Archiv dat - 15.9.2019 - neděle
export do CSV s desetinnou
čárkou/
tečkouZobrazit graf
Čas | Teplota [°C] | Tlak [hPa] | Světlo [lux] | Rychlost větru [km/h] | Směr větru [°] |
2019-09-15 00:00:01 | 10.05 | 1026.17 | 7 |
0 | 0 |
2019-09-15 00:00:31 | 10.14 | 1026.2 | 7 |
0 | 0 |
2019-09-15 00:01:02 | 10.09 | 1026.22 | 7 |
0 | 0 |
2019-09-15 00:01:31 | 9.9 | 1026.25 | 8 |
0 | 0 |
2019-09-15 00:02:01 | 9.81 | 1026.27 | 7 |
0 | 0 |
2019-09-15 00:02:31 | 9.84 | 1026.26 | 7 |
0 | 0 |
2019-09-15 00:03:01 | 9.67 | 1026.25 | 7 |
0 | 0 |
2019-09-15 00:03:31 | 9.74 | 1026.16 | 8 |
0 | 0 |
2019-09-15 00:04:02 | 9.75 | 1026.24 | 7 |
0 | 0 |
2019-09-15 00:04:31 | 9.61 | 1026.27 | 7 |
0 | 0 |
2019-09-15 00:05:01 | 9.68 | 1026.26 | 7 |
0 | 0 |
2019-09-15 00:05:31 | 9.62 | 1026.24 | 7 |
0 | 0 |
2019-09-15 00:06:01 | 9.65 | 1026.27 | 8 |
0 | 0 |
2019-09-15 00:06:31 | 9.63 | 1026.22 | 8 |
0 | 0 |
2019-09-15 00:07:01 | 9.6 | 1026.21 | 8 |
0 | 0 |
2019-09-15 00:07:31 | 9.46 | 1026.14 | 8 |
0 | 0 |
2019-09-15 00:08:01 | 9.49 | 1026.15 | 7 |
0 | 0 |
2019-09-15 00:08:32 | 9.55 | 1026.14 | 7 |
0 | 0 |
2019-09-15 00:09:01 | 9.57 | 1026.12 | 7 |
0 | 0 |
2019-09-15 00:09:31 | 9.56 | 1026.17 | 8 |
0 | 0 |
2019-09-15 00:10:01 | 9.51 | 1026.18 | 8 |
0 | 0 |
2019-09-15 00:10:31 | 9.53 | 1026.22 | 8 |
0 | 0 |
2019-09-15 00:11:01 | 9.67 | 1026.18 | 8 |
0 | 0 |
2019-09-15 00:11:31 | 9.46 | 1026.18 | 7 |
0 | 0 |
2019-09-15 00:12:01 | 9.43 | 1026.16 | 8 |
0 | 0 |
2019-09-15 00:12:31 | 9.49 | 1026.16 | 7 |
0 | 0 |
2019-09-15 00:13:01 | 9.5 | 1026.13 | 7 |
0 | 0 |
2019-09-15 00:13:31 | 9.43 | 1026.08 | 7 |
0 | 0 |
2019-09-15 00:14:01 | 9.41 | 1026.13 | 7 |
0 | 0 |
2019-09-15 00:14:31 | 9.34 | 1026.1 | 7 |
0 | 0 |
2019-09-15 00:15:01 | 9.38 | 1026.07 | 6 |
0 | 0 |
2019-09-15 00:15:31 | 9.42 | 1026.1 | 7 |
0 | 0 |
2019-09-15 00:16:02 | 9.42 | 1026.14 | 6 |
0 | 0 |
2019-09-15 00:16:31 | 9.42 | 1026.13 | 6 |
0 | 0 |
2019-09-15 00:17:01 | 9.53 | 1026.07 | 6 |
0 | 0 |
2019-09-15 00:17:31 | 9.36 | 1026.08 | 7 |
0 | 0 |
2019-09-15 00:18:01 | 9.29 | 1026.07 | 7 |
0 | 0 |
2019-09-15 00:18:31 | 9.33 | 1026.06 | 7 |
0 | 0 |
2019-09-15 00:19:01 | 9.29 | 1026.06 | 7 |
0 | 0 |
2019-09-15 00:19:32 | 9.36 | 1025.99 | 7 |
0 | 0 |
2019-09-15 00:20:01 | 9.33 | 1026.01 | 8 |
0 | 0 |
2019-09-15 00:20:31 | 9.41 | 1026.02 | 8 |
0 | 0 |
2019-09-15 00:21:01 | 9.26 | 1026.08 | 8 |
0 | 0 |
2019-09-15 00:21:31 | 9.32 | 1025.99 | 7 |
0 | 0 |
2019-09-15 00:22:01 | 9.36 | 1025.99 | 7 |
0 | 0 |
2019-09-15 00:22:31 | 9.37 | 1026.01 | 7 |
0 | 0 |
2019-09-15 00:23:02 | 9.38 | 1026.01 | 7 |
0 | 0 |
2019-09-15 00:23:31 | 9.44 | 1026.02 | 6 |
0 | 0 |
2019-09-15 00:24:01 | 9.34 | 1026.01 | 7 |
0 | 0 |
2019-09-15 00:24:31 | 9.45 | 1026.02 | 7 |
0 | 0 |
2019-09-15 00:25:01 | 9.31 | 1026.05 | 8 |
0 | 0 |
2019-09-15 00:25:31 | 9.4 | 1026.09 | 7 |
0 | 0 |
2019-09-15 00:26:02 | 9.43 | 1026.03 | 7 |
0 | 0 |
2019-09-15 00:26:31 | 9.46 | 1026.08 | 7 |
0 | 0 |
2019-09-15 00:27:01 | 9.34 | 1026.09 | 8 |
0 | 0 |
2019-09-15 00:27:31 | 9.31 | 1026.16 | 6 |
0 | 0 |
2019-09-15 00:28:01 | 9.38 | 1026.12 | 7 |
0 | 0 |
2019-09-15 00:28:31 | 9.3 | 1026.16 | 7 |
0 | 0 |
2019-09-15 00:29:02 | 9.36 | 1026.16 | 7 |
0 | 0 |
2019-09-15 00:29:31 | 9.26 | 1026.18 | 7 |
0 | 0 |
2019-09-15 00:30:01 | 9.26 | 1026.12 | 7 |
0 | 0 |
2019-09-15 00:30:32 | 9.35 | 1026.15 | 7 |
0 | 0 |
2019-09-15 00:31:01 | 9.26 | 1026.11 | 7 |
0 | 0 |
2019-09-15 00:31:31 | 9.23 | 1026.09 | 6 |
0 | 0 |
2019-09-15 00:32:01 | 9.32 | 1026 | 6 |
0 | 0 |
2019-09-15 00:32:31 | 9.23 | 1026.04 | 7 |
0 | 0 |
2019-09-15 00:33:01 | 9.14 | 1026.02 | 7 |
0 | 0 |
2019-09-15 00:33:31 | 9.14 | 1026.07 | 8 |
0 | 0 |
2019-09-15 00:34:01 | 9.1 | 1026.08 | 7 |
0 | 0 |
2019-09-15 00:34:31 | 9.21 | 1026.01 | 8 |
0 | 0 |
2019-09-15 00:35:01 | 9.19 | 1025.97 | 7 |
0 | 0 |
2019-09-15 00:35:31 | 9.3 | 1026.05 | 7 |
0 | 0 |
2019-09-15 00:36:01 | 9.26 | 1025.98 | 7 |
0 | 0 |
2019-09-15 00:36:31 | 9.2 | 1025.96 | 7 |
0 | 0 |
2019-09-15 00:37:01 | 9.11 | 1025.98 | 8 |
0 | 0 |
2019-09-15 00:37:31 | 9.04 | 1026.01 | 7 |
0 | 0 |
2019-09-15 00:38:01 | 9.12 | 1025.97 | 7 |
0 | 0 |
2019-09-15 00:38:31 | 9.17 | 1025.88 | 7 |
0 | 0 |
2019-09-15 00:39:02 | 9.19 | 1025.95 | 7 |
0 | 0 |
2019-09-15 00:39:31 | 9.18 | 1025.92 | 7 |
0 | 0 |
2019-09-15 00:40:01 | 9.18 | 1025.94 | 7 |
0 | 0 |
2019-09-15 00:40:31 | 9.12 | 1025.96 | 7 |
0 | 0 |
2019-09-15 00:41:01 | 9.09 | 1025.9 | 7 |
0 | 0 |
2019-09-15 00:41:32 | 9.08 | 1025.88 | 7 |
0 | 0 |
2019-09-15 00:42:01 | 9 | 1025.84 | 8 |
0 | 0 |
2019-09-15 00:42:31 | 9.12 | 1025.85 | 7 |
0 | 0 |
2019-09-15 00:43:01 | 9.01 | 1025.86 | 7 |
0 | 0 |
2019-09-15 00:43:31 | 9.05 | 1025.82 | 7 |
0 | 0 |
2019-09-15 00:44:01 | 9.04 | 1025.85 | 6 |
0 | 0 |
2019-09-15 00:44:31 | 9.18 | 1025.88 | 6 |
0 | 0 |
2019-09-15 00:45:01 | 9.01 | 1025.87 | 7 |
0 | 0 |
2019-09-15 00:45:31 | 8.92 | 1025.85 | 7 |
0 | 0 |
2019-09-15 00:46:01 | 8.97 | 1025.9 | 7 |
0 | 0 |
2019-09-15 00:46:31 | 8.96 | 1025.86 | 7 |
0 | 0 |
2019-09-15 00:47:01 | 8.92 | 1025.89 | 8 |
0 | 0 |
2019-09-15 00:47:31 | 9.01 | 1025.84 | 7 |
0 | 0 |
2019-09-15 00:48:01 | 9.1 | 1025.91 | 7 |
0 | 0 |
2019-09-15 00:48:31 | 9.06 | 1025.91 | 7 |
0 | 0 |
2019-09-15 00:49:01 | 9.05 | 1025.92 | 7 |
0 | 0 |
2019-09-15 00:49:31 | 9.17 | 1025.87 | 8 |
0 | 0 |
2019-09-15 00:50:01 | 9 | 1025.82 | 7 |
0 | 0 |
2019-09-15 00:50:32 | 8.89 | 1025.81 | 7 |
0 | 0 |
2019-09-15 00:51:01 | 8.91 | 1025.75 | 6 |
0 | 0 |
2019-09-15 00:51:31 | 8.88 | 1025.82 | 7 |
0 | 0 |
2019-09-15 00:52:01 | 8.95 | 1025.84 | 7 |
0 | 0 |
2019-09-15 00:52:31 | 9.09 | 1025.88 | 6 |
0 | 0 |
2019-09-15 00:53:01 | 9.07 | 1025.93 | 6 |
0 | 0 |
2019-09-15 00:53:31 | 9.13 | 1025.95 | 6 |
0 | 0 |
2019-09-15 00:54:01 | 9.17 | 1025.93 | 6 |
0 | 0 |
2019-09-15 00:54:31 | 9 | 1025.82 | 7 |
0 | 0 |
2019-09-15 00:55:01 | 8.98 | 1025.83 | 7 |
0 | 0 |
2019-09-15 00:55:31 | 8.83 | 1025.83 | 7 |
0 | 0 |
2019-09-15 00:56:01 | 8.87 | 1025.87 | 7 |
0 | 0 |
2019-09-15 00:56:31 | 8.88 | 1025.88 | 6 |
0 | 0 |
2019-09-15 00:57:01 | 8.93 | 1025.8 | 7 |
0 | 0 |
2019-09-15 00:57:31 | 8.8 | 1025.83 | 7 |
0 | 0 |
2019-09-15 00:58:01 | 8.82 | 1025.86 | 7 |
0 | 0 |
2019-09-15 00:58:31 | 8.78 | 1025.94 | 7 |
0 | 0 |
2019-09-15 00:59:01 | 8.72 | 1025.97 | 7 |
0 | 0 |
2019-09-15 00:59:31 | 8.85 | 1026.02 | 7 |
0 | 0 |
2019-09-15 01:00:01 | 8.76 | 1026.08 | 6 |
0 | 0 |
2019-09-15 01:00:31 | 8.81 | 1026.07 | 7 |
0 | 0 |
2019-09-15 01:01:01 | 8.62 | 1026.08 | 7 |
0 | 0 |
2019-09-15 01:01:31 | 8.58 | 1025.99 | 7 |
0 | 0 |
2019-09-15 01:02:01 | 8.61 | 1026 | 6 |
0 | 0 |
2019-09-15 01:02:32 | 8.83 | 1025.97 | 7 |
0 | 0 |
2019-09-15 01:03:01 | 8.83 | 1025.92 | 7 |
0 | 0 |
2019-09-15 01:03:31 | 8.7 | 1025.88 | 7 |
0 | 0 |
2019-09-15 01:04:01 | 8.62 | 1025.94 | 6 |
0 | 0 |
2019-09-15 01:04:31 | 8.64 | 1025.96 | 7 |
0 | 0 |
2019-09-15 01:05:01 | 8.47 | 1025.99 | 7 |
0 | 0 |
2019-09-15 01:05:31 | 8.61 | 1026.03 | 6 |
0 | 0 |
2019-09-15 01:06:01 | 8.7 | 1025.98 | 6 |
0 | 0 |
2019-09-15 01:06:31 | 8.68 | 1026.01 | 6 |
0 | 0 |
2019-09-15 01:07:01 | 8.7 | 1026.01 | 6 |
0 | 0 |
2019-09-15 01:07:31 | 8.56 | 1026.07 | 7 |
0 | 0 |
2019-09-15 01:08:01 | 8.34 | 1026.02 | 7 |
0 | 0 |
2019-09-15 01:08:31 | 8.57 | 1026.04 | 7 |
0 | 0 |
2019-09-15 01:09:01 | 8.72 | 1026.03 | 7 |
0 | 0 |
2019-09-15 01:09:31 | 8.81 | 1026.04 | 8 |
0 | 0 |
2019-09-15 01:10:01 | 8.85 | 1026.08 | 8 |
0 | 0 |
2019-09-15 01:10:31 | 8.68 | 1026.07 | 7 |
0 | 0 |
2019-09-15 01:11:01 | 8.85 | 1026.01 | 8 |
0 | 0 |
2019-09-15 01:11:31 | 8.68 | 1025.99 | 6 |
0 | 0 |
2019-09-15 01:12:01 | 8.58 | 1026.01 | 7 |
0 | 0 |
2019-09-15 01:12:31 | 8.63 | 1025.97 | 7 |
0 | 0 |
2019-09-15 01:13:01 | 8.68 | 1025.93 | 7 |
0 | 0 |
2019-09-15 01:13:32 | 8.58 | 1025.94 | 7 |
0 | 0 |
2019-09-15 01:14:01 | 8.51 | 1025.98 | 7 |
0 | 0 |
2019-09-15 01:14:31 | 8.38 | 1025.99 | 7 |
0 | 0 |
2019-09-15 01:15:01 | 8.46 | 1025.95 | 7 |
0 | 0 |
2019-09-15 01:15:31 | 8.37 | 1026.02 | 7 |
0 | 0 |
2019-09-15 01:16:01 | 8.53 | 1026 | 7 |
0 | 0 |
2019-09-15 01:16:31 | 8.44 | 1025.9 | 7 |
0 | 0 |
2019-09-15 01:17:01 | 8.35 | 1025.91 | 7 |
0 | 0 |
2019-09-15 01:17:31 | 8.32 | 1025.9 | 8 |
0 | 0 |
2019-09-15 01:18:01 | 8.49 | 1025.85 | 8 |
0 | 0 |
2019-09-15 01:18:31 | 8.41 | 1025.81 | 8 |
0 | 0 |
2019-09-15 01:19:01 | 8.44 | 1025.82 | 7 |
0 | 0 |
2019-09-15 01:19:31 | 8.39 | 1025.79 | 8 |
0 | 0 |
2019-09-15 01:20:01 | 8.37 | 1025.76 | 7 |
0 | 0 |
2019-09-15 01:20:31 | 8.45 | 1025.76 | 7 |
0 | 0 |
2019-09-15 01:21:01 | 8.38 | 1025.77 | 7 |
0 | 0 |
2019-09-15 01:21:31 | 8.39 | 1025.78 | 7 |
0 | 0 |
2019-09-15 01:22:01 | 8.25 | 1025.75 | 7 |
0 | 0 |
2019-09-15 01:22:31 | 8.23 | 1025.76 | 7 |
0 | 0 |
2019-09-15 01:23:01 | 8.18 | 1025.69 | 6 |
0 | 0 |
2019-09-15 01:23:31 | 8.14 | 1025.69 | 7 |
0 | 0 |
2019-09-15 01:24:02 | 8.23 | 1025.65 | 7 |
0 | 0 |
2019-09-15 01:24:32 | 8.22 | 1025.69 | 6 |
0 | 0 |
2019-09-15 01:25:01 | 8.25 | 1025.75 | 7 |
0 | 0 |
2019-09-15 01:25:31 | 8.28 | 1025.72 | 7 |
0 | 0 |
2019-09-15 01:26:01 | 8.22 | 1025.72 | 8 |
0 | 0 |
