2019-10-19 19:21:31	13.31	1008.84	7	0	0
2019-10-19 19:22:01	13.33	1008.84	7	0	0
2019-10-19 19:22:31	13.26	1008.84	7	0	0
2019-10-19 19:23:01	13.25	1008.84	8	0	0
2019-10-19 19:23:31	13.29	1008.85	8	0	0
2019-10-19 19:24:01	13.2	1008.86	8	0	0
2019-10-19 19:24:31	13.3	1008.86	8	0	0
2019-10-19 19:25:01	13.3	1008.87	7	0	0
2019-10-19 19:25:31	13.25	1008.86	7	0	0
2019-10-19 19:26:01	13.13	1008.85	7	0	0
2019-10-19 19:26:32	13.11	1008.87	8	0	0
2019-10-19 19:27:01	13.04	1008.86	7	0	0
2019-10-19 19:27:31	12.94	1008.87	7	0	0
2019-10-19 19:28:01	13.03	1008.88	7	0	0
2019-10-19 19:28:31	13.04	1008.89	7	0	0
2019-10-19 19:29:01	13	1008.89	7	0	0
2019-10-19 19:29:31	13.05	1008.89	7	0	0
2019-10-19 19:30:01	12.95	1008.87	7	0	0
2019-10-19 19:30:31	12.94	1008.86	7	0	0
2019-10-19 19:31:01	13.08	1008.89	8	0	0
2019-10-19 19:31:31	13.07	1008.87	8	0	0
2019-10-19 19:32:02	12.97	1008.86	8	0	0
2019-10-19 19:32:32	12.93	1008.86	7	0	0
2019-10-19 19:33:01	12.75	1008.87	7	0	0
2019-10-19 19:33:31	12.81	1008.88	7	0	0
2019-10-19 19:34:01	12.73	1008.89	7	0	0
2019-10-19 19:34:31	12.63	1008.88	7	0	0
2019-10-19 19:35:01	12.67	1008.86	8	0	0
2019-10-19 19:35:31	12.87	1008.85	7	0	0
2019-10-19 19:36:01	12.69	1008.86	7	0	0
2019-10-19 19:36:31	12.74	1008.85	7	0	0
2019-10-19 19:37:01	12.75	1008.85	7	0	0
2019-10-19 19:37:31	12.74	1008.84	7	0	0
2019-10-19 19:38:01	12.71	1008.84	7	0	0
2019-10-19 19:38:31	12.6	1008.86	7	0	0
2019-10-19 19:39:01	12.56	1008.85	7	0	0
2019-10-19 19:39:31	12.62	1008.86	7	0	0
2019-10-19 19:40:01	12.72	1008.85	7	0	0
2019-10-19 19:40:31	12.63	1008.85	7	0	0
2019-10-19 19:41:01	12.58	1008.84	7	0	0
2019-10-19 19:41:31	12.77	1008.87	6	0	0
2019-10-19 19:42:01	12.69	1008.86	7	0	0
2019-10-19 19:42:31	12.71	1008.85	7	0	0
2019-10-19 19:43:01	12.62	1008.86	7	0	0
2019-10-19 19:43:31	12.59	1008.85	7	0	0
2019-10-19 19:44:01	12.62	1008.85	7	0	0
2019-10-19 19:44:31	12.6	1008.84	7	0	0
2019-10-19 19:45:02	12.53	1008.84	7	0	0
2019-10-19 19:45:31	12.46	1008.84	8	0	0
2019-10-19 19:46:01	12.52	1008.84	7	0	0
2019-10-19 19:46:31	12.43	1008.84	7	0	0
2019-10-19 19:47:01	12.31	1008.86	6	0	0
2019-10-19 19:47:32	12.44	1008.85	7	0	0
2019-10-19 19:48:01	12.45	1008.85	7	0	0
2019-10-19 19:48:31	12.39	1008.84	7	0	0
2019-10-19 19:49:01	12.47	1008.85	7	0	0
2019-10-19 19:49:31	12.46	1008.85	7	0	0
2019-10-19 19:50:01	12.57	1008.84	8	0	0
2019-10-19 19:50:31	12.31	1008.84	7	0	0
2019-10-19 19:51:01	12.25	1008.86	7	0	0
2019-10-19 19:51:31	12.42	1008.85	7	0	0
2019-10-19 19:52:01	12.36	1008.86	7	0	0
2019-10-19 19:52:31	12.46	1008.89	7	0	0
2019-10-19 19:53:02	12.44	1008.89	7	0	0
2019-10-19 19:53:31	12.22	1008.9	7	0	0
2019-10-19 19:54:01	12.17	1008.9	6	0	0
2019-10-19 19:54:32	12.07	1008.89	7	0	0
2019-10-19 19:55:01	12.11	1008.89	7	0	0
2019-10-19 19:55:31	12.12	1008.9	7	0	0
2019-10-19 19:56:01	12.16	1008.89	7	0	0