2019-09-15 01:26:31 | 8.4 | 1025.69 | 7 |
0 | 0 |
2019-09-15 01:27:02 | 8.35 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:27:31 | 8.46 | 1025.65 | 7 |
0 | 0 |
2019-09-15 01:28:01 | 8.3 | 1025.67 | 6 |
0 | 0 |
2019-09-15 01:28:31 | 8.42 | 1025.74 | 7 |
0 | 0 |
2019-09-15 01:29:01 | 8.34 | 1025.74 | 7 |
0 | 0 |
2019-09-15 01:29:31 | 8.32 | 1025.68 | 7 |
0 | 0 |
2019-09-15 01:30:01 | 8.18 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:30:31 | 8.27 | 1025.69 | 6 |
0 | 0 |
2019-09-15 01:31:02 | 8.21 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:31:32 | 8.28 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:32:01 | 8.24 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:32:31 | 8.24 | 1025.67 | 7 |
0 | 0 |
2019-09-15 01:33:01 | 8.12 | 1025.64 | 7 |
0 | 0 |
2019-09-15 01:33:31 | 8.19 | 1025.63 | 7 |
0 | 0 |
2019-09-15 01:34:01 | 8.21 | 1025.64 | 7 |
0 | 0 |
2019-09-15 01:34:31 | 8.29 | 1025.66 | 7 |
0 | 0 |
2019-09-15 01:35:01 | 8.25 | 1025.69 | 6 |
0 | 0 |
2019-09-15 01:35:31 | 8.15 | 1025.66 | 7 |
0 | 0 |
2019-09-15 01:36:01 | 8.22 | 1025.68 | 7 |
0 | 0 |
2019-09-15 01:36:31 | 8.3 | 1025.65 | 7 |
0 | 0 |
2019-09-15 01:37:01 | 8.13 | 1025.65 | 7 |
0 | 0 |
2019-09-15 01:37:31 | 8.41 | 1025.68 | 7 |
0 | 0 |
2019-09-15 01:38:01 | 8.24 | 1025.69 | 7 |
0 | 0 |
2019-09-15 01:38:31 | 8.3 | 1025.65 | 7 |
0 | 0 |
2019-09-15 01:39:01 | 8.31 | 1025.58 | 7 |
0 | 0 |
2019-09-15 01:39:31 | 8.34 | 1025.56 | 8 |
0 | 0 |
2019-09-15 01:40:01 | 8.25 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:40:31 | 8.36 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:41:01 | 8.29 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:41:31 | 8.15 | 1025.53 | 6 |
0 | 0 |
2019-09-15 01:42:01 | 8.25 | 1025.54 | 7 |
0 | 0 |
2019-09-15 01:42:32 | 8.06 | 1025.54 | 7 |
0 | 0 |
2019-09-15 01:43:02 | 8.01 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:43:31 | 8.06 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:44:01 | 7.96 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:44:31 | 8.17 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:45:01 | 8.15 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:45:31 | 8.15 | 1025.51 | 7 |
0 | 0 |
2019-09-15 01:46:01 | 8.13 | 1025.48 | 7 |
0 | 0 |
2019-09-15 01:46:31 | 7.96 | 1025.49 | 7 |
0 | 0 |
2019-09-15 01:47:01 | 8 | 1025.5 | 7 |
0 | 0 |
2019-09-15 01:47:32 | 8.06 | 1025.49 | 6 |
0 | 0 |
2019-09-15 01:48:01 | 8.13 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:48:31 | 8.08 | 1025.51 | 7 |
0 | 0 |
2019-09-15 01:49:01 | 8.11 | 1025.52 | 5 |
0 | 0 |
2019-09-15 01:49:31 | 8.13 | 1025.53 | 5 |
0 | 0 |
2019-09-15 01:50:01 | 8.17 | 1025.54 | 6 |
0 | 0 |
2019-09-15 01:50:31 | 8.18 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:51:01 | 8.19 | 1025.53 | 6 |
0 | 0 |
2019-09-15 01:51:31 | 8.13 | 1025.5 | 7 |
0 | 0 |
2019-09-15 01:52:01 | 8.13 | 1025.5 | 7 |
0 | 0 |
2019-09-15 01:52:31 | 8.07 | 1025.5 | 5 |
0 | 0 |
2019-09-15 01:53:02 | 8.16 | 1025.49 | 5 |
0 | 0 |
2019-09-15 01:53:31 | 8.18 | 1025.54 | 7 |
0 | 0 |
2019-09-15 01:54:01 | 8.09 | 1025.51 | 7 |
0 | 0 |
2019-09-15 01:54:31 | 8.1 | 1025.51 | 7 |
0 | 0 |
2019-09-15 01:55:01 | 8.05 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:55:31 | 8.18 | 1025.54 | 7 |
0 | 0 |
2019-09-15 01:56:01 | 8.08 | 1025.52 | 6 |
0 | 0 |
2019-09-15 01:56:31 | 8.19 | 1025.5 | 6 |
0 | 0 |
2019-09-15 01:57:01 | 8.18 | 1025.49 | 5 |
0 | 0 |
2019-09-15 01:57:31 | 8.18 | 1025.5 | 6 |
0 | 0 |
2019-09-15 01:58:01 | 8.21 | 1025.5 | 6 |
0 | 0 |
2019-09-15 01:58:32 | 8.19 | 1025.53 | 7 |
0 | 0 |
2019-09-15 01:59:01 | 8.17 | 1025.52 | 7 |
0 | 0 |
2019-09-15 01:59:31 | 8.06 | 1025.51 | 6 |
0 | 0 |
2019-09-15 02:00:01 | 8.05 | 1025.48 | 6 |
0 | 0 |
2019-09-15 02:00:31 | 8.07 | 1025.49 | 7 |
0 | 0 |
2019-09-15 02:01:01 | 8.01 | 1025.5 | 7 |
0 | 0 |
2019-09-15 02:01:31 | 8.06 | 1025.49 | 7 |
0 | 0 |
2019-09-15 02:02:01 | 8.12 | 1025.49 | 7 |
0 | 0 |
2019-09-15 02:02:31 | 7.83 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:03:01 | 7.94 | 1025.49 | 6 |
0 | 0 |
2019-09-15 02:03:31 | 8.11 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:04:01 | 8 | 1025.47 | 7 |
0 | 0 |
2019-09-15 02:04:33 | 7.98 | 1025.48 | 8 |
0 | 0 |
2019-09-15 02:05:02 | 7.97 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:05:31 | 8.07 | 1025.49 | 6 |
0 | 0 |
2019-09-15 02:06:01 | 8.08 | 1025.48 | 6 |
0 | 0 |
2019-09-15 02:06:31 | 7.86 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:07:01 | 7.83 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:07:31 | 7.96 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:08:01 | 8 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:08:31 | 7.85 | 1025.47 | 7 |
0 | 0 |
2019-09-15 02:09:01 | 7.91 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:09:31 | 8.04 | 1025.49 | 7 |
0 | 0 |
2019-09-15 02:10:01 | 7.99 | 1025.47 | 7 |
0 | 0 |
2019-09-15 02:10:32 | 8.02 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:11:02 | 8.01 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:11:31 | 8.09 | 1025.46 | 6 |
0 | 0 |
2019-09-15 02:12:01 | 7.81 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:12:31 | 7.79 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:13:01 | 7.8 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:13:31 | 7.86 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:14:01 | 7.86 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:14:31 | 7.74 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:15:01 | 7.86 | 1025.47 | 7 |
0 | 0 |
2019-09-15 02:15:31 | 7.93 | 1025.47 | 6 |
0 | 0 |
2019-09-15 02:16:01 | 7.9 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:16:31 | 7.97 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:17:01 | 8.01 | 1025.46 | 8 |
0 | 0 |
2019-09-15 02:17:31 | 8.03 | 1025.48 | 7 |
0 | 0 |
2019-09-15 02:18:01 | 8.02 | 1025.47 | 6 |
0 | 0 |
2019-09-15 02:18:31 | 7.98 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:19:01 | 7.95 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:19:31 | 7.92 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:20:01 | 7.84 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:20:31 | 7.92 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:21:01 | 7.88 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:21:32 | 7.91 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:22:01 | 7.92 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:22:31 | 7.92 | 1025.46 | 7 |
0 | 0 |
2019-09-15 02:23:01 | 7.86 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:23:31 | 7.86 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:24:01 | 7.8 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:24:31 | 7.99 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:25:01 | 7.89 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:25:31 | 7.83 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:26:01 | 7.94 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:26:31 | 7.72 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:27:02 | 7.73 | 1025.44 | 8 |
0 | 0 |
2019-09-15 02:27:31 | 7.75 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:28:01 | 7.7 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:28:31 | 7.87 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:29:01 | 7.68 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:29:32 | 7.71 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:30:01 | 7.61 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:30:31 | 7.79 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:31:01 | 7.78 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:31:31 | 7.78 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:32:01 | 7.77 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:32:31 | 7.92 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:33:01 | 7.81 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:33:31 | 7.8 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:34:01 | 7.71 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:34:31 | 7.78 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:35:01 | 7.78 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:35:31 | 7.67 | 1025.45 | 7 |
0 | 0 |
2019-09-15 02:36:01 | 7.62 | 1025.45 | 6 |
0 | 0 |
2019-09-15 02:36:31 | 7.56 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:37:01 | 7.7 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:37:31 | 7.72 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:38:02 | 7.67 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:38:31 | 7.62 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:39:01 | 7.59 | 1025.43 | 5 |
0 | 0 |
2019-09-15 02:39:31 | 7.56 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:40:01 | 7.59 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:40:32 | 7.71 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:41:01 | 7.54 | 1025.44 | 5 |
0 | 0 |
2019-09-15 02:41:31 | 7.32 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:42:01 | 7.64 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:42:31 | 7.61 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:43:01 | 7.42 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:43:31 | 7.44 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:44:01 | 7.55 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:44:31 | 7.57 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:45:01 | 7.6 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:45:31 | 7.61 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:46:01 | 7.58 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:46:31 | 7.52 | 1025.42 | 7 |
0 | 0 |
2019-09-15 02:47:01 | 7.51 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:47:31 | 7.49 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:48:03 | 7.48 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:48:31 | 7.62 | 1025.42 | 7 |
0 | 0 |
2019-09-15 02:49:01 | 7.48 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:49:31 | 7.49 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:50:01 | 7.45 | 1025.44 | 6 |
0 | 0 |
2019-09-15 02:50:31 | 7.5 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:51:01 | 7.39 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:51:32 | 7.28 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:52:01 | 7.43 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:52:31 | 7.46 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:53:01 | 7.4 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:53:31 | 7.39 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:54:01 | 7.46 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:54:31 | 7.3 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:55:01 | 7.48 | 1025.42 | 6 |
0 | 0 |
2019-09-15 02:55:31 | 7.33 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:56:02 | 7.35 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:56:31 | 7.38 | 1025.41 | 6 |
0 | 0 |
2019-09-15 02:57:01 | 7.38 | 1025.41 | 7 |
0 | 0 |
2019-09-15 02:57:31 | 7.26 | 1025.42 | 7 |
0 | 0 |
2019-09-15 02:58:01 | 7.44 | 1025.43 | 7 |
0 | 0 |
2019-09-15 02:58:31 | 7.22 | 1025.43 | 6 |
0 | 0 |
2019-09-15 02:59:01 | 7.36 | 1025.44 | 7 |
0 | 0 |
2019-09-15 02:59:31 | 7.34 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:00:01 | 7.31 | 1025.42 | 7 |
0 | 0 |
2019-09-15 03:00:31 | 7.3 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:01:01 | 7.37 | 1025.43 | 7 |
0 | 0 |
2019-09-15 03:01:32 | 7.33 | 1025.43 | 7 |
0 | 0 |
2019-09-15 03:02:01 | 7.28 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:02:31 | 7.34 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:03:01 | 7.37 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:03:32 | 7.21 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:04:01 | 7.32 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:04:31 | 7.29 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:05:02 | 7.29 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:05:31 | 7.21 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:06:01 | 7.24 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:06:31 | 7.23 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:07:01 | 7.25 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:07:31 | 7.35 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:08:01 | 7.31 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:08:31 | 7.07 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:09:01 | 7.36 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:09:31 | 7.27 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:10:01 | 7.26 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:10:31 | 7.36 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:11:01 | 7.26 | 1025.44 | 7 |
0 | 0 |
2019-09-15 03:11:31 | 7.4 | 1025.42 | 6 |
0 | 0 |
2019-09-15 03:12:01 | 7.19 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:12:31 | 7.28 | 1025.42 | 6 |
0 | 0 |
2019-09-15 03:13:01 | 7.16 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:13:32 | 7.3 | 1025.42 | 8 |
0 | 0 |
2019-09-15 03:14:01 | 7.42 | 1025.41 | 6 |
0 | 0 |
2019-09-15 03:14:31 | 7.2 | 1025.42 | 6 |
0 | 0 |
2019-09-15 03:15:02 | 7.31 | 1025.43 | 7 |
0 | 0 |
2019-09-15 03:15:31 | 7.34 | 1025.43 | 7 |
0 | 0 |
2019-09-15 03:16:01 | 7.12 | 1025.44 | 8 |
0 | 0 |
2019-09-15 03:16:31 | 7.3 | 1025.44 | 6 |
0 | 0 |
2019-09-15 03:17:01 | 7.32 | 1025.43 | 6 |
0 | 0 |
2019-09-15 03:17:31 | 7.36 | 1025.42 | 6 |
0 | 0 |
2019-09-15 03:18:01 | 7.22 | 1025.38 | 6 |
0 | 0 |
2019-09-15 03:18:31 | 7.28 | 1025.4 | 7 |
0 | 0 |
2019-09-15 03:19:01 | 7.12 | 1025.39 | 7 |
0 | 0 |
2019-09-15 03:19:31 | 7.13 | 1025.38 | 7 |
0 | 0 |
2019-09-15 03:20:01 | 7.19 | 1025.4 | 6 |
0 | 0 |
2019-09-15 03:20:31 | 7.18 | 1025.39 | 7 |
0 | 0 |
2019-09-15 03:21:01 | 7.14 | 1025.41 | 6 |
0 | 0 |
2019-09-15 03:21:31 | 7.07 | 1025.41 | 5 |
0 | 0 |
2019-09-15 03:22:01 | 7.07 | 1025.34 | 6 |
0 | 0 |
2019-09-15 03:22:31 | 7.17 | 1025.35 | 6 |
0 | 0 |
2019-09-15 03:23:01 | 7.18 | 1025.39 | 7 |
0 | 0 |
2019-09-15 03:23:31 | 7.17 | 1025.31 | 7 |
0 | 0 |
2019-09-15 03:24:01 | 7.14 | 1025.35 | 6 |
0 | 0 |
2019-09-15 03:24:32 | 7.05 | 1025.32 | 6 |
0 | 0 |
2019-09-15 03:25:02 | 7.07 | 1025.29 | 5 |
0 | 0 |
2019-09-15 03:25:31 | 7.24 | 1025.32 | 6 |
0 | 0 |
2019-09-15 03:26:01 | 7.16 | 1025.37 | 7 |
0 | 0 |
2019-09-15 03:26:31 | 7.15 | 1025.38 | 6 |
0 | 0 |
2019-09-15 03:27:01 | 7.26 | 1025.38 | 7 |
0 | 0 |
2019-09-15 03:27:31 | 7.11 | 1025.34 | 7 |
0 | 0 |
2019-09-15 03:28:01 | 7.13 | 1025.33 | 6 |
0 | 0 |
2019-09-15 03:28:31 | 7.09 | 1025.3 | 6 |
0 | 0 |
2019-09-15 03:29:01 | 7.13 | 1025.29 | 5 |
0 | 0 |
2019-09-15 03:29:31 | 7.1 | 1025.27 | 6 |
0 | 0 |
2019-09-15 03:30:01 | 7.1 | 1025.26 | 6 |
0 | 0 |
2019-09-15 03:30:31 | 7.11 | 1025.29 | 6 |
0 | 0 |
2019-09-15 03:31:02 | 7.27 | 1025.32 | 6 |
0 | 0 |
2019-09-15 03:31:31 | 7.17 | 1025.35 | 6 |
0 | 0 |
2019-09-15 03:32:01 | 7.2 | 1025.35 | 7 |
0 | 0 |
2019-09-15 03:32:31 | 7.16 | 1025.3 | 8 |
0 | 0 |
2019-09-15 03:33:01 | 6.98 | 1025.33 | 7 |
0 | 0 |
2019-09-15 03:33:31 | 7.04 | 1025.33 | 5 |
0 | 0 |
2019-09-15 03:34:01 | 6.9 | 1025.34 | 6 |
0 | 0 |
2019-09-15 03:34:31 | 6.88 | 1025.31 | 7 |
0 | 0 |
2019-09-15 03:35:01 | 7.02 | 1025.35 | 7 |
0 | 0 |
2019-09-15 03:35:32 | 7.1 | 1025.31 | 7 |
0 | 0 |
2019-09-15 03:36:01 | 7.06 | 1025.25 | 7 |
0 | 0 |
2019-09-15 03:36:31 | 7.06 | 1025.25 | 6 |
0 | 0 |
2019-09-15 03:37:01 | 7.03 | 1025.29 | 5 |
0 | 0 |
2019-09-15 03:37:31 | 6.96 | 1025.24 | 6 |
0 | 0 |
2019-09-15 03:38:01 | 6.93 | 1025.2 | 6 |
0 | 0 |
2019-09-15 03:38:31 | 6.95 | 1025.21 | 6 |
0 | 0 |
2019-09-15 03:39:01 | 6.89 | 1025.19 | 6 |
0 | 0 |
2019-09-15 03:39:31 | 7 | 1025.14 | 7 |
0 | 0 |
2019-09-15 03:40:01 | 6.98 | 1025.11 | 6 |
0 | 0 |
2019-09-15 03:40:31 | 7.02 | 1025.15 | 6 |
0 | 0 |
2019-09-15 03:41:02 | 6.92 | 1025.17 | 6 |
0 | 0 |
2019-09-15 03:41:31 | 6.93 | 1025.15 | 5 |
0 | 0 |
2019-09-15 03:42:01 | 6.96 | 1025.1 | 6 |
0 | 0 |
2019-09-15 03:42:31 | 7.03 | 1025 | 6 |
0 | 0 |
2019-09-15 03:43:01 | 7.02 | 1025.02 | 6 |
0 | 0 |
2019-09-15 03:43:31 | 7 | 1024.97 | 6 |
0 | 0 |
2019-09-15 03:44:01 | 7.05 | 1025 | 6 |
0 | 0 |
2019-09-15 03:44:31 | 7 | 1025.01 | 5 |
0 | 0 |
2019-09-15 03:45:01 | 6.97 | 1025.06 | 6 |
0 | 0 |
2019-09-15 03:45:31 | 6.85 | 1025.05 | 5 |
0 | 0 |
2019-09-15 03:46:01 | 6.95 | 1024.94 | 6 |
0 | 0 |
2019-09-15 03:46:32 | 6.99 | 1025.03 | 6 |
0 | 0 |
2019-09-15 03:47:00 | 7.05 | 1025.06 | 6 |
0 | 0 |
2019-09-15 03:47:31 | 6.93 | 1025 | 7 |
0 | 0 |
2019-09-15 03:48:01 | 6.91 | 1024.97 | 6 |
0 | 0 |
2019-09-15 03:48:31 | 6.77 | 1024.91 | 6 |
0 | 0 |
2019-09-15 03:49:02 | 6.9 | 1024.95 | 7 |
0 | 0 |
2019-09-15 03:49:31 | 6.93 | 1024.97 | 6 |
0 | 0 |
2019-09-15 03:50:01 | 6.88 | 1024.98 | 6 |
0 | 0 |
2019-09-15 03:50:31 | 6.95 | 1025.01 | 6 |
0 | 0 |
2019-09-15 03:51:01 | 6.93 | 1024.97 | 6 |
0 | 0 |
2019-09-15 03:51:31 | 6.96 | 1024.96 | 6 |
0 | 0 |
2019-09-15 03:52:02 | 7.05 | 1024.88 | 6 |
0 | 0 |
2019-09-15 03:52:31 | 7.02 | 1024.89 | 7 |
0 | 0 |
2019-09-15 03:53:01 | 6.87 | 1024.87 | 7 |
0 | 0 |
2019-09-15 03:53:31 | 6.82 | 1024.89 | 7 |
0 | 0 |
2019-09-15 03:54:01 | 6.82 | 1024.89 | 6 |
0 | 0 |
2019-09-15 03:54:31 | 6.86 | 1024.92 | 7 |
0 | 0 |
2019-09-15 03:55:01 | 6.85 | 1024.91 | 7 |
0 | 0 |
2019-09-15 03:55:31 | 6.82 | 1024.93 | 6 |
0 | 0 |
2019-09-15 03:56:01 | 6.9 | 1024.95 | 6 |
0 | 0 |
2019-09-15 03:56:31 | 6.92 | 1024.87 | 6 |
0 | 0 |
2019-09-15 03:57:01 | 6.98 | 1024.86 | 5 |
0 | 0 |
2019-09-15 03:57:32 | 7.03 | 1024.88 | 5 |
0 | 0 |
2019-09-15 03:58:01 | 7.01 | 1024.92 | 7 |
0 | 0 |
2019-09-15 03:58:31 | 7 | 1024.93 | 5 |
0 | 0 |
2019-09-15 03:59:01 | 6.94 | 1024.92 | 6 |
0 | 0 |
2019-09-15 03:59:31 | 6.96 | 1024.95 | 6 |
0 | 0 |
2019-09-15 04:00:01 | 6.87 | 1024.94 | 6 |
0 | 0 |
2019-09-15 04:00:31 | 6.77 | 1024.94 | 5 |
0 | 0 |
2019-09-15 04:01:01 | 6.72 | 1024.92 | 5 |
0 | 0 |
2019-09-15 04:01:31 | 6.92 | 1024.92 | 6 |
0 | 0 |
2019-09-15 04:02:00 | 7 | 1024.87 | 6 |
0 | 0 |
2019-09-15 04:02:31 | 6.98 | 1024.85 | 6 |
0 | 0 |
2019-09-15 04:03:01 | 7 | 1024.93 | 6 |
0 | 0 |
2019-09-15 04:03:31 | 6.89 | 1024.93 | 6 |
0 | 0 |