2019-10-19 19:56:31	12.11	1008.87	7	0	0
2019-10-19 19:57:01	12.08	1008.88	7	0	0
2019-10-19 19:57:31	11.98	1008.89	8	0	0
2019-10-19 19:58:01	12.14	1008.88	7	0	0
2019-10-19 19:58:31	11.94	1008.88	7	0	0
2019-10-19 19:59:01	12.01	1008.87	7	0	0
2019-10-19 19:59:31	12	1008.86	7	0	0
2019-10-19 20:00:01	11.94	1008.85	7	0	0
2019-10-19 20:00:31	11.91	1008.85	7	0	0
2019-10-19 20:01:01	12.06	1008.85	7	0	0
2019-10-19 20:01:32	11.99	1008.85	6	0	0
2019-10-19 20:02:01	11.92	1008.84	6	0	0
2019-10-19 20:02:31	11.9	1008.86	6	0	0
2019-10-19 20:03:01	11.88	1008.87	7	0	0
2019-10-19 20:03:31	12.05	1008.87	7	0	0
2019-10-19 20:04:01	12.01	1008.86	7	0	0
2019-10-19 20:04:31	11.88	1008.88	7	0	0
2019-10-19 20:05:01	11.76	1008.86	6	0	0
2019-10-19 20:05:31	11.76	1008.85	6	0	0
2019-10-19 20:06:01	11.93	1008.85	7	0	0
2019-10-19 20:06:31	11.9	1008.88	7	0	0
2019-10-19 20:07:01	11.86	1008.87	7	0	0
2019-10-19 20:07:31	11.81	1008.87	7	0	0
2019-10-19 20:08:01	11.78	1008.87	7	0	0
2019-10-19 20:08:31	11.68	1008.87	7	0	0
2019-10-19 20:09:01	11.8	1008.87	8	0	0
2019-10-19 20:09:32	11.76	1008.86	7	0	0
2019-10-19 20:10:01	11.86	1008.85	6	0	0
2019-10-19 20:10:31	11.92	1008.85	7	0	0
2019-10-19 20:11:01	11.69	1008.84	6	0	0
2019-10-19 20:11:31	11.75	1008.84	6	0	0
2019-10-19 20:12:01	11.87	1008.84	6	0	0
2019-10-19 20:12:31	11.78	1008.86	6	0	0
2019-10-19 20:13:01	11.75	1008.85	7	0	0
2019-10-19 20:13:31	11.85	1008.85	8	0	0
2019-10-19 20:14:01	11.89	1008.84	7	0	0
2019-10-19 20:14:32	11.7	1008.84	7	0	0
2019-10-19 20:15:02	11.66	1008.85	7	0	0
2019-10-19 20:15:31	11.62	1008.85	6	0	0
2019-10-19 20:16:01	11.61	1008.84	7	0	0
2019-10-19 20:16:31	11.8	1008.86	7	0	0
2019-10-19 20:17:01	11.83	1008.88	7	0	0
2019-10-19 20:17:31	11.87	1008.92	7	0	0
2019-10-19 20:18:01	11.83	1008.9	8	0	0
2019-10-19 20:18:31	11.81	1008.9	7	0	0
2019-10-19 20:19:01	11.77	1008.93	7	0	0
2019-10-19 20:19:31	11.6	1008.91	7	0	0
2019-10-19 20:20:01	11.53	1008.93	8	0	0
2019-10-19 20:20:31	11.71	1008.92	6	0	0
2019-10-19 20:21:01	11.76	1009.04	7	0	0
2019-10-19 20:21:31	11.8	1009.07	6	0	0
2019-10-19 20:22:01	11.65	1009.03	7	0	0
2019-10-19 20:22:32	11.52	1009.01	7	0	0
2019-10-19 20:23:02	11.48	1009	8	0	0
2019-10-19 20:23:31	11.62	1009.01	7	0	0
2019-10-19 20:24:01	11.43	1009	7	0	0
2019-10-19 20:24:31	11.67	1008.99	7	0	0
2019-10-19 20:25:01	11.63	1009.02	6	0	0
2019-10-19 20:25:31	11.65	1008.98	6	0	0
2019-10-19 20:26:01	11.76	1008.96	7	0	0
2019-10-19 20:26:31	11.64	1009.03	6	0	0
2019-10-19 20:27:01	11.61	1009	6	0	0
2019-10-19 20:27:31	11.37	1009.01	6	0	0
2019-10-19 20:28:01	11.59	1009.01	7	0	0
2019-10-19 20:28:31	11.46	1009.01	7	0	0
2019-10-19 20:29:01	11.47	1008.98	6	0	0
2019-10-19 20:29:32	11.52	1009.02	6	0	0
2019-10-19 20:30:01	11.57	1008.97	7	0	0
2019-10-19 20:30:31	11.54	1008.95	6	0	0
2019-10-19 20:31:01	11.49	1008.92	6	0	0
2019-10-19 20:31:31	11.36	1008.9	8	0	0
2019-10-19 20:32:01	11.42	1008.9	7	0	0
2019-10-19 20:32:31	11.39	1008.88	7	0	0
2019-10-19 20:33:01	11.42	1008.89	7	0	0
2019-10-19 20:33:31	11.42	1008.89	7	0	0
2019-10-19 20:34:01	11.26	1008.91	6	0	0
2019-10-19 20:34:31	11.31	1008.91	6	0	0
2019-10-19 20:35:01	11.27	1008.9	6	0	0
2019-10-19 20:35:31	11.28	1008.9	7	0	0
2019-10-19 20:36:01	11.29	1008.87	7	0	0
2019-10-19 20:36:32	11.32	1008.86	7	0	0
2019-10-19 20:37:01	11.47	1008.87	7	0	0
2019-10-19 20:37:31	11.42	1008.88	7	0	0
2019-10-19 20:38:01	11.44	1008.86	7	0	0
2019-10-19 20:38:31	11.53	1008.88	7	0	0
2019-10-19 20:39:02	11.44	1008.89	6	0	0
2019-10-19 20:39:31	11.5	1008.88	6	0	0
2019-10-19 20:40:01	11.46	1008.91	7	0	0
2019-10-19 20:40:31	11.3	1008.93	6	0	0
2019-10-19 20:41:01	11.38	1008.9	6	0	0
2019-10-19 20:41:31	11.38	1008.88	7	0	0
2019-10-19 20:42:01	11.28	1008.9	6	0	0
2019-10-19 20:42:31	11.26	1008.88	7	0	0
2019-10-19 20:43:01	11.45	1008.9	6	0	0
2019-10-19 20:43:32	11.58	1008.88	6	0	0
2019-10-19 20:44:01	11.46	1008.88	7	0	0
2019-10-19 20:44:31	11.52	1008.89	7	0	0
2019-10-19 20:45:01	11.46	1008.89	7	0	0
2019-10-19 20:45:31	11.42	1008.87	7	0	0
2019-10-19 20:46:02	11.45	1008.86	7	0	0
2019-10-19 20:46:31	11.47	1008.9	8	0	0
2019-10-19 20:47:02	11.53	1008.9	7	0	0
2019-10-19 20:47:31	11.59	1008.89	8	0	0
2019-10-19 20:48:01	11.52	1008.88	6	0	0
2019-10-19 20:48:31	11.42	1008.88	7	0	0
2019-10-19 20:49:01	11.35	1008.86	8	0	0
2019-10-19 20:49:31	11.27	1008.85	7	0	0
2019-10-19 20:50:01	11.39	1008.86	7	0	0
2019-10-19 20:50:32	11.34	1008.92	7	0	0
2019-10-19 20:51:01	11.42	1008.92	8	0	0
2019-10-19 20:51:31	11.49	1008.92	9	0	0
2019-10-19 20:52:01	11.39	1008.92	7	0	0
2019-10-19 20:52:31	11.51	1008.93	7	0	0
2019-10-19 20:53:01	11.53	1008.97	7	0	0
2019-10-19 20:53:31	11.54	1009.04	8	0	0
2019-10-19 20:54:01	11.51	1008.98	7	0	0
2019-10-19 20:54:31	11.58	1008.95	7	0	0
2019-10-19 20:55:01	11.64	1008.92	7	0	0
2019-10-19 20:55:31	11.63	1008.92	7	0	0
2019-10-19 20:56:01	11.79	1008.94	8	0	0
2019-10-19 20:56:31	11.78	1008.95	7	0	0
2019-10-19 20:57:01	11.77	1008.97	6	0	0
2019-10-19 20:57:32	11.53	1008.96	7	0	0
2019-10-19 20:58:01	11.65	1008.92	7	0	0
2019-10-19 20:58:31	11.6	1008.89	7	0	0
2019-10-19 20:59:02	11.63	1008.87	7	0	0
2019-10-19 20:59:31	11.62	1008.87	7	0	0
2019-10-19 21:00:01	11.57	1008.87	7	0	0
2019-10-19 21:00:31	11.68	1008.86	8	0	0
2019-10-19 21:01:01	11.62	1008.87	8	0	0
2019-10-19 21:01:31	11.69	1008.86	7	0	0
2019-10-19 21:02:01	11.84	1008.86	8	0	0
2019-10-19 21:02:31	11.74	1008.85	7	0	0
2019-10-19 21:03:01	11.74	1008.85	7	0	0
2019-10-19 21:03:31	11.63	1008.84	6	0	0
2019-10-19 21:04:02	11.61	1008.84	7	0	0
2019-10-19 21:04:31	11.6	1008.84	7	0	0
2019-10-19 21:05:01	11.71	1008.84	7	0	0
2019-10-19 21:05:32	11.6	1008.84	7	0	0