2019-09-15 04:04:01 | 6.97 | 1024.93 | 5 |
0 | 0 |
2019-09-15 04:04:31 | 6.89 | 1024.9 | 5 |
0 | 0 |
2019-09-15 04:05:01 | 6.82 | 1024.89 | 5 |
0 | 0 |
2019-09-15 04:05:31 | 6.89 | 1024.86 | 6 |
0 | 0 |
2019-09-15 04:06:01 | 6.87 | 1024.9 | 5 |
0 | 0 |
2019-09-15 04:06:31 | 6.93 | 1024.87 | 5 |
0 | 0 |
2019-09-15 04:07:01 | 6.89 | 1024.94 | 6 |
0 | 0 |
2019-09-15 04:07:31 | 6.95 | 1024.96 | 6 |
0 | 0 |
2019-09-15 04:08:01 | 6.88 | 1024.99 | 6 |
0 | 0 |
2019-09-15 04:08:32 | 6.74 | 1025.05 | 6 |
0 | 0 |
2019-09-15 04:09:01 | 6.77 | 1025.02 | 5 |
0 | 0 |
2019-09-15 04:09:31 | 6.8 | 1025.02 | 5 |
0 | 0 |
2019-09-15 04:10:01 | 6.81 | 1025.02 | 7 |
0 | 0 |
2019-09-15 04:10:31 | 6.82 | 1025 | 6 |
0 | 0 |
2019-09-15 04:11:01 | 6.89 | 1024.99 | 6 |
0 | 0 |
2019-09-15 04:11:31 | 6.91 | 1024.97 | 7 |
0 | 0 |
2019-09-15 04:12:01 | 6.98 | 1024.92 | 7 |
0 | 0 |
2019-09-15 04:12:31 | 6.79 | 1025.01 | 6 |
0 | 0 |
2019-09-15 04:13:01 | 6.68 | 1024.93 | 6 |
0 | 0 |
2019-09-15 04:13:31 | 6.83 | 1024.95 | 5 |
0 | 0 |
2019-09-15 04:14:01 | 6.82 | 1025.01 | 6 |
0 | 0 |
2019-09-15 04:14:31 | 6.84 | 1024.99 | 7 |
0 | 0 |
2019-09-15 04:15:01 | 6.78 | 1024.92 | 6 |
0 | 0 |
2019-09-15 04:15:31 | 6.78 | 1024.93 | 6 |
0 | 0 |
2019-09-15 04:16:01 | 6.68 | 1024.93 | 6 |
0 | 0 |
2019-09-15 04:16:31 | 6.84 | 1024.92 | 6 |
0 | 0 |
2019-09-15 04:17:01 | 6.81 | 1024.9 | 6 |
0 | 0 |
2019-09-15 04:17:31 | 6.61 | 1024.91 | 6 |
0 | 0 |
2019-09-15 04:18:01 | 6.61 | 1025 | 6 |
0 | 0 |
2019-09-15 04:18:31 | 6.6 | 1024.97 | 6 |
0 | 0 |
2019-09-15 04:19:01 | 6.83 | 1025 | 6 |
0 | 0 |
2019-09-15 04:19:32 | 6.71 | 1024.97 | 6 |
0 | 0 |
2019-09-15 04:20:02 | 6.72 | 1024.94 | 7 |
0 | 0 |
2019-09-15 04:20:31 | 6.68 | 1025 | 6 |
0 | 0 |
2019-09-15 04:21:01 | 6.66 | 1024.97 | 6 |
0 | 0 |
2019-09-15 04:21:31 | 6.69 | 1024.98 | 6 |
0 | 0 |
2019-09-15 04:22:01 | 6.65 | 1025.02 | 6 |
0 | 0 |
2019-09-15 04:22:31 | 6.6 | 1025.01 | 7 |
0 | 0 |
2019-09-15 04:23:01 | 6.48 | 1025.02 | 6 |
0 | 0 |
2019-09-15 04:23:31 | 6.56 | 1025 | 6 |
0 | 0 |
2019-09-15 04:24:01 | 6.68 | 1025.11 | 6 |
0 | 0 |
2019-09-15 04:24:31 | 6.57 | 1025.15 | 6 |
0 | 0 |
2019-09-15 04:25:01 | 6.64 | 1025.14 | 6 |
0 | 0 |
2019-09-15 04:25:31 | 6.5 | 1025.11 | 6 |
0 | 0 |
2019-09-15 04:26:01 | 6.57 | 1025.1 | 6 |
0 | 0 |
2019-09-15 04:26:31 | 6.69 | 1025.09 | 5 |
0 | 0 |
2019-09-15 04:27:01 | 6.85 | 1025.11 | 5 |
0 | 0 |
2019-09-15 04:27:31 | 6.75 | 1025.12 | 5 |
0 | 0 |
2019-09-15 04:28:01 | 6.67 | 1025.05 | 6 |
0 | 0 |
2019-09-15 04:28:31 | 6.59 | 1025.02 | 6 |
0 | 0 |
2019-09-15 04:29:01 | 6.73 | 1024.89 | 6 |
0 | 0 |
2019-09-15 04:29:31 | 6.75 | 1024.81 | 6 |
0 | 0 |
2019-09-15 04:30:01 | 6.74 | 1024.84 | 6 |
0 | 0 |
2019-09-15 04:30:32 | 6.7 | 1024.86 | 5 |
0 | 0 |
2019-09-15 04:31:01 | 6.59 | 1024.86 | 6 |
0 | 0 |
2019-09-15 04:31:31 | 6.7 | 1024.84 | 6 |
0 | 0 |
2019-09-15 04:32:01 | 6.6 | 1024.81 | 6 |
0 | 0 |
2019-09-15 04:32:31 | 6.66 | 1024.81 | 6 |
0 | 0 |
2019-09-15 04:33:02 | 6.57 | 1024.83 | 6 |
0 | 0 |
2019-09-15 04:33:31 | 6.69 | 1024.85 | 5 |
0 | 0 |
2019-09-15 04:34:01 | 6.6 | 1024.86 | 6 |
0 | 0 |
2019-09-15 04:34:31 | 6.64 | 1024.81 | 5 |
0 | 0 |
2019-09-15 04:35:01 | 6.68 | 1024.81 | 6 |
0 | 0 |
2019-09-15 04:35:31 | 6.8 | 1024.76 | 6 |
0 | 0 |
2019-09-15 04:36:01 | 6.64 | 1024.73 | 6 |
0 | 0 |
2019-09-15 04:36:31 | 6.65 | 1024.69 | 6 |
0 | 0 |
2019-09-15 04:37:01 | 6.68 | 1024.7 | 6 |
0 | 0 |
2019-09-15 04:37:31 | 6.62 | 1024.7 | 6 |
0 | 0 |
2019-09-15 04:38:01 | 6.58 | 1024.68 | 6 |
0 | 0 |
2019-09-15 04:38:31 | 6.72 | 1024.7 | 5 |
0 | 0 |
2019-09-15 04:39:01 | 6.87 | 1024.68 | 6 |
0 | 0 |
2019-09-15 04:39:31 | 6.8 | 1024.7 | 6 |
0 | 0 |
2019-09-15 04:40:01 | 6.74 | 1024.67 | 6 |
0 | 0 |
2019-09-15 04:40:31 | 6.65 | 1024.67 | 6 |
0 | 0 |
2019-09-15 04:41:01 | 6.68 | 1024.63 | 5 |
0 | 0 |
2019-09-15 04:41:32 | 6.62 | 1024.64 | 6 |
0 | 0 |
2019-09-15 04:42:01 | 6.65 | 1024.62 | 5 |
0 | 0 |
2019-09-15 04:42:31 | 6.75 | 1024.61 | 6 |
0 | 0 |
2019-09-15 04:43:01 | 6.79 | 1024.61 | 6 |
0 | 0 |
2019-09-15 04:43:31 | 6.81 | 1024.58 | 5 |
0 | 0 |
2019-09-15 04:44:01 | 6.78 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:44:31 | 6.66 | 1024.58 | 5 |
0 | 0 |
2019-09-15 04:45:01 | 6.67 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:45:31 | 6.59 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:46:01 | 6.55 | 1024.57 | 5 |
0 | 0 |
2019-09-15 04:46:31 | 6.51 | 1024.63 | 6 |
0 | 0 |
2019-09-15 04:47:01 | 6.53 | 1024.62 | 6 |
0 | 0 |
2019-09-15 04:47:31 | 6.64 | 1024.58 | 6 |
0 | 0 |
2019-09-15 04:48:02 | 6.52 | 1024.58 | 4 |
0 | 0 |
2019-09-15 04:48:31 | 6.62 | 1024.56 | 5 |
0 | 0 |
2019-09-15 04:49:01 | 6.61 | 1024.53 | 5 |
0 | 0 |
2019-09-15 04:49:31 | 6.7 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:50:01 | 6.67 | 1024.57 | 6 |
0 | 0 |
2019-09-15 04:50:31 | 6.68 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:51:01 | 6.53 | 1024.56 | 6 |
0 | 0 |
2019-09-15 04:51:31 | 6.61 | 1024.58 | 7 |
0 | 0 |
2019-09-15 04:52:01 | 6.57 | 1024.58 | 6 |
0 | 0 |
2019-09-15 04:52:32 | 6.5 | 1024.55 | 5 |
0 | 0 |
2019-09-15 04:53:01 | 6.51 | 1024.52 | 6 |
0 | 0 |
2019-09-15 04:53:31 | 6.56 | 1024.55 | 5 |
0 | 0 |
2019-09-15 04:54:01 | 6.5 | 1024.56 | 5 |
0 | 0 |
2019-09-15 04:54:31 | 6.41 | 1024.54 | 6 |
0 | 0 |
2019-09-15 04:55:01 | 6.36 | 1024.54 | 6 |
0 | 0 |
2019-09-15 04:55:31 | 6.42 | 1024.54 | 6 |
0 | 0 |
2019-09-15 04:56:01 | 6.45 | 1024.52 | 5 |
0 | 0 |
2019-09-15 04:56:31 | 6.63 | 1024.52 | 5 |
0 | 0 |
2019-09-15 04:57:01 | 6.57 | 1024.52 | 5 |
0 | 0 |
2019-09-15 04:57:31 | 6.49 | 1024.5 | 6 |
0 | 0 |
2019-09-15 04:58:01 | 6.5 | 1024.54 | 6 |
0 | 0 |
2019-09-15 04:58:31 | 6.5 | 1024.55 | 6 |
0 | 0 |
2019-09-15 04:59:00 | 6.49 | 1024.53 | 5 |
0 | 0 |
2019-09-15 04:59:31 | 6.58 | 1024.56 | 6 |
0 | 0 |
2019-09-15 05:00:01 | 6.66 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:00:31 | 6.63 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:01:01 | 6.52 | 1024.53 | 6 |
0 | 0 |
2019-09-15 05:01:31 | 6.45 | 1024.52 | 5 |
0 | 0 |
2019-09-15 05:02:01 | 6.5 | 1024.53 | 6 |
0 | 0 |
2019-09-15 05:02:31 | 6.58 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:03:01 | 6.53 | 1024.55 | 7 |
0 | 0 |
2019-09-15 05:03:32 | 6.51 | 1024.51 | 6 |
0 | 0 |
2019-09-15 05:04:01 | 6.54 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:04:31 | 6.54 | 1024.58 | 5 |
0 | 0 |
2019-09-15 05:05:01 | 6.48 | 1024.57 | 5 |
0 | 0 |
2019-09-15 05:05:31 | 6.44 | 1024.56 | 5 |
0 | 0 |
2019-09-15 05:06:01 | 6.61 | 1024.56 | 6 |
0 | 0 |
2019-09-15 05:06:31 | 6.52 | 1024.55 | 6 |
0 | 0 |
2019-09-15 05:07:01 | 6.53 | 1024.56 | 6 |
0 | 0 |
2019-09-15 05:07:31 | 6.69 | 1024.57 | 6 |
0 | 0 |
2019-09-15 05:08:01 | 6.66 | 1024.54 | 5 |
0 | 0 |
2019-09-15 05:08:31 | 6.55 | 1024.52 | 5 |
0 | 0 |
2019-09-15 05:09:01 | 6.57 | 1024.54 | 5 |
0 | 0 |
2019-09-15 05:09:31 | 6.5 | 1024.53 | 6 |
0 | 0 |
2019-09-15 05:10:01 | 6.54 | 1024.51 | 6 |
0 | 0 |
2019-09-15 05:10:31 | 6.39 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:11:01 | 6.2 | 1024.54 | 6 |
0 | 0 |
2019-09-15 05:11:31 | 6.24 | 1024.52 | 5 |
0 | 0 |
2019-09-15 05:12:01 | 6.36 | 1024.51 | 6 |
0 | 0 |
2019-09-15 05:12:31 | 6.5 | 1024.52 | 5 |
0 | 0 |
2019-09-15 05:13:02 | 6.53 | 1024.5 | 5 |
0 | 0 |
2019-09-15 05:13:31 | 6.34 | 1024.49 | 6 |
0 | 0 |
2019-09-15 05:14:01 | 6.3 | 1024.49 | 5 |
0 | 0 |
2019-09-15 05:14:32 | 6.35 | 1024.48 | 5 |
0 | 0 |
2019-09-15 05:15:01 | 6.29 | 1024.49 | 6 |
0 | 0 |
2019-09-15 05:15:31 | 6.39 | 1024.5 | 5 |
0 | 0 |
2019-09-15 05:16:01 | 6.41 | 1024.51 | 6 |
0 | 0 |
2019-09-15 05:16:31 | 6.45 | 1024.5 | 5 |
0 | 0 |
2019-09-15 05:17:02 | 6.46 | 1024.5 | 6 |
0 | 0 |
2019-09-15 05:17:31 | 6.36 | 1024.49 | 5 |
0 | 0 |
2019-09-15 05:18:01 | 6.27 | 1024.48 | 6 |
0 | 0 |
2019-09-15 05:18:31 | 6.43 | 1024.47 | 6 |
0 | 0 |
2019-09-15 05:19:01 | 6.49 | 1024.47 | 5 |
0 | 0 |
2019-09-15 05:19:31 | 6.44 | 1024.47 | 5 |
0 | 0 |
2019-09-15 05:20:01 | 6.41 | 1024.47 | 6 |
0 | 0 |
2019-09-15 05:20:31 | 6.53 | 1024.46 | 6 |
0 | 0 |
2019-09-15 05:21:01 | 6.42 | 1024.46 | 6 |
0 | 0 |
2019-09-15 05:21:31 | 6.37 | 1024.46 | 5 |
0 | 0 |
2019-09-15 05:22:01 | 6.3 | 1024.46 | 6 |
0 | 0 |
2019-09-15 05:22:31 | 6.58 | 1024.45 | 5 |
0 | 0 |
2019-09-15 05:23:01 | 6.34 | 1024.45 | 5 |
0 | 0 |
2019-09-15 05:23:31 | 6.45 | 1024.45 | 5 |
0 | 0 |
2019-09-15 05:24:01 | 6.3 | 1024.46 | 5 |
0 | 0 |
2019-09-15 05:24:31 | 6.35 | 1024.46 | 5 |
0 | 0 |
2019-09-15 05:25:01 | 6.36 | 1024.46 | 6 |
0 | 0 |
2019-09-15 05:25:32 | 6.39 | 1024.45 | 5 |
0 | 0 |
2019-09-15 05:26:01 | 6.19 | 1024.46 | 5 |
0 | 0 |
2019-09-15 05:26:31 | 6.31 | 1024.45 | 6 |
0 | 0 |
2019-09-15 05:27:01 | 6.39 | 1024.46 | 6 |
0 | 0 |
2019-09-15 05:27:31 | 6.32 | 1024.45 | 6 |
0 | 0 |
2019-09-15 05:28:01 | 6.23 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:28:31 | 6.34 | 1024.44 | 6 |
0 | 0 |
2019-09-15 05:29:01 | 6.4 | 1024.45 | 6 |
0 | 0 |
2019-09-15 05:29:31 | 6.54 | 1024.43 | 5 |
0 | 0 |
2019-09-15 05:30:02 | 6.32 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:30:31 | 6.2 | 1024.43 | 5 |
0 | 0 |
2019-09-15 05:31:01 | 6.46 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:31:31 | 6.51 | 1024.44 | 6 |
0 | 0 |
2019-09-15 05:32:01 | 6.51 | 1024.44 | 5 |
0 | 0 |
2019-09-15 05:32:31 | 6.62 | 1024.39 | 5 |
0 | 0 |
2019-09-15 05:33:01 | 6.53 | 1024.35 | 5 |
0 | 0 |
2019-09-15 05:33:31 | 6.46 | 1024.36 | 6 |
0 | 0 |
2019-09-15 05:34:01 | 6.47 | 1024.36 | 6 |
0 | 0 |
2019-09-15 05:34:31 | 6.65 | 1024.33 | 5 |
0 | 0 |
2019-09-15 05:35:01 | 6.57 | 1024.35 | 5 |
0 | 0 |
2019-09-15 05:35:32 | 6.62 | 1024.36 | 5 |
0 | 0 |
2019-09-15 05:36:02 | 6.51 | 1024.39 | 5 |
0 | 0 |
2019-09-15 05:36:31 | 6.45 | 1024.42 | 6 |
0 | 0 |
2019-09-15 05:37:01 | 6.35 | 1024.41 | 6 |
0 | 0 |
2019-09-15 05:37:31 | 6.39 | 1024.42 | 6 |
0 | 0 |
2019-09-15 05:38:01 | 6.42 | 1024.44 | 6 |
0 | 0 |
2019-09-15 05:38:31 | 6.4 | 1024.41 | 5 |
0 | 0 |
2019-09-15 05:39:01 | 6.3 | 1024.41 | 5 |
0 | 0 |
2019-09-15 05:39:31 | 6.41 | 1024.39 | 6 |
0 | 0 |
2019-09-15 05:40:01 | 6.4 | 1024.42 | 5 |
0 | 0 |
2019-09-15 05:40:31 | 6.52 | 1024.43 | 5 |
0 | 0 |
2019-09-15 05:41:01 | 6.51 | 1024.43 | 5 |
0 | 0 |
2019-09-15 05:41:31 | 6.5 | 1024.42 | 6 |
0 | 0 |
2019-09-15 05:42:01 | 6.37 | 1024.41 | 5 |
0 | 0 |
2019-09-15 05:42:31 | 6.28 | 1024.39 | 6 |
0 | 0 |
2019-09-15 05:43:01 | 6.39 | 1024.35 | 6 |
0 | 0 |
2019-09-15 05:43:31 | 6.28 | 1024.37 | 6 |
0 | 0 |
2019-09-15 05:44:01 | 6.3 | 1024.39 | 5 |
0 | 0 |
2019-09-15 05:44:31 | 6.33 | 1024.38 | 5 |
0 | 0 |
2019-09-15 05:45:02 | 6.32 | 1024.39 | 5 |
0 | 0 |
2019-09-15 05:45:31 | 6.25 | 1024.4 | 5 |
0 | 0 |
2019-09-15 05:46:01 | 6.34 | 1024.42 | 4 |
0 | 0 |
2019-09-15 05:46:32 | 6.25 | 1024.44 | 5 |
0 | 0 |
2019-09-15 05:47:01 | 6.18 | 1024.44 | 5 |
0 | 0 |
2019-09-15 05:47:31 | 6.2 | 1024.42 | 5 |
0 | 0 |
2019-09-15 05:48:01 | 6.29 | 1024.41 | 6 |
0 | 0 |
2019-09-15 05:48:31 | 6.27 | 1024.37 | 6 |
0 | 0 |
2019-09-15 05:49:01 | 6.3 | 1024.41 | 6 |
0 | 0 |
2019-09-15 05:49:31 | 6.27 | 1024.38 | 6 |
0 | 0 |
2019-09-15 05:50:02 | 6.19 | 1024.38 | 6 |
0 | 0 |
2019-09-15 05:50:31 | 6.25 | 1024.39 | 7 |
0 | 0 |
2019-09-15 05:51:01 | 6.27 | 1024.37 | 6 |
0 | 0 |
2019-09-15 05:51:31 | 6.34 | 1024.38 | 7 |
0 | 0 |
2019-09-15 05:52:01 | 6.33 | 1024.36 | 6 |
0 | 0 |
2019-09-15 05:52:31 | 6.35 | 1024.39 | 7 |
0 | 0 |
2019-09-15 05:53:01 | 6.35 | 1024.39 | 6 |
0 | 0 |
2019-09-15 05:53:31 | 6.4 | 1024.41 | 6 |
0 | 0 |
2019-09-15 05:54:01 | 6.38 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:54:31 | 6.43 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:55:01 | 6.33 | 1024.43 | 6 |
0 | 0 |
2019-09-15 05:55:31 | 6.32 | 1024.42 | 6 |
0 | 0 |
2019-09-15 05:56:02 | 6.26 | 1024.44 | 6 |
0 | 0 |
2019-09-15 05:56:31 | 6.3 | 1024.45 | 7 |
0 | 0 |
2019-09-15 05:57:01 | 6.23 | 1024.44 | 7 |
0 | 0 |
2019-09-15 05:57:32 | 6.33 | 1024.43 | 7 |
0 | 0 |
2019-09-15 05:58:01 | 6.23 | 1024.44 | 7 |
0 | 0 |
2019-09-15 05:58:31 | 6.18 | 1024.45 | 7 |
0 | 0 |
2019-09-15 05:59:01 | 6.2 | 1024.46 | 7 |
0 | 0 |
2019-09-15 05:59:31 | 6.24 | 1024.43 | 8 |
0 | 0 |
2019-09-15 06:00:01 | 6.25 | 1024.42 | 7 |
0 | 0 |
2019-09-15 06:00:31 | 6.02 | 1024.43 | 7 |
0 | 0 |
2019-09-15 06:01:01 | 6.25 | 1024.42 | 7 |
0 | 0 |
2019-09-15 06:01:31 | 6.18 | 1024.41 | 7 |
0 | 0 |
2019-09-15 06:02:01 | 6.07 | 1024.43 | 7 |
0 | 0 |
2019-09-15 06:02:31 | 6.3 | 1024.45 | 7 |
0 | 0 |
2019-09-15 06:03:01 | 6.1 | 1024.45 | 8 |
0 | 0 |
2019-09-15 06:03:31 | 6.25 | 1024.43 | 8 |
0 | 0 |
2019-09-15 06:04:01 | 6.1 | 1024.4 | 7 |
0 | 0 |
2019-09-15 06:04:31 | 6.07 | 1024.4 | 8 |
0 | 0 |
2019-09-15 06:05:01 | 5.96 | 1024.4 | 9 |
0 | 0 |
2019-09-15 06:05:31 | 5.99 | 1024.39 | 9 |
0 | 0 |
2019-09-15 06:06:01 | 6.12 | 1024.42 | 8 |
0 | 0 |
2019-09-15 06:06:31 | 5.99 | 1024.41 | 8 |
0 | 0 |
2019-09-15 06:07:01 | 6.05 | 1024.34 | 9 |
0 | 0 |
2019-09-15 06:07:31 | 6.15 | 1024.35 | 9 |
0 | 0 |
2019-09-15 06:08:01 | 6.08 | 1024.36 | 9 |
0 | 0 |
2019-09-15 06:08:32 | 6.07 | 1024.35 | 10 |
0 | 0 |
2019-09-15 06:09:01 | 5.96 | 1024.38 | 11 |
0 | 0 |
2019-09-15 06:09:31 | 6.16 | 1024.37 | 12 |
0 | 0 |
2019-09-15 06:10:01 | 5.98 | 1024.34 | 13 |
0 | 0 |
2019-09-15 06:10:31 | 6.03 | 1024.35 | 14 |
0 | 0 |
2019-09-15 06:11:01 | 6.04 | 1024.38 | 14 |
0 | 0 |
2019-09-15 06:11:31 | 6.02 | 1024.41 | 15 |
0 | 0 |
2019-09-15 06:12:01 | 6 | 1024.37 | 17 |
0 | 0 |
2019-09-15 06:12:31 | 6.16 | 1024.32 | 19 |
0 | 0 |
2019-09-15 06:13:01 | 6.1 | 1024.38 | 21 |
0 | 0 |
2019-09-15 06:13:31 | 6.18 | 1024.34 | 23 |
0 | 0 |
2019-09-15 06:14:01 | 5.97 | 1024.36 | 24 |
0 | 0 |
2019-09-15 06:14:31 | 5.94 | 1024.38 | 27 |
0 | 0 |
2019-09-15 06:15:01 | 5.99 | 1024.37 | 30 |
0 | 0 |
2019-09-15 06:15:31 | 6.02 | 1024.35 | 33 |
0 | 0 |
2019-09-15 06:16:01 | 6.2 | 1024.35 | 35 |
0 | 0 |
2019-09-15 06:16:31 | 6.06 | 1024.38 | 38 |
0 | 0 |
2019-09-15 06:17:01 | 5.96 | 1024.4 | 43 |
0 | 0 |
2019-09-15 06:17:31 | 5.87 | 1024.38 | 47 |
0 | 0 |
2019-09-15 06:18:01 | 6.05 | 1024.4 | 51 |
0 | 0 |
2019-09-15 06:18:32 | 6.27 | 1024.39 | 55 |
0 | 0 |
2019-09-15 06:19:01 | 6.12 | 1024.4 | 60 |
0 | 0 |
2019-09-15 06:19:31 | 6.12 | 1024.43 | 64 |
0 | 0 |
2019-09-15 06:20:01 | 6.09 | 1024.39 | 69 |
0 | 0 |
2019-09-15 06:20:31 | 6.16 | 1024.38 | 72 |
0 | 0 |
2019-09-15 06:21:01 | 6.21 | 1024.4 | 75 |
0 | 0 |
2019-09-15 06:21:31 | 6.2 | 1024.36 | 78 |
0 | 0 |
2019-09-15 06:22:01 | 6.21 | 1024.37 | 80 |
0 | 0 |
2019-09-15 06:22:31 | 6.27 | 1024.41 | 82 |
0 | 0 |
2019-09-15 06:23:01 | 6.18 | 1024.42 | 85 |
0 | 0 |
2019-09-15 06:23:31 | 6.23 | 1024.39 | 87 |
0 | 0 |
2019-09-15 06:24:01 | 6.37 | 1024.39 | 91 |
0 | 0 |
2019-09-15 06:24:31 | 6.46 | 1024.39 | 97 |
0 | 0 |
2019-09-15 06:25:01 | 6.32 | 1024.36 | 103 |
0 | 0 |
2019-09-15 06:25:31 | 6.38 | 1024.36 | 108 |
0 | 0 |
2019-09-15 06:26:01 | 6.28 | 1024.36 | 111 |
0 | 0 |
2019-09-15 06:26:32 | 6.32 | 1024.36 | 113 |
0 | 0 |
2019-09-15 06:27:01 | 6.33 | 1024.38 | 113 |
0 | 0 |
2019-09-15 06:27:31 | 6.45 | 1024.34 | 113 |
0 | 0 |
2019-09-15 06:28:02 | 6.3 | 1024.38 | 114 |
0 | 0 |
2019-09-15 06:28:31 | 6.23 | 1024.41 | 116 |
0 | 0 |
2019-09-15 06:29:01 | 6.2 | 1024.41 | 119 |
0 | 0 |
2019-09-15 06:29:31 | 6.16 | 1024.42 | 124 |
0 | 0 |
2019-09-15 06:30:01 | 6.19 | 1024.44 | 129 |
0 | 0 |
2019-09-15 06:30:31 | 6.19 | 1024.44 | 136 |
0 | 0 |
2019-09-15 06:31:01 | 6.22 | 1024.45 | 145 |
0 | 0 |
2019-09-15 06:31:31 | 6.21 | 1024.46 | 154 |
0 | 0 |
2019-09-15 06:32:01 | 6.15 | 1024.44 | 164 |
0 | 0 |
2019-09-15 06:32:31 | 6.25 | 1024.45 | 175 |
0 | 0 |
2019-09-15 06:33:01 | 6.39 | 1024.46 | 187 |
0 | 0 |
2019-09-15 06:33:31 | 6.37 | 1024.45 | 198 |
0 | 0 |
2019-09-15 06:34:01 | 6.3 | 1024.45 | 208 |
0 | 0 |
2019-09-15 06:34:31 | 6.36 | 1024.46 | 218 |
0 | 0 |
2019-09-15 06:35:01 | 6.25 | 1024.46 | 230 |
0 | 0 |
2019-09-15 06:35:31 | 6.11 | 1024.48 | 240 |
0 | 0 |
2019-09-15 06:36:01 | 6.32 | 1024.46 | 253 |
0 | 0 |
2019-09-15 06:36:31 | 6.17 | 1024.45 | 267 |
0 | 0 |
2019-09-15 06:37:01 | 6.25 | 1024.46 | 282 |
0 | 0 |
2019-09-15 06:37:32 | 6.13 | 1024.46 | 300 |
0 | 0 |
2019-09-15 06:38:01 | 6.2 | 1024.46 | 317 |
0 | 0 |
2019-09-15 06:38:31 | 6.05 | 1024.46 | 335 |
0 | 0 |
2019-09-15 06:39:01 | 6.09 | 1024.46 | 354 |
0 | 0 |
2019-09-15 06:39:31 | 6.15 | 1024.46 | 370 |
0 | 0 |
2019-09-15 06:40:01 | 6.08 | 1024.48 | 386 |
0 | 0 |
2019-09-15 06:40:31 | 6.23 | 1024.49 | 401 |
0 | 0 |
2019-09-15 06:41:01 | 5.98 | 1024.48 | 416 |
0 | 0 |
2019-09-15 06:41:31 | 6.1 | 1024.47 | 430 |
0 | 0 |
2019-09-15 06:42:01 | 6.06 | 1024.47 | 444 |
0 | 0 |
2019-09-15 06:42:31 | 6.11 | 1024.47 | 458 |
0 | 0 |
2019-09-15 06:43:01 | 6.12 | 1024.47 | 472 |
0 | 0 |
2019-09-15 06:43:31 | 6 | 1024.47 | 485 |
0 | 0 |
2019-09-15 06:44:01 | 6 | 1024.48 | 500 |
0 | 0 |
2019-09-15 06:44:31 | 6.02 | 1024.47 | 514 |
0 | 0 |
2019-09-15 06:45:01 | 5.88 | 1024.48 | 527 |
0 | 0 |
2019-09-15 06:45:31 | 6.06 | 1024.48 | 540 |
0 | 0 |
2019-09-15 06:46:01 | 6.1 | 1024.48 | 552 |
0 | 0 |
2019-09-15 06:46:31 | 6.16 | 1024.51 | 564 |
0 | 0 |
2019-09-15 06:47:01 | 6.16 | 1024.55 | 576 |
0 | 0 |
2019-09-15 06:47:31 | 6.06 | 1024.63 | 587 |
0 | 0 |
2019-09-15 06:48:01 | 5.93 | 1024.62 | 598 |
0 | 0 |
2019-09-15 06:48:31 | 6.11 | 1024.63 | 608 |
0 | 0 |
2019-09-15 06:49:01 | 6.07 | 1024.64 | 618 |
0 | 0 |
2019-09-15 06:49:31 | 6 | 1024.6 | 630 |
0 | 0 |
2019-09-15 06:50:01 | 5.96 | 1024.64 | 641 |
0 | 0 |
2019-09-15 06:50:31 | 6.01 | 1024.64 | 655 |
0 | 0 |
2019-09-15 06:51:01 | 5.98 | 1024.68 | 670 |
0 | 0 |
2019-09-15 06:51:31 | 6.02 | 1024.71 | 687 |
0 | 0 |
2019-09-15 06:52:02 | 5.94 | 1024.68 | 706 |
0 | 0 |
2019-09-15 06:52:31 | 5.92 | 1024.65 | 726 |
0 | 0 |
2019-09-15 06:53:01 | 5.95 | 1024.65 | 745 |
0 | 0 |
2019-09-15 06:53:32 | 5.99 | 1024.7 | 766 |
0 | 0 |
2019-09-15 06:54:01 | 5.91 | 1024.68 | 784 |
0 | 0 |
2019-09-15 06:54:31 | 6.04 | 1024.68 | 802 |
0 | 0 |
2019-09-15 06:55:01 | 6.15 | 1024.71 | 817 |
0 | 0 |
2019-09-15 06:55:31 | 6.09 | 1024.72 | 831 |
0 | 0 |
2019-09-15 06:56:01 | 6.14 | 1024.71 | 843 |
0 | 0 |
2019-09-15 06:56:31 | 6.23 | 1024.68 | 853 |
0 | 0 |