2019-10-19 21:06:02	11.56	1008.84	7	0	0
2019-10-19 21:06:31	11.57	1008.86	7	0	0
2019-10-19 21:07:01	11.69	1008.87	6	0	0
2019-10-19 21:07:31	11.7	1008.86	7	0	0
2019-10-19 21:08:01	11.71	1008.85	8	0	0
2019-10-19 21:08:31	11.72	1008.85	6	0	0
2019-10-19 21:09:01	11.73	1008.84	6	0	0
2019-10-19 21:09:31	11.71	1008.84	7	0	0
2019-10-19 21:10:01	11.77	1008.84	8	0	0
2019-10-19 21:10:31	11.69	1008.84	7	0	0
2019-10-19 21:11:01	11.65	1008.84	7	0	0
2019-10-19 21:11:31	11.56	1008.84	7	0	0
2019-10-19 21:12:01	11.52	1008.84	7	0	0
2019-10-19 21:12:32	11.72	1008.84	7	0	0
2019-10-19 21:13:01	11.61	1008.84	7	0	0
2019-10-19 21:13:31	11.67	1008.86	7	0	0
2019-10-19 21:14:01	11.81	1008.85	7	0	0
2019-10-19 21:14:31	11.75	1008.85	8	0	0
2019-10-19 21:15:01	11.84	1008.86	7	0	0
2019-10-19 21:15:31	11.64	1008.85	7	0	0
2019-10-19 21:16:01	11.56	1008.85	6	0	0
2019-10-19 21:16:31	11.62	1008.89	7	0	0
2019-10-19 21:17:01	11.73	1008.87	7	0	0
2019-10-19 21:17:32	11.71	1008.87	8	0	0
2019-10-19 21:18:01	11.73	1008.86	6	0	0
2019-10-19 21:18:31	11.89	1008.87	6	0	0
2019-10-19 21:19:01	11.72	1008.87	7	0	0
2019-10-19 21:19:31	11.69	1008.87	7	0	0
2019-10-19 21:20:01	11.6	1008.9	6	0	0
2019-10-19 21:20:31	11.49	1008.88	7	0	0
2019-10-19 21:21:01	11.52	1008.89	7	0	0
2019-10-19 21:21:31	11.62	1008.9	7	0	0
2019-10-19 21:22:01	11.67	1008.91	7	0	0
2019-10-19 21:22:31	11.53	1008.88	7	0	0
2019-10-19 21:23:01	11.75	1008.89	7	0	0
2019-10-19 21:23:31	11.73	1008.9	7	0	0
2019-10-19 21:24:01	11.82	1008.88	7	0	0
2019-10-19 21:24:32	11.84	1008.88	7	0	0
2019-10-19 21:25:02	11.74	1008.89	7	0	0
2019-10-19 21:25:31	11.69	1008.88	7	0	0
2019-10-19 21:26:01	11.71	1008.88	7	0	0
2019-10-19 21:26:31	11.6	1008.89	6	0	0
2019-10-19 21:27:01	11.68	1008.87	6	0	0
2019-10-19 21:27:31	11.75	1008.86	7	0	0
2019-10-19 21:28:01	11.71	1008.86	8	0	0
2019-10-19 21:28:31	11.8	1008.85	7	0	0
2019-10-19 21:29:01	11.83	1008.85	6	0	0
2019-10-19 21:29:31	11.7	1008.84	6	0	0
2019-10-19 21:30:01	11.77	1008.84	6	0	0
2019-10-19 21:30:31	11.73	1008.87	7	0	0
2019-10-19 21:31:01	11.74	1008.86	7	0	0
2019-10-19 21:31:32	11.79	1008.85	6	0	0
2019-10-19 21:32:01	11.76	1008.87	7	0	0
2019-10-19 21:32:31	11.55	1008.92	7	0	0
2019-10-19 21:33:01	11.6	1008.96	6	0	0
2019-10-19 21:33:31	11.62	1009.09	6	0	0
2019-10-19 21:34:01	11.51	1009.13	6	0	0
2019-10-19 21:34:31	11.54	1009.13	6	0	0
2019-10-19 21:35:01	11.7	1009.13	6	0	0
2019-10-19 21:35:31	11.59	1009.16	7	0	0
2019-10-19 21:36:01	11.63	1009.18	7	0	0
2019-10-19 21:36:31	11.62	1009.16	6	0	0
2019-10-19 21:37:01	11.65	1009.14	7	0	0
2019-10-19 21:37:31	11.4	1009.15	7	0	0
2019-10-19 21:38:01	11.31	1009.16	6	0	0
2019-10-19 21:38:31	11.35	1009.16	7	0	0
2019-10-19 21:39:01	11.46	1009.21	7	0	0
2019-10-19 21:39:31	11.37	1009.26	7	0	0
2019-10-19 21:40:01	11.29	1009.34	7	0	0
2019-10-19 21:40:31	11.32	1009.36	6	0	0
2019-10-19 21:41:01	11.24	1009.34	6	0	0
2019-10-19 21:41:31	11.24	1009.3	6	0	0
2019-10-19 21:42:02	11.07	1009.27	7	0	0
2019-10-19 21:42:32	11.07	1009.19	7	0	0
2019-10-19 21:43:01	11.14	1009.17	8	0	0
2019-10-19 21:43:31	11.19	1009.2	6	0	0
2019-10-19 21:44:01	11.23	1009.24	6	0	0
2019-10-19 21:44:31	11.14	1009.25	7	0	0
2019-10-19 21:45:01	11.02	1009.26	7	0	0
2019-10-19 21:45:31	10.91	1009.32	7	0	0
2019-10-19 21:46:01	10.93	1009.36	6	0	0
2019-10-19 21:46:31	11.09	1009.36	6	0	0
2019-10-19 21:47:01	11.13	1009.33	6	0	0
2019-10-19 21:47:31	10.98	1009.44	6	0	0
2019-10-19 21:48:01	10.89	1009.4	6	0	0
2019-10-19 21:48:31	10.99	1009.4	6	0	0
2019-10-19 21:49:01	11.03	1009.4	7	0	0
2019-10-19 21:49:31	11.05	1009.42	6	0	0
2019-10-19 21:50:02	10.99	1009.36	7	0	0
2019-10-19 21:50:31	11.11	1009.33	6	0	0
2019-10-19 21:51:01	10.9	1009.3	6	0	0
2019-10-19 21:51:32	10.88	1009.34	6	0	0
2019-10-19 21:52:01	10.86	1009.32	7	0	0
2019-10-19 21:52:31	10.84	1009.33	7	0	0
2019-10-19 21:53:01	10.85	1009.27	7	0	0
2019-10-19 21:53:31	10.74	1009.25	7	0	0
2019-10-19 21:54:01	10.79	1009.27	8	0	0
2019-10-19 21:54:31	10.75	1009.25	7	0	0
2019-10-19 21:55:01	10.86	1009.2	6	0	0
2019-10-19 21:55:31	10.82	1009.22	7	0	0
2019-10-19 21:56:01	10.83	1009.21	7	0	0
2019-10-19 21:56:31	10.85	1009.23	7	0	0
2019-10-19 21:57:01	10.97	1009.21	6	0	0
2019-10-19 21:57:31	10.8	1009.21	7	0	0
2019-10-19 21:58:01	10.95	1009.19	6	0	0
2019-10-19 21:58:31	10.89	1009.17	6	0	0
2019-10-19 21:59:01	10.91	1009.22	6	0	0
2019-10-19 21:59:31	10.98	1009.17	6	0	0
2019-10-19 22:00:01	10.96	1009.09	5	0	0
2019-10-19 22:00:31	10.85	1009.13	6	0	0
2019-10-19 22:01:01	10.72	1009.15	6	0	0
2019-10-19 22:01:31	10.74	1009.13	7	0	0
2019-10-19 22:02:01	10.83	1009.1	6	0	0
2019-10-19 22:02:31	10.65	1009.11	6	0	0
2019-10-19 22:03:01	10.61	1009.03	6	0	0
2019-10-19 22:03:32	10.49	1008.99	6	0	0
2019-10-19 22:04:01	10.77	1008.97	7	0	0
2019-10-19 22:04:31	10.79	1008.96	7	0	0
2019-10-19 22:05:01	10.65	1008.97	7	0	0
2019-10-19 22:05:31	10.7	1008.96	6	0	0
2019-10-19 22:06:01	10.7	1008.98	6	0	0
2019-10-19 22:06:31	10.73	1008.98	6	0	0
2019-10-19 22:07:01	10.61	1008.98	6	0	0
2019-10-19 22:07:31	10.53	1008.98	6	0	0
2019-10-19 22:08:01	10.71	1009.09	7	0	0
2019-10-19 22:08:31	10.75	1009.12	6	0	0
2019-10-19 22:09:01	10.71	1009.2	6	0	0
2019-10-19 22:09:31	10.54	1009.26	6	0	0
2019-10-19 22:10:02	10.58	1009.32	6	0	0
2019-10-19 22:10:31	10.57	1009.35	6	0	0
2019-10-19 22:11:01	10.41	1009.43	7	0	0
2019-10-19 22:11:31	10.58	1009.51	6	0	0
2019-10-19 22:12:01	10.55	1009.48	7	0	0
2019-10-19 22:12:31	10.58	1009.5	7	0	0
2019-10-19 22:13:01	10.59	1009.52	7	0	0
2019-10-19 22:13:31	10.59	1009.5	7	0	0
2019-10-19 22:14:01	10.37	1009.54	6	0	0
2019-10-19 22:14:31	10.51	1009.57	6	0	0
2019-10-19 22:15:01	10.42	1009.61	6	0	0