2019-09-15 06:57:01 | 6.32 | 1024.66 | 862 |
0 | 0 |
2019-09-15 06:57:31 | 6.21 | 1024.65 | 872 |
0 | 0 |
2019-09-15 06:58:01 | 6.33 | 1024.62 | 882 |
0 | 0 |
2019-09-15 06:58:31 | 6.14 | 1024.59 | 893 |
0 | 0 |
2019-09-15 06:59:01 | 6.22 | 1024.62 | 902 |
0 | 0 |
2019-09-15 06:59:31 | 6.3 | 1024.63 | 909 |
0 | 0 |
2019-09-15 07:00:01 | 6.29 | 1024.63 | 918 |
0 | 0 |
2019-09-15 07:00:31 | 6.09 | 1024.63 | 923 |
0 | 0 |
2019-09-15 07:01:01 | 6.07 | 1024.58 | 926 |
0 | 0 |
2019-09-15 07:01:31 | 6.03 | 1024.6 | 931 |
0 | 0 |
2019-09-15 07:02:01 | 6 | 1024.59 | 935 |
0 | 0 |
2019-09-15 07:02:31 | 6.05 | 1024.58 | 939 |
0 | 0 |
2019-09-15 07:03:01 | 6.21 | 1024.58 | 942 |
0 | 0 |
2019-09-15 07:03:31 | 6.34 | 1024.56 | 949 |
0 | 0 |
2019-09-15 07:04:01 | 6.11 | 1024.57 | 955 |
0 | 0 |
2019-09-15 07:04:32 | 6.21 | 1024.59 | 964 |
0 | 0 |
2019-09-15 07:05:02 | 6.21 | 1024.59 | 970 |
0 | 0 |
2019-09-15 07:05:31 | 6.04 | 1024.54 | 974 |
0 | 0 |
2019-09-15 07:06:01 | 6.11 | 1024.53 | 977 |
0 | 0 |
2019-09-15 07:06:31 | 6.1 | 1024.5 | 985 |
0 | 0 |
2019-09-15 07:07:02 | 6.29 | 1024.5 | 998 |
0 | 0 |
2019-09-15 07:07:31 | 6.16 | 1024.51 | 1004 |
0 | 0 |
2019-09-15 07:08:01 | 6.33 | 1024.51 | 1008 |
0 | 0 |
2019-09-15 07:08:31 | 6.25 | 1024.48 | 1013 |
0 | 0 |
2019-09-15 07:09:01 | 6.33 | 1024.47 | 1018 |
0 | 0 |
2019-09-15 07:09:31 | 6.29 | 1024.47 | 1017 |
0 | 0 |
2019-09-15 07:10:01 | 6.3 | 1024.47 | 1003 |
0 | 0 |
2019-09-15 07:10:31 | 6.39 | 1024.46 | 983 |
0 | 0 |
2019-09-15 07:11:01 | 6.39 | 1024.46 | 966 |
0 | 0 |
2019-09-15 07:11:31 | 6.25 | 1024.43 | 956 |
0 | 0 |
2019-09-15 07:12:01 | 6.36 | 1024.45 | 957 |
0 | 0 |
2019-09-15 07:12:31 | 6.24 | 1024.44 | 963 |
0 | 0 |
2019-09-15 07:13:01 | 6.32 | 1024.45 | 970 |
0 | 0 |
2019-09-15 07:13:31 | 6.31 | 1024.47 | 976 |
0 | 0 |
2019-09-15 07:14:02 | 6.31 | 1024.47 | 984 |
0 | 0 |
2019-09-15 07:14:32 | 6.12 | 1024.48 | 995 |
0 | 0 |
2019-09-15 07:15:01 | 6.42 | 1024.5 | 1010 |
0 | 0 |
2019-09-15 07:15:31 | 6.39 | 1024.5 | 1032 |
0 | 0 |
2019-09-15 07:16:01 | 6.32 | 1024.49 | 1058 |
0 | 0 |
2019-09-15 07:16:31 | 6.44 | 1024.48 | 1083 |
0 | 0 |
2019-09-15 07:17:01 | 6.55 | 1024.47 | 1108 |
0 | 0 |
2019-09-15 07:17:31 | 6.47 | 1024.48 | 1127 |
0 | 0 |
2019-09-15 07:18:02 | 6.4 | 1024.5 | 1141 |
0 | 0 |
2019-09-15 07:18:31 | 6.39 | 1024.5 | 1153 |
0 | 0 |
2019-09-15 07:19:01 | 6.4 | 1024.5 | 1163 |
0 | 0 |
2019-09-15 07:19:31 | 6.45 | 1024.5 | 1170 |
0 | 0 |
2019-09-15 07:20:01 | 6.37 | 1024.5 | 1176 |
0 | 0 |
2019-09-15 07:20:31 | 6.45 | 1024.49 | 1179 |
0 | 0 |
2019-09-15 07:21:01 | 6.43 | 1024.48 | 1181 |
0 | 0 |
2019-09-15 07:21:31 | 6.42 | 1024.47 | 1183 |
0 | 0 |
2019-09-15 07:22:01 | 6.49 | 1024.47 | 1186 |
0 | 0 |
2019-09-15 07:22:31 | 6.66 | 1024.5 | 1189 |
0 | 0 |
2019-09-15 07:23:01 | 6.61 | 1024.5 | 1194 |
0 | 0 |
2019-09-15 07:23:31 | 6.45 | 1024.52 | 1196 |
0 | 0 |
2019-09-15 07:24:01 | 6.45 | 1024.51 | 1199 |
0 | 0 |
2019-09-15 07:24:31 | 6.58 | 1024.51 | 1203 |
0 | 0 |
2019-09-15 07:25:01 | 6.61 | 1024.49 | 1208 |
0 | 0 |
2019-09-15 07:25:32 | 6.61 | 1024.52 | 1214 |
0 | 0 |
2019-09-15 07:26:01 | 6.63 | 1024.51 | 1218 |
0 | 0 |
2019-09-15 07:26:31 | 6.59 | 1024.5 | 1220 |
0 | 0 |
2019-09-15 07:27:02 | 6.62 | 1024.48 | 1224 |
0 | 0 |
2019-09-15 07:27:31 | 6.72 | 1024.49 | 1227 |
0 | 0 |
2019-09-15 07:28:01 | 6.74 | 1024.48 | 1229 |
0 | 0 |
2019-09-15 07:28:31 | 6.6 | 1024.48 | 1233 |
0 | 0 |
2019-09-15 07:29:01 | 6.64 | 1024.49 | 1239 |
0 | 0 |
2019-09-15 07:29:31 | 6.76 | 1024.5 | 1247 |
0 | 0 |
2019-09-15 07:30:01 | 6.78 | 1024.49 | 1259 |
0 | 0 |
2019-09-15 07:30:31 | 6.65 | 1024.48 | 1272 |
0 | 0 |
2019-09-15 07:31:01 | 6.58 | 1024.47 | 1286 |
0 | 0 |
2019-09-15 07:31:31 | 6.76 | 1024.47 | 1296 |
0 | 0 |
2019-09-15 07:32:01 | 6.75 | 1024.47 | 1303 |
0 | 0 |
2019-09-15 07:32:31 | 6.79 | 1024.48 | 1308 |
0 | 0 |
2019-09-15 07:33:01 | 6.73 | 1024.48 | 1313 |
0 | 0 |
2019-09-15 07:33:31 | 6.81 | 1024.47 | 1316 |
0 | 0 |
2019-09-15 07:34:01 | 6.8 | 1024.47 | 1320 |
0 | 0 |
2019-09-15 07:34:31 | 6.76 | 1024.47 | 1323 |
0 | 0 |
2019-09-15 07:35:01 | 6.95 | 1024.47 | 1327 |
0 | 0 |
2019-09-15 07:35:31 | 7.04 | 1024.47 | 1330 |
0 | 0 |
2019-09-15 07:36:01 | 6.97 | 1024.47 | 1334 |
0 | 0 |
2019-09-15 07:36:32 | 6.99 | 1024.47 | 1337 |
0 | 0 |
2019-09-15 07:37:02 | 7.02 | 1024.47 | 1340 |
0 | 0 |
2019-09-15 07:37:31 | 7.05 | 1024.47 | 1345 |
0 | 0 |
2019-09-15 07:38:01 | 6.98 | 1024.47 | 1347 |
0 | 0 |
2019-09-15 07:38:31 | 7.01 | 1024.47 | 1350 |
0 | 0 |
2019-09-15 07:39:01 | 7.26 | 1024.47 | 1354 |
0 | 0 |
2019-09-15 07:39:31 | 7.2 | 1024.45 | 1356 |
0 | 0 |
2019-09-15 07:40:01 | 7.2 | 1024.46 | 1360 |
0 | 0 |
2019-09-15 07:40:31 | 7.18 | 1024.43 | 1362 |
0 | 0 |
2019-09-15 07:41:01 | 7.25 | 1024.41 | 1363 |
0 | 0 |
2019-09-15 07:41:31 | 7.33 | 1024.44 | 1367 |
0 | 0 |
2019-09-15 07:42:01 | 7.19 | 1024.43 | 1370 |
0 | 0 |
2019-09-15 07:42:31 | 7.35 | 1024.44 | 1373 |
0 | 0 |
2019-09-15 07:43:02 | 7.34 | 1024.44 | 1376 |
0 | 0 |
2019-09-15 07:43:31 | 7.52 | 1024.41 | 1378 |
0 | 0 |
2019-09-15 07:44:01 | 7.58 | 1024.44 | 1379 |
0 | 0 |
2019-09-15 07:44:31 | 7.54 | 1024.41 | 1379 |
0 | 0 |
2019-09-15 07:45:01 | 7.38 | 1024.43 | 1379 |
0 | 0 |
2019-09-15 07:45:31 | 7.43 | 1024.44 | 1377 |
0 | 0 |
2019-09-15 07:46:01 | 7.65 | 1024.43 | 1377 |
0 | 0 |
2019-09-15 07:46:31 | 7.54 | 1024.45 | 1377 |
0 | 0 |
2019-09-15 07:47:01 | 7.36 | 1024.4 | 1377 |
0 | 0 |
2019-09-15 07:47:32 | 7.35 | 1024.41 | 1376 |
0 | 0 |
2019-09-15 07:48:01 | 7.54 | 1024.42 | 1377 |
0 | 0 |
2019-09-15 07:48:31 | 7.43 | 1024.44 | 1382 |
0 | 0 |
2019-09-15 07:49:01 | 7.55 | 1024.45 | 1393 |
0 | 0 |
2019-09-15 07:49:31 | 7.55 | 1024.43 | 1403 |
0 | 0 |
2019-09-15 07:50:01 | 7.6 | 1024.42 | 1412 |
0 | 0 |
2019-09-15 07:50:31 | 7.53 | 1024.4 | 1416 |
0 | 0 |
2019-09-15 07:51:01 | 7.61 | 1024.38 | 1421 |
0 | 0 |
2019-09-15 07:51:31 | 7.49 | 1024.37 | 1425 |
0 | 0 |
2019-09-15 07:52:01 | 7.63 | 1024.4 | 1428 |
0 | 0 |
2019-09-15 07:52:31 | 7.67 | 1024.41 | 1432 |
0 | 0 |
2019-09-15 07:53:01 | 7.58 | 1024.41 | 1436 |
0 | 0 |
2019-09-15 07:53:31 | 7.67 | 1024.41 | 1440 |
0 | 0 |
2019-09-15 07:54:02 | 7.67 | 1024.38 | 1445 |
0 | 0 |
2019-09-15 07:54:31 | 7.83 | 1024.38 | 1449 |
0 | 0 |
2019-09-15 07:55:01 | 7.77 | 1024.41 | 1455 |
0 | 0 |
2019-09-15 07:55:31 | 7.86 | 1024.3 | 1459 |
0 | 0 |
2019-09-15 07:56:01 | 7.96 | 1024.32 | 1464 |
0 | 0 |
2019-09-15 07:56:31 | 7.95 | 1024.35 | 1467 |
0 | 0 |
2019-09-15 07:57:01 | 7.91 | 1024.35 | 1471 |
0 | 0 |
2019-09-15 07:57:31 | 7.96 | 1024.37 | 1474 |
0 | 0 |
2019-09-15 07:58:01 | 7.8 | 1024.37 | 1477 |
0 | 0 |
2019-09-15 07:58:32 | 7.79 | 1024.33 | 1480 |
0 | 0 |
2019-09-15 07:59:01 | 7.76 | 1024.34 | 1482 |
0 | 0 |
2019-09-15 07:59:31 | 7.74 | 1024.3 | 1483 |
0 | 0 |
2019-09-15 08:00:01 | 7.78 | 1024.3 | 1485 |
0 | 0 |
2019-09-15 08:00:31 | 7.82 | 1024.27 | 1488 |
0 | 0 |
2019-09-15 08:01:01 | 7.82 | 1024.27 | 1491 |
0 | 0 |
2019-09-15 08:01:31 | 7.74 | 1024.22 | 1495 |
0 | 0 |
2019-09-15 08:02:01 | 7.69 | 1024.26 | 1498 |
0 | 0 |
2019-09-15 08:02:31 | 7.81 | 1024.24 | 1500 |
0 | 0 |
2019-09-15 08:03:01 | 7.84 | 1024.18 | 1504 |
0 | 0 |
2019-09-15 08:03:31 | 7.86 | 1024.18 | 1505 |
0 | 0 |
2019-09-15 08:04:01 | 7.92 | 1024.15 | 1506 |
0 | 0 |
2019-09-15 08:04:31 | 7.92 | 1024.24 | 1508 |
0 | 0 |
2019-09-15 08:05:01 | 7.9 | 1024.24 | 1511 |
0 | 0 |
2019-09-15 08:05:31 | 7.78 | 1024.27 | 1513 |
0 | 0 |
2019-09-15 08:06:01 | 7.93 | 1024.27 | 1514 |
0 | 0 |
2019-09-15 08:06:31 | 8.01 | 1024.3 | 1515 |
0 | 0 |
2019-09-15 08:07:01 | 7.98 | 1024.24 | 1517 |
0 | 0 |
2019-09-15 08:07:31 | 8.07 | 1024.28 | 1519 |
0 | 0 |
2019-09-15 08:08:01 | 7.88 | 1024.34 | 1520 |
0 | 0 |
2019-09-15 08:08:31 | 7.85 | 1024.35 | 1520 |
0 | 0 |
2019-09-15 08:09:01 | 7.9 | 1024.38 | 1522 |
0 | 0 |
2019-09-15 08:09:32 | 7.89 | 1024.38 | 1526 |
0 | 0 |
2019-09-15 08:10:01 | 7.93 | 1024.4 | 1529 |
0 | 0 |
2019-09-15 08:10:31 | 8.01 | 1024.39 | 1530 |
0 | 0 |
2019-09-15 08:11:01 | 7.88 | 1024.42 | 1532 |
0 | 0 |
2019-09-15 08:11:31 | 7.91 | 1024.41 | 1535 |
0 | 0 |
2019-09-15 08:12:01 | 7.95 | 1024.38 | 1537 |
0 | 0 |
2019-09-15 08:12:31 | 8.06 | 1024.4 | 1538 |
0 | 0 |
2019-09-15 08:13:01 | 8.08 | 1024.36 | 1538 |
0 | 0 |
2019-09-15 08:13:31 | 8.13 | 1024.33 | 1538 |
0 | 0 |
2019-09-15 08:14:01 | 7.99 | 1024.3 | 1540 |
0 | 0 |
2019-09-15 08:14:31 | 7.99 | 1024.32 | 1543 |
0 | 0 |
2019-09-15 08:15:01 | 8.05 | 1024.36 | 1540 |
0 | 0 |
2019-09-15 08:15:31 | 8.11 | 1024.28 | 1537 |
0 | 0 |
2019-09-15 08:16:01 | 8.02 | 1024.28 | 1542 |
0 | 0 |
2019-09-15 08:16:31 | 8.09 | 1024.34 | 1546 |
0 | 0 |
2019-09-15 08:17:01 | 8.19 | 1024.35 | 1550 |
0 | 0 |
2019-09-15 08:17:31 | 8.21 | 1024.3 | 1553 |
0 | 0 |
2019-09-15 08:18:01 | 8.21 | 1024.32 | 1554 |
0 | 0 |
2019-09-15 08:18:31 | 8.13 | 1024.25 | 1558 |
0 | 0 |
2019-09-15 08:19:01 | 8.21 | 1024.28 | 1559 |
0 | 0 |
2019-09-15 08:19:31 | 8.35 | 1024.31 | 1558 |
0 | 0 |
2019-09-15 08:20:01 | 8.28 | 1024.3 | 1549 |
0 | 0 |
2019-09-15 08:20:32 | 8.28 | 1024.29 | 1537 |