2019-10-19 22:15:32	10.48	1009.67	6	0	0
2019-10-19 22:16:01	10.41	1009.7	7	0	0
2019-10-19 22:16:31	10.61	1009.65	6	0	0
2019-10-19 22:17:01	10.57	1009.62	6	0	0
2019-10-19 22:17:31	10.5	1009.64	6	0	0
2019-10-19 22:18:02	10.42	1009.62	7	0	0
2019-10-19 22:18:31	10.54	1009.6	7	0	0
2019-10-19 22:19:01	10.36	1009.62	7	0	0
2019-10-19 22:19:31	10.48	1009.65	7	0	0
2019-10-19 22:20:01	10.38	1009.69	6	0	0
2019-10-19 22:20:31	10.55	1009.68	6	0	0
2019-10-19 22:21:01	10.63	1009.71	7	0	0
2019-10-19 22:21:31	10.62	1009.68	6	0	0
2019-10-19 22:22:01	10.73	1009.66	6	0	0
2019-10-19 22:22:31	10.6	1009.62	6	0	0
2019-10-19 22:23:01	10.56	1009.56	6	0	0
2019-10-19 22:23:31	10.5	1009.46	6	0	0
2019-10-19 22:24:01	10.46	1009.41	6	0	0
2019-10-19 22:24:31	10.4	1009.4	7	0	0
2019-10-19 22:25:01	10.52	1009.41	6	0	0
2019-10-19 22:25:31	10.63	1009.44	7	0	0
2019-10-19 22:26:01	10.64	1009.49	7	0	0
2019-10-19 22:26:32	10.55	1009.51	7	0	0
2019-10-19 22:27:01	10.51	1009.55	6	0	0
2019-10-19 22:27:31	10.38	1009.61	6	0	0
2019-10-19 22:28:01	10.51	1009.62	6	0	0
2019-10-19 22:28:31	10.5	1009.69	6	0	0
2019-10-19 22:29:01	10.51	1009.67	6	0	0
2019-10-19 22:29:31	10.55	1009.67	7	0	0
2019-10-19 22:30:02	10.49	1009.69	6	0	0
2019-10-19 22:30:31	10.52	1009.68	6	0	0
2019-10-19 22:31:01	10.48	1009.74	6	0	0
2019-10-19 22:31:31	10.45	1009.73	7	0	0
2019-10-19 22:32:01	10.45	1009.69	7	0	0
2019-10-19 22:32:31	10.38	1009.7	6	0	0
2019-10-19 22:33:01	10.51	1009.69	7	0	0
2019-10-19 22:33:31	10.61	1009.67	6	0	0
2019-10-19 22:34:01	10.49	1009.69	7	0	0
2019-10-19 22:34:31	10.54	1009.7	6	0	0
2019-10-19 22:35:01	10.52	1009.75	7	0	0
2019-10-19 22:35:31	10.55	1009.76	6	0	0
2019-10-19 22:36:01	10.51	1009.78	6	0	0
2019-10-19 22:36:31	10.41	1009.8	6	0	0
2019-10-19 22:37:01	10.45	1009.77	6	0	0
2019-10-19 22:37:31	10.44	1009.73	6	0	0
2019-10-19 22:38:01	10.42	1009.74	6	0	0
2019-10-19 22:38:32	10.41	1009.69	6	0	0
2019-10-19 22:39:02	10.44	1009.71	7	0	0
2019-10-19 22:39:31	10.39	1009.66	6	0	0
2019-10-19 22:40:01	10.32	1009.59	6	0	0
2019-10-19 22:40:31	10.43	1009.6	6	0	0
2019-10-19 22:41:01	10.41	1009.61	5	0	0
2019-10-19 22:41:31	10.47	1009.61	6	0	0
2019-10-19 22:42:01	10.46	1009.59	7	0	0
2019-10-19 22:42:31	10.55	1009.59	6	0	0
2019-10-19 22:43:01	10.27	1009.56	6	0	0
2019-10-19 22:43:31	10.35	1009.6	7	0	0
2019-10-19 22:44:01	10.43	1009.66	6	0	0
2019-10-19 22:44:31	10.35	1009.67	6	0	0
2019-10-19 22:45:01	10.4	1009.69	6	0	0
2019-10-19 22:45:31	10.36	1009.71	6	0	0
2019-10-19 22:46:01	10.28	1009.72	5	0	0
2019-10-19 22:46:31	10.38	1009.72	6	0	0
2019-10-19 22:47:01	10.3	1009.72	6	0	0
2019-10-19 22:47:31	10.39	1009.71	6	0	0
2019-10-19 22:48:01	10.21	1009.73	6	0	0
2019-10-19 22:48:31	10.37	1009.71	6	0	0
2019-10-19 22:49:01	10.46	1009.71	6	0	0
2019-10-19 22:49:32	10.31	1009.73	6	0	0
2019-10-19 22:50:01	10.47	1009.72	6	0	0