0 | 0 |
2019-09-15 08:21:01 | 8.2 | 1024.31 | 1532 |
0 | 0 |
2019-09-15 08:21:31 | 8.21 | 1024.29 | 1530 |
0 | 0 |
2019-09-15 08:22:01 | 8.25 | 1024.31 | 1537 |
0 | 0 |
2019-09-15 08:22:31 | 8.33 | 1024.18 | 1534 |
0 | 0 |
2019-09-15 08:23:01 | 8.3 | 1024.2 | 1533 |
0 | 0 |
2019-09-15 08:23:31 | 8.15 | 1024.28 | 1536 |
0 | 0 |
2019-09-15 08:24:01 | 8.17 | 1024.29 | 1539 |
0 | 0 |
2019-09-15 08:24:31 | 8.31 | 1024.26 | 1539 |
0 | 0 |
2019-09-15 08:25:01 | 8.33 | 1024.22 | 1540 |
0 | 0 |
2019-09-15 08:25:31 | 8.21 | 1024.25 | 1547 |
0 | 0 |
2019-09-15 08:26:01 | 8.33 | 1024.23 | 1552 |
0 | 0 |
2019-09-15 08:26:31 | 8.16 | 1024.23 | 1553 |
0 | 0 |
2019-09-15 08:27:01 | 8.31 | 1024.18 | 1554 |
0 | 0 |
2019-09-15 08:27:31 | 8.25 | 1024.22 | 1549 |
0 | 0 |
2019-09-15 08:28:01 | 8.16 | 1024.19 | 1540 |
0 | 0 |
2019-09-15 08:28:31 | 8.23 | 1024.24 | 1531 |
0 | 0 |
2019-09-15 08:29:01 | 8.37 | 1024.26 | 1525 |
0 | 0 |
2019-09-15 08:29:31 | 8.32 | 1024.23 | 1523 |
0 | 0 |
2019-09-15 08:30:01 | 8.26 | 1024.24 | 1527 |
0 | 0 |
2019-09-15 08:30:31 | 8.28 | 1024.13 | 1530 |
0 | 0 |
2019-09-15 08:31:01 | 8.17 | 1024.08 | 1528 |
0 | 0 |
2019-09-15 08:31:32 | 8.24 | 1024.11 | 1529 |
0 | 0 |
2019-09-15 08:32:01 | 8.41 | 1024.06 | 1531 |
0 | 0 |
2019-09-15 08:32:31 | 8.36 | 1024.13 | 1532 |
0 | 0 |
2019-09-15 08:33:01 | 8.31 | 1024.12 | 1534 |
0 | 0 |
2019-09-15 08:33:31 | 8.4 | 1024.08 | 1538 |
0 | 0 |
2019-09-15 08:34:02 | 8.25 | 1024.09 | 1544 |
0 | 0 |
2019-09-15 08:34:31 | 8.37 | 1024.05 | 1546 |
0 | 0 |
2019-09-15 08:35:01 | 8.39 | 1024.08 | 1551 |
0 | 0 |
2019-09-15 08:35:31 | 8.27 | 1024.08 | 1555 |
0 | 0 |
2019-09-15 08:36:01 | 8.21 | 1024.05 | 1559 |
0 | 0 |
2019-09-15 08:36:31 | 8.37 | 1024.05 | 1562 |
0 | 0 |
2019-09-15 08:37:01 | 8.36 | 1024.08 | 1566 |
0 | 0 |
2019-09-15 08:37:31 | 8.41 | 1024.12 | 1567 |
0 | 0 |
2019-09-15 08:38:01 | 8.29 | 1024.13 | 1568 |
0 | 0 |
2019-09-15 08:38:31 | 8.36 | 1024.12 | 1568 |
0 | 0 |
2019-09-15 08:39:01 | 8.39 | 1024.12 | 1569 |
0 | 0 |
2019-09-15 08:39:31 | 8.44 | 1024.13 | 1569 |
0 | 0 |
2019-09-15 08:40:01 | 8.42 | 1024.09 | 1569 |
0 | 0 |
2019-09-15 08:40:31 | 8.38 | 1024.11 | 1570 |
0 | 0 |
2019-09-15 08:41:01 | 8.38 | 1024.13 | 1570 |
0 | 0 |
2019-09-15 08:41:31 | 8.42 | 1024.18 | 1570 |
0 | 0 |
2019-09-15 08:42:01 | 8.35 | 1024.18 | 1570 |
0 | 0 |
2019-09-15 08:42:32 | 8.28 | 1024.16 | 1570 |
0 | 0 |
2019-09-15 08:43:01 | 8.48 | 1024.13 | 1569 |
0 | 0 |
2019-09-15 08:43:31 | 8.46 | 1024.15 | 1565 |
0 | 0 |
2019-09-15 08:44:01 | 8.48 | 1024.17 | 1563 |
0 | 0 |
2019-09-15 08:44:31 | 8.37 | 1024.15 | 1560 |
0 | 0 |
2019-09-15 08:45:01 | 8.43 | 1024.07 | 1551 |
0 | 0 |
2019-09-15 08:45:31 | 8.75 | 1024.11 | 1539 |
0 | 0 |
2019-09-15 08:46:01 | 8.6 | 1024.18 | 1534 |
0 | 0 |
2019-09-15 08:46:31 | 8.64 | 1024.23 | 1535 |
0 | 0 |
2019-09-15 08:47:01 | 8.61 | 1024.15 | 1541 |
0 | 0 |
2019-09-15 08:47:31 | 8.65 | 1024.13 | 1544 |
0 | 0 |
2019-09-15 08:48:01 | 8.71 | 1024.1 | 1548 |
0 | 0 |
2019-09-15 08:48:31 | 8.88 | 1024.12 | 1552 |
0 | 0 |
2019-09-15 08:49:01 | 9.03 | 1024.13 | 1553 |
0 | 0 |
2019-09-15 08:49:31 | 8.92 | 1024.13 | 1556 |
0 | 0 |
2019-09-15 08:50:01 | 8.92 | 1024.12 | 1554 |
0 | 0 |
2019-09-15 08:50:31 | 9.04 | 1024.18 | 1553 |
0 | 0 |
2019-09-15 08:51:02 | 9.05 | 1024.21 | 1555 |
0 | 0 |
2019-09-15 08:51:32 | 8.97 | 1024.14 | 1557 |
0 | 0 |
2019-09-15 08:52:01 | 9.09 | 1024.14 | 1559 |
0 | 0 |
2019-09-15 08:52:31 | 9.12 | 1024.09 | 1561 |
0 | 0 |
2019-09-15 08:53:01 | 9.01 | 1024.08 | 1561 |
0 | 0 |
2019-09-15 08:53:31 | 9.05 | 1024.17 | 1562 |
0 | 0 |
2019-09-15 08:54:01 | 8.88 | 1024.15 | 1562 |
0 | 0 |
2019-09-15 08:54:31 | 8.91 | 1024.12 | 1562 |
0 | 0 |
2019-09-15 08:55:01 | 8.91 | 1024.11 | 1561 |
0 | 0 |
2019-09-15 08:55:31 | 9.08 | 1024.08 | 1557 |
0 | 0 |
2019-09-15 08:56:01 | 9.04 | 1024.07 | 1550 |
0 | 0 |
2019-09-15 08:56:31 | 9.14 | 1024.06 | 1547 |
0 | 0 |
2019-09-15 08:57:01 | 9.03 | 1024.1 | 1550 |
0 | 0 |
2019-09-15 08:57:31 | 9.09 | 1024.17 | 1554 |
0 | 0 |
2019-09-15 08:58:01 | 9.02 | 1024.2 | 1559 |
0 | 0 |
2019-09-15 08:58:31 | 8.88 | 1024.17 | 1562 |
0 | 0 |
2019-09-15 08:59:02 | 9.02 | 1024.22 | 1570 |
0 | 0 |
2019-09-15 08:59:31 | 8.97 | 1024.2 | 1575 |
0 | 0 |
2019-09-15 09:00:01 | 9.01 | 1024.1 | 1580 |
0 | 0 |
2019-09-15 09:00:31 | 9.17 | 1024.08 | 1582 |
0 | 0 |
2019-09-15 09:01:01 | 9.17 | 1024.12 | 1585 |
0 | 0 |
2019-09-15 09:01:31 | 9.07 | 1024.17 | 1590 |
0 | 0 |
2019-09-15 09:02:01 | 9.14 | 1024.13 | 1592 |
0 | 0 |
2019-09-15 09:02:31 | 9.03 | 1024.17 | 1595 |
0 | 0 |
2019-09-15 09:03:01 | 9.18 | 1024.17 | 1597 |
0 | 0 |
2019-09-15 09:03:31 | 9.32 | 1024.15 | 1599 |
0 | 0 |
2019-09-15 09:04:01 | 9.23 | 1024.14 | 1601 |
0 | 0 |
2019-09-15 09:04:31 | 9.25 | 1024.13 | 1601 |
0 | 0 |
2019-09-15 09:05:01 | 9.25 | 1024.11 | 1600 |
0 | 0 |
2019-09-15 09:05:31 | 9.31 | 1024.08 | 1598 |
0 | 0 |
2019-09-15 09:06:01 | 9.15 | 1024.05 | 1598 |
0 | 0 |
2019-09-15 09:06:31 | 9.24 | 1024.01 | 1596 |
0 | 0 |
2019-09-15 09:07:01 | 9.2 | 1024.02 | 1593 |
0 | 0 |
2019-09-15 09:07:31 | 9.19 | 1024 | 1588 |
0 | 0 |
2019-09-15 09:08:02 | 9.22 | 1023.94 | 1586 |
0 | 0 |
2019-09-15 09:08:32 | 9.27 | 1023.89 | 1585 |
0 | 0 |
2019-09-15 09:09:01 | 9.27 | 1023.86 | 1585 |
0 | 0 |
2019-09-15 09:09:31 | 9.22 | 1023.81 | 1586 |
0 | 0 |
2019-09-15 09:10:01 | 9.32 | 1023.82 | 1588 |
0 | 0 |
2019-09-15 09:10:31 | 9.29 | 1023.81 | 1587 |
0 | 0 |
2019-09-15 09:11:01 | 9.33 | 1023.83 | 1586 |
0 | 0 |
2019-09-15 09:11:31 | 9.25 | 1023.8 | 1586 |
0 | 0 |
2019-09-15 09:12:01 | 9.39 | 1023.78 | 1587 |
0 | 0 |
2019-09-15 09:12:31 | 9.47 | 1023.76 | 1589 |
0 | 0 |
2019-09-15 09:13:01 | 9.54 | 1023.82 | 1591 |
0 | 0 |
2019-09-15 09:13:31 | 9.5 | 1023.82 | 1590 |
0 | 0 |
2019-09-15 09:14:02 | 9.49 | 1023.74 | 1590 |
0 | 0 |
2019-09-15 09:14:31 | 9.58 | 1023.8 | 1592 |
0 | 0 |
2019-09-15 09:15:01 | 9.55 | 1023.73 | 1593 |
0 | 0 |
2019-09-15 09:15:31 | 9.61 | 1023.74 | 1593 |
0 | 0 |
2019-09-15 09:16:01 | 9.74 | 1023.75 | 1594 |
0 | 0 |
2019-09-15 09:16:31 | 9.59 | 1023.73 | 1594 |
0 | 0 |
2019-09-15 09:17:01 | 9.64 | 1023.69 | 1596 |
0 | 0 |
2019-09-15 09:17:31 | 9.86 | 1023.74 | 1597 |
0 | 0 |
2019-09-15 09:18:01 | 9.88 | 1023.66 | 1597 |
0 | 0 |
2019-09-15 09:18:31 | 9.77 | 1023.66 | 1599 |
0 | 0 |
2019-09-15 09:19:01 | 9.94 | 1023.62 | 1601 |
0 | 0 |
2019-09-15 09:19:32 | 10 | 1023.62 | 1601 |
0 | 0 |
2019-09-15 09:20:01 | 9.96 | 1023.62 | 1601 |
0 | 0 |
2019-09-15 09:20:31 | 10.14 | 1023.61 | 1597 |
0 | 0 |
2019-09-15 09:21:02 | 10.05 | 1023.59 | 1596 |
0 | 0 |
2019-09-15 09:21:31 | 10.02 | 1023.57 | 1597 |
0 | 0 |
2019-09-15 09:22:01 | 10.2 | 1023.56 | 1600 |
0 | 0 |
2019-09-15 09:22:32 | 10.38 | 1023.58 | 1602 |
0 | 0 |
2019-09-15 09:23:01 | 10.36 | 1023.59 | 1605 |
0 | 0 |
2019-09-15 09:23:31 | 10.27 | 1023.56 | 1604 |
0 | 0 |
2019-09-15 09:24:01 | 10.26 | 1023.55 | 1603 |
0 | 0 |
2019-09-15 09:24:31 | 10.26 | 1023.55 | 1605 |
0 | 0 |
2019-09-15 09:25:01 | 10.4 | 1023.56 | 1607 |
0 | 0 |
2019-09-15 09:25:31 | 10.39 | 1023.54 | 1609 |
0 | 0 |
2019-09-15 09:26:01 | 10.32 | 1023.52 | 1610 |
0 | 0 |
2019-09-15 09:26:31 | 10.25 | 1023.51 | 1612 |
0 | 0 |
2019-09-15 09:27:01 | 10.33 | 1023.52 | 1613 |
0 | 0 |
2019-09-15 09:27:31 | 10.34 | 1023.51 | 1616 |
0 | 0 |
2019-09-15 09:28:01 | 10.37 | 1023.51 | 1617 |
0 | 0 |
2019-09-15 09:28:31 | 10.49 | 1023.5 | 1622 |
0 | 0 |
2019-09-15 09:29:01 | 10.56 | 1023.5 | 1625 |
0 | 0 |
2019-09-15 09:29:31 | 10.53 | 1023.49 | 1626 |
0 | 0 |
2019-09-15 09:30:02 | 10.56 | 1023.49 | 1630 |
0 | 0 |
2019-09-15 09:30:31 | 10.69 | 1023.52 | 1632 |
0 | 0 |
2019-09-15 09:31:01 | 10.56 | 1023.52 | 1633 |
0 | 0 |
2019-09-15 09:31:31 | 10.74 | 1023.51 | 1637 |
0 | 0 |
2019-09-15 09:32:01 | 10.82 | 1023.51 | 1639 |
0 | 0 |
2019-09-15 09:32:31 | 10.8 | 1023.5 | 1641 |
0 | 0 |
2019-09-15 09:33:01 | 10.73 | 1023.5 | 1642 |
0 | 0 |
2019-09-15 09:33:32 | 10.77 | 1023.51 | 1644 |
0 | 0 |
2019-09-15 09:34:01 | 10.87 | 1023.5 | 1647 |
0 | 0 |
2019-09-15 09:34:31 | 10.82 | 1023.5 | 1648 |
0 | 0 |
2019-09-15 09:35:01 | 10.79 | 1023.49 | 1652 |
0 | 0 |
2019-09-15 09:35:31 | 10.8 | 1023.5 | 1655 |
0 | 0 |
2019-09-15 09:36:01 | 10.81 | 1023.5 | 1656 |
0 | 0 |
2019-09-15 09:36:31 | 10.67 | 1023.49 | 1659 |
0 | 0 |
2019-09-15 09:37:01 | 10.73 | 1023.49 | 1661 |
0 | 0 |
2019-09-15 09:37:31 | 10.79 | 1023.49 | 1663 |
0 | 0 |
2019-09-15 09:38:01 | 10.84 | 1023.49 | 1664 |
0 | 0 |
2019-09-15 09:38:31 | 10.75 | 1023.49 | 1665 |
0 | 0 |
2019-09-15 09:39:01 | 10.75 | 1023.49 | 1665 |
0 | 0 |
2019-09-15 09:39:31 | 10.83 | 1023.49 | 1665 |
0 | 0 |
2019-09-15 09:40:01 | 10.79 | 1023.49 | 1665 |
0 | 0 |
2019-09-15 09:40:31 | 10.92 | 1023.49 | 1665 |
0 | 0 |
2019-09-15 09:41:01 | 11.12 | 1023.49 | 1667 |
0 | 0 |
2019-09-15 09:41:31 | 11.08 | 1023.49 | 1668 |
0 | 0 |
2019-09-15 09:42:01 | 11.22 | 1023.48 | 1666 |
0 | 0 |
2019-09-15 09:42:31 | 11.16 | 1023.47 | 1666 |
0 | 0 |
2019-09-15 09:43:01 | 11.18 | 1023.48 | 1669 |
0 | 0 |