2019-10-19 22:50:31	10.34	1009.72	6	0	0
2019-10-19 22:51:01	10.4	1009.73	7	0	0
2019-10-19 22:51:31	10.3	1009.71	7	0	0
2019-10-19 22:52:01	10.28	1009.72	6	0	0
2019-10-19 22:52:31	10.32	1009.66	7	0	0
2019-10-19 22:53:01	10.1	1009.67	6	0	0
2019-10-19 22:53:31	10.2	1009.67	5	0	0
2019-10-19 22:54:01	10.26	1009.69	6	0	0
2019-10-19 22:54:31	10.42	1009.69	6	0	0
2019-10-19 22:55:01	10.28	1009.69	5	0	0
2019-10-19 22:55:31	10.45	1009.72	5	0	0
2019-10-19 22:56:01	10.48	1009.71	6	0	0
2019-10-19 22:56:31	10.39	1009.68	6	0	0
2019-10-19 22:57:02	10.38	1009.66	7	0	0
2019-10-19 22:57:31	10.31	1009.69	7	0	0
2019-10-19 22:58:01	10.41	1009.68	6	0	0
2019-10-19 22:58:31	10.42	1009.66	6	0	0
2019-10-19 22:59:01	10.62	1009.67	7	0	0
2019-10-19 22:59:31	10.48	1009.7	7	0	0
2019-10-19 23:00:01	10.51	1009.73	7	0	0
2019-10-19 23:00:31	10.47	1009.74	7	0	0
2019-10-19 23:01:01	10.49	1009.77	6	0	0
2019-10-19 23:01:32	10.51	1009.79	6	0	0
2019-10-19 23:02:01	10.56	1009.78	6	0	0
2019-10-19 23:02:31	10.46	1009.8	6	0	0
2019-10-19 23:03:01	10.63	1009.8	6	0	0
2019-10-19 23:03:31	10.6	1009.81	7	0	0
2019-10-19 23:04:01	10.54	1009.81	6	0	0
2019-10-19 23:04:31	10.38	1009.81	6	0	0
2019-10-19 23:05:01	10.43	1009.81	7	0	0
2019-10-19 23:05:31	10.53	1009.81	7	0	0
2019-10-19 23:06:01	10.54	1009.81	7	0	0
2019-10-19 23:06:31	10.54	1009.81	6	0	0
2019-10-19 23:07:01	10.54	1009.81	6	0	0
2019-10-19 23:07:31	10.38	1009.81	6	0	0
2019-10-19 23:08:01	10.57	1009.81	6	0	0
2019-10-19 23:08:31	10.46	1009.81	5	0	0
2019-10-19 23:09:01	10.49	1009.81	5	0	0
2019-10-19 23:09:31	10.52	1009.81	6	0	0
2019-10-19 23:10:02	10.53	1009.81	6	0	0
2019-10-19 23:10:31	10.74	1009.81	6	0	0
2019-10-19 23:11:01	10.39	1009.81	6	0	0
2019-10-19 23:11:31	10.41	1009.81	6	0	0
2019-10-19 23:12:01	10.47	1009.81	6	0	0
2019-10-19 23:12:31	10.41	1009.81	6	0	0
2019-10-19 23:13:01	10.43	1009.81	6	0	0
2019-10-19 23:13:32	10.32	1009.81	6	0	0
2019-10-19 23:14:01	10.37	1009.81	6	0	0
2019-10-19 23:14:31	10.4	1009.81	6	0	0
2019-10-19 23:15:01	10.42	1009.81	6	0	0
2019-10-19 23:15:31	10.21	1009.81	7	0	0
2019-10-19 23:16:01	10.35	1009.81	7	0	0
2019-10-19 23:16:31	10.47	1009.81	7	0	0
2019-10-19 23:17:02	10.43	1009.81	6	0	0
2019-10-19 23:17:31	10.55	1009.81	6	0	0
2019-10-19 23:18:01	10.56	1009.81	6	0	0
2019-10-19 23:18:31	10.65	1009.8	6	0	0
2019-10-19 23:19:01	10.46	1009.81	6	0	0
2019-10-19 23:19:31	10.52	1009.81	7	0	0
2019-10-19 23:20:01	10.53	1009.81	7	0	0
2019-10-19 23:20:31	10.59	1009.81	6	0	0
2019-10-19 23:21:01	10.38	1009.81	6	0	0
2019-10-19 23:21:31	10.42	1009.81	6	0	0
2019-10-19 23:22:01	10.4	1009.8	6	0	0
2019-10-19 23:22:31	10.49	1009.78	7	0	0
2019-10-19 23:23:01	10.52	1009.79	7	0	0
2019-10-19 23:23:31	10.46	1009.79	6	0	0
2019-10-19 23:24:01	10.5	1009.8	6	0	0
2019-10-19 23:24:31	10.42	1009.81	6	0	0
2019-10-19 23:25:01	10.53	1009.8	6	0	0