2019-09-15 09:43:32 | 11.07 | 1023.48 | 1671 |
0 | 0 |
2019-09-15 09:44:01 | 11.29 | 1023.48 | 1671 |
0 | 0 |
2019-09-15 09:44:31 | 11.41 | 1023.49 | 1672 |
0 | 0 |
2019-09-15 09:45:01 | 11.63 | 1023.46 | 1672 |
0 | 0 |
2019-09-15 09:45:31 | 11.65 | 1023.45 | 1672 |
0 | 0 |
2019-09-15 09:46:01 | 11.62 | 1023.46 | 1672 |
0 | 0 |
2019-09-15 09:46:31 | 11.64 | 1023.46 | 1671 |
0 | 0 |
2019-09-15 09:47:01 | 11.81 | 1023.44 | 1672 |
0 | 0 |
2019-09-15 09:47:31 | 11.9 | 1023.43 | 1673 |
0 | 0 |
2019-09-15 09:48:01 | 11.85 | 1023.42 | 1673 |
0 | 0 |
2019-09-15 09:48:31 | 11.87 | 1023.44 | 1673 |
0 | 0 |
2019-09-15 09:49:02 | 11.81 | 1023.37 | 1673 |
0 | 0 |
2019-09-15 09:49:31 | 11.88 | 1023.35 | 1673 |
0 | 0 |
2019-09-15 09:50:01 | 11.78 | 1023.36 | 1673 |
0 | 0 |
2019-09-15 09:50:31 | 11.69 | 1023.33 | 1673 |
0 | 0 |
2019-09-15 09:51:01 | 11.82 | 1023.36 | 1673 |
0 | 0 |
2019-09-15 09:51:31 | 11.86 | 1023.38 | 1673 |
0 | 0 |
2019-09-15 09:52:01 | 11.99 | 1023.33 | 1671 |
0 | 0 |
2019-09-15 09:52:31 | 12.1 | 1023.31 | 1669 |
0 | 0 |
2019-09-15 09:53:01 | 11.89 | 1023.36 | 1671 |
0 | 0 |
2019-09-15 09:53:31 | 12 | 1023.34 | 1670 |
0 | 0 |
2019-09-15 09:54:01 | 12.09 | 1023.32 | 1671 |
0 | 0 |
2019-09-15 09:54:32 | 11.92 | 1023.35 | 1672 |
0 | 0 |
2019-09-15 09:55:01 | 12.19 | 1023.35 | 1672 |
0 | 0 |
2019-09-15 09:55:31 | 12.07 | 1023.36 | 1671 |
0 | 0 |
2019-09-15 09:56:01 | 12.24 | 1023.37 | 1671 |
0 | 0 |
2019-09-15 09:56:31 | 12.22 | 1023.34 | 1670 |
0 | 0 |
2019-09-15 09:57:01 | 12.3 | 1023.33 | 1671 |
0 | 0 |
2019-09-15 09:57:31 | 12.14 | 1023.28 | 1674 |
0 | 0 |
2019-09-15 09:58:01 | 12.17 | 1023.32 | 1684 |
0 | 0 |
2019-09-15 09:58:31 | 12.09 | 1023.3 | 1697 |
0 | 0 |
2019-09-15 09:59:01 | 12.17 | 1023.33 | 1713 |
0 | 0 |
2019-09-15 09:59:31 | 12.28 | 1023.34 | 1728 |
0 | 0 |
2019-09-15 10:00:01 | 12.41 | 1023.31 | 1734 |
0 | 0 |
2019-09-15 10:00:31 | 12.42 | 1023.28 | 1734 |
0 | 0 |
2019-09-15 10:01:01 | 12.43 | 1023.29 | 1731 |
0 | 0 |
2019-09-15 10:01:31 | 12.62 | 1023.26 | 1726 |
0 | 0 |
2019-09-15 10:02:01 | 12.76 | 1023.27 | 1722 |
0 | 0 |
2019-09-15 10:02:31 | 12.68 | 1023.22 | 1711 |
0 | 0 |
2019-09-15 10:03:01 | 12.48 | 1023.24 | 1694 |
0 | 0 |
2019-09-15 10:03:31 | 12.64 | 1023.24 | 1684 |
0 | 0 |
2019-09-15 10:04:01 | 12.58 | 1023.26 | 1678 |
0 | 0 |
2019-09-15 10:04:32 | 12.69 | 1023.25 | 1675 |
0 | 0 |
2019-09-15 10:05:01 | 12.83 | 1023.26 | 1671 |
0 | 0 |
2019-09-15 10:05:31 | 12.72 | 1023.21 | 1667 |
0 | 0 |
2019-09-15 10:06:01 | 12.87 | 1023.16 | 1665 |
0 | 0 |
2019-09-15 10:06:31 | 12.84 | 1023.17 | 1665 |
0 | 0 |
2019-09-15 10:07:01 | 12.84 | 1023.2 | 1665 |
0 | 0 |
2019-09-15 10:07:31 | 12.85 | 1023.15 | 1665 |
0 | 0 |
2019-09-15 10:08:01 | 12.83 | 1023.18 | 1665 |
0 | 0 |
2019-09-15 10:08:31 | 12.76 | 1023.2 | 1669 |
0 | 0 |
2019-09-15 10:09:01 | 12.9 | 1023.2 | 1672 |
0 | 0 |
2019-09-15 10:09:31 | 12.86 | 1023.15 | 1672 |
0 | 0 |
2019-09-15 10:10:01 | 13.04 | 1023.19 | 1673 |
0 | 0 |
2019-09-15 10:10:31 | 13.25 | 1023.18 | 1670 |
0 | 0 |
2019-09-15 10:11:01 | 13.17 | 1023.16 | 1671 |
0 | 0 |
2019-09-15 10:11:31 | 13.24 | 1023.12 | 1672 |
0 | 0 |
2019-09-15 10:12:01 | 13.06 | 1023.13 | 1673 |
0 | 0 |
2019-09-15 10:12:31 | 13.1 | 1023.14 | 1673 |
0 | 0 |
2019-09-15 10:13:01 | 13.21 | 1023.08 | 1673 |
0 | 0 |
2019-09-15 10:13:31 | 13.22 | 1023.04 | 1673 |
0 | 0 |
2019-09-15 10:14:01 | 13.19 | 1023 | 1674 |
0 | 0 |
2019-09-15 10:14:32 | 13.17 | 1023.02 | 1678 |
0 | 0 |
2019-09-15 10:15:02 | 13.36 | 1022.96 | 1680 |
0 | 0 |
2019-09-15 10:15:31 | 13.3 | 1022.95 | 1680 |
0 | 0 |
2019-09-15 10:16:01 | 13.4 | 1022.93 | 1683 |
0 | 0 |
2019-09-15 10:16:31 | 13.48 | 1022.9 | 1684 |
0 | 0 |
2019-09-15 10:17:01 | 13.46 | 1022.94 | 1686 |
0 | 0 |
2019-09-15 10:17:31 | 13.8 | 1022.93 | 1684 |
0 | 0 |
2019-09-15 10:18:01 | 13.66 | 1022.86 | 1684 |
0 | 0 |
2019-09-15 10:18:31 | 13.7 | 1022.86 | 1686 |
0 | 0 |
2019-09-15 10:19:01 | 13.69 | 1022.87 | 1685 |
0 | 0 |
2019-09-15 10:19:31 | 13.7 | 1022.78 | 1684 |
0 | 0 |
2019-09-15 10:20:01 | 13.79 | 1022.84 | 1685 |
0 | 0 |
2019-09-15 10:20:31 | 13.83 | 1022.85 | 1684 |
0 | 0 |
2019-09-15 10:21:02 | 13.92 | 1022.77 | 1685 |
0 | 0 |
2019-09-15 10:21:31 | 14 | 1022.76 | 1682 |
0 | 0 |
2019-09-15 10:22:01 | 14.07 | 1022.76 | 1679 |
0 | 0 |
2019-09-15 10:22:31 | 14.03 | 1022.73 | 1675 |
0 | 0 |
2019-09-15 10:23:01 | 13.95 | 1022.7 | 1676 |
0 | 0 |
2019-09-15 10:23:31 | 14.11 | 1022.73 | 1676 |
0 | 0 |
2019-09-15 10:24:01 | 14.18 | 1022.71 | 1677 |
0 | 0 |
2019-09-15 10:24:31 | 14.29 | 1022.67 | 1675 |
0 | 0 |
2019-09-15 10:25:01 | 14.33 | 1022.63 | 1674 |
0 | 0 |
2019-09-15 10:25:32 | 14.3 | 1022.64 | 1670 |
0 | 0 |
2019-09-15 10:26:01 | 14.21 | 1022.65 | 1667 |
0 | 0 |
2019-09-15 10:26:31 | 14.35 | 1022.66 | 1666 |
0 | 0 |
2019-09-15 10:27:01 | 14.36 | 1022.63 | 1664 |
0 | 0 |
2019-09-15 10:27:31 | 14.3 | 1022.66 | 1660 |
0 | 0 |
2019-09-15 10:28:01 | 14.33 | 1022.64 | 1658 |
0 | 0 |
2019-09-15 10:28:31 | 14.24 | 1022.61 | 1657 |
0 | 0 |
2019-09-15 10:29:01 | 14.23 | 1022.62 | 1656 |
0 | 0 |
2019-09-15 10:29:32 | 14.29 | 1022.6 | 1657 |
0 | 0 |
2019-09-15 10:30:01 | 14.3 | 1022.58 | 1656 |
0 | 0 |
2019-09-15 10:30:31 | 14.42 | 1022.6 | 1656 |
0 | 0 |
2019-09-15 10:31:01 | 14.47 | 1022.58 | 1656 |
0 | 0 |
2019-09-15 10:31:31 | 14.44 | 1022.55 | 1656 |
0 | 0 |
2019-09-15 10:32:01 | 14.42 | 1022.56 | 1653 |
0 | 0 |
2019-09-15 10:32:31 | 14.59 | 1022.56 | 1650 |
0 | 0 |
2019-09-15 10:33:01 | 14.46 | 1022.55 | 1650 |
0 | 0 |
2019-09-15 10:33:31 | 14.7 | 1022.53 | 1649 |
0 | 0 |
2019-09-15 10:34:01 | 14.77 | 1022.54 | 1650 |
0 | 0 |
2019-09-15 10:34:31 | 14.73 | 1022.54 | 1649 |
0 | 0 |
2019-09-15 10:35:01 | 14.71 | 1022.53 | 1650 |
0 | 0 |
2019-09-15 10:35:31 | 14.65 | 1022.52 | 1649 |
0 | 0 |
2019-09-15 10:36:02 | 14.77 | 1022.56 | 1647 |
0 | 0 |
2019-09-15 10:36:31 | 14.78 | 1022.57 | 1650 |
0 | 0 |
2019-09-15 10:37:01 | 14.81 | 1022.58 | 1653 |
0 | 0 |
2019-09-15 10:37:31 | 14.82 | 1022.58 | 1655 |
0 | 0 |
2019-09-15 10:38:01 | 14.92 | 1022.6 | 1658 |
0 | 0 |
2019-09-15 10:38:31 | 14.85 | 1022.6 | 1658 |
0 | 0 |
2019-09-15 10:39:01 | 14.98 | 1022.61 | 1658 |
0 | 0 |
2019-09-15 10:39:31 | 15.21 | 1022.64 | 1657 |
0 | 0 |
2019-09-15 10:40:01 | 15.21 | 1022.64 | 1658 |
0 | 0 |
2019-09-15 10:40:32 | 15.16 | 1022.63 | 1660 |
0 | 0 |
2019-09-15 10:41:01 | 14.9 | 1022.61 | 1663 |
0 | 0 |
2019-09-15 10:41:31 | 15.08 | 1022.57 | 1664 |
0 | 0 |
2019-09-15 10:42:01 | 15.22 | 1022.57 | 1665 |
0 | 0 |
2019-09-15 10:42:31 | 15.42 | 1022.59 | 1666 |
0 | 0 |
2019-09-15 10:43:01 | 15.43 | 1022.63 | 1667 |
0 | 0 |
2019-09-15 10:43:31 | 15.43 | 1022.63 | 1668 |
0 | 0 |
2019-09-15 10:44:01 | 15.41 | 1022.59 | 1667 |
0 | 0 |
2019-09-15 10:44:31 | 15.3 | 1022.6 | 1666 |
0 | 0 |
2019-09-15 10:45:01 | 15.28 | 1022.58 | 1668 |
0 | 0 |
2019-09-15 10:45:31 | 15.37 | 1022.59 | 1667 |
0 | 0 |
2019-09-15 10:46:01 | 15.39 | 1022.56 | 1668 |
0 | 0 |
2019-09-15 10:46:31 | 15.45 | 1022.55 | 1670 |
0 | 0 |
2019-09-15 10:47:01 | 15.59 | 1022.53 | 1672 |
0 | 0 |
2019-09-15 10:47:32 | 15.53 | 1022.54 | 1672 |
0 | 0 |
2019-09-15 10:48:01 | 15.62 | 1022.55 | 1671 |
0 | 0 |
2019-09-15 10:48:31 | 15.73 | 1022.55 | 1669 |
0 | 0 |
2019-09-15 10:49:01 | 15.67 | 1022.55 | 1670 |
0 | 0 |
2019-09-15 10:49:31 | 15.71 | 1022.53 | 1669 |
0 | 0 |
2019-09-15 10:50:01 | 15.7 | 1022.54 | 1670 |
0 | 0 |
2019-09-15 10:50:31 | 15.92 | 1022.54 | 1671 |
0 | 0 |
2019-09-15 10:51:01 | 15.75 | 1022.53 | 1672 |
0 | 0 |
2019-09-15 10:51:31 | 15.84 | 1022.52 | 1672 |
0 | 0 |
2019-09-15 10:52:01 | 16 | 1022.52 | 1673 |
0 | 0 |
2019-09-15 10:52:31 | 16.09 | 1022.51 | 1673 |
0 | 0 |
2019-09-15 10:53:01 | 16.06 | 1022.51 | 1673 |
0 | 0 |
2019-09-15 10:53:32 | 16.01 | 1022.51 | 1674 |
0 | 0 |
2019-09-15 10:54:02 | 16.11 | 1022.51 | 1675 |
0 | 0 |
2019-09-15 10:54:31 | 16.25 | 1022.51 | 1676 |
0 | 0 |
2019-09-15 10:55:01 | 16.3 | 1022.51 | 1678 |
0 | 0 |
2019-09-15 10:55:31 | 16.4 | 1022.51 | 1678 |
0 | 0 |
2019-09-15 10:56:01 | 16.39 | 1022.51 | 1677 |
0 | 0 |
2019-09-15 10:56:31 | 16.45 | 1022.51 | 1676 |
0 | 0 |
2019-09-15 10:57:01 | 16.55 | 1022.5 | 1678 |
0 | 0 |
2019-09-15 10:57:31 | 16.47 | 1022.5 | 1680 |
0 | 0 |
2019-09-15 10:58:01 | 16.48 | 1022.49 | 1681 |
0 | 0 |
2019-09-15 10:58:31 | 16.52 | 1022.5 | 1682 |
0 | 0 |
2019-09-15 10:59:01 | 16.59 | 1022.49 | 1683 |
0 | 0 |
2019-09-15 10:59:31 | 16.64 | 1022.47 | 1685 |
0 | 0 |
2019-09-15 11:00:01 | 16.54 | 1022.48 | 1684 |
0 | 0 |
2019-09-15 11:00:31 | 16.67 | 1022.49 | 1683 |
0 | 0 |
2019-09-15 11:01:01 | 16.49 | 1022.5 | 1682 |
0 | 0 |
2019-09-15 11:01:31 | 16.58 | 1022.49 | 1681 |
0 | 0 |
2019-09-15 11:02:01 | 16.59 | 1022.49 | 1681 |
0 | 0 |
2019-09-15 11:02:31 | 16.54 | 1022.44 | 1681 |
0 | 0 |
2019-09-15 11:03:01 | 16.7 | 1022.43 | 1682 |
0 | 0 |
2019-09-15 11:03:31 | 16.72 | 1022.44 | 1683 |
0 | 0 |
2019-09-15 11:04:01 | 16.8 | 1022.44 | 1684 |
0 | 0 |
2019-09-15 11:04:32 | 16.81 | 1022.41 | 1682 |
0 | 0 |
2019-09-15 11:05:02 | 16.79 | 1022.38 | 1684 |
0 | 0 |
2019-09-15 11:05:31 | 