2019-10-19 23:25:32	10.3	1009.8	6	0	0
2019-10-19 23:26:01	10.33	1009.8	7	0	0
2019-10-19 23:26:31	10.22	1009.8	6	0	0
2019-10-19 23:27:01	10.37	1009.75	6	0	0
2019-10-19 23:27:31	10.4	1009.76	6	0	0
2019-10-19 23:28:01	10.4	1009.78	6	0	0
2019-10-19 23:28:31	10.43	1009.8	7	0	0
2019-10-19 23:29:01	10.45	1009.79	6	0	0
2019-10-19 23:29:31	10.29	1009.8	5	0	0
2019-10-19 23:30:02	10.51	1009.81	6	0	0
2019-10-19 23:30:31	10.25	1009.81	6	0	0
2019-10-19 23:31:01	10.35	1009.81	5	0	0
2019-10-19 23:31:31	10.38	1009.81	6	0	0
2019-10-19 23:32:01	10.43	1009.81	6	0	0
2019-10-19 23:32:31	10.36	1009.81	6	0	0
2019-10-19 23:33:01	10.3	1009.81	6	0	0
2019-10-19 23:33:31	10.17	1009.81	6	0	0
2019-10-19 23:34:01	10.17	1009.81	6	0	0
2019-10-19 23:34:31	10.11	1009.81	6	0	0
2019-10-19 23:35:01	10.17	1009.81	6	0	0
2019-10-19 23:35:31	10.24	1009.81	6	0	0
2019-10-19 23:36:01	10.25	1009.83	6	0	0
2019-10-19 23:36:31	10.18	1009.83	6	0	0
2019-10-19 23:37:02	10.1	1009.83	5	0	0
2019-10-19 23:37:31	10.22	1009.82	6	0	0
2019-10-19 23:38:01	10.16	1009.82	6	0	0
2019-10-19 23:38:32	10.07	1009.82	6	0	0
2019-10-19 23:39:01	10.03	1009.82	6	0	0
2019-10-19 23:39:31	10.03	1009.82	6	0	0
2019-10-19 23:40:01	9.97	1009.82	7	0	0
2019-10-19 23:40:31	10.07	1009.84	6	0	0
2019-10-19 23:41:01	10.08	1009.84	6	0	0
2019-10-19 23:41:31	10.12	1009.83	6	0	0
2019-10-19 23:42:01	10.09	1009.83	6	0	0
2019-10-19 23:42:31	10.09	1009.82	7	0	0
2019-10-19 23:43:01	10.03	1009.82	6	0	0
2019-10-19 23:43:31	10.2	1009.85	6	0	0
2019-10-19 23:44:01	10.07	1009.84	7	0	0
2019-10-19 23:44:31	10.17	1009.83	6	0	0
2019-10-19 23:45:01	10.06	1009.84	6	0	0
2019-10-19 23:45:31	10.1	1009.84	6	0	0
2019-10-19 23:46:01	9.97	1009.83	5	0	0
2019-10-19 23:46:31	9.99	1009.84	6	0	0
2019-10-19 23:47:01	9.92	1009.83	5	0	0
2019-10-19 23:47:31	10.03	1009.84	7	0	0
2019-10-19 23:48:01	9.81	1009.85	7	0	0
2019-10-19 23:48:31	9.86	1009.85	7	0	0
2019-10-19 23:49:01	9.82	1009.84	5	0	0
2019-10-19 23:49:31	9.95	1009.84	7	0	0
2019-10-19 23:50:01	9.81	1009.83	6	0	0
2019-10-19 23:50:32	9.93	1009.83	6	0	0
2019-10-19 23:51:01	9.99	1009.82	6	0	0
2019-10-19 23:51:31	9.93	1009.82	6	0	0
2019-10-19 23:52:01	9.89	1009.82	6	0	0
2019-10-19 23:52:31	9.86	1009.83	6	0	0
2019-10-19 23:53:01	9.82	1009.84	5	0	0
2019-10-19 23:53:31	9.75	1009.84	7	0	0
2019-10-19 23:54:01	9.7	1009.86	7	0	0
2019-10-19 23:54:31	9.77	1009.92	6	0	0
2019-10-19 23:55:01	9.8	1009.99	6	0	0
2019-10-19 23:55:31	9.85	1010.02	6	0	0
2019-10-19 23:56:01	9.79	1009.99	5	0	0
2019-10-19 23:56:31	9.79	1009.94	5	0	0
2019-10-19 23:57:01	9.79	1009.93	6	0	0
2019-10-19 23:57:31	9.73	1009.94	6	0	0
2019-10-19 23:58:01	9.66	1009.98	6	0	0
2019-10-19 23:58:31	9.65	1009.99	6	0	0
2019-10-19 23:59:02	9.8	1010.02	7	0	0
2019-10-19 23:59:32	9.78	1010.01	6	0	0

<< Předchozí den  Rok : Mesic : Den : Další den >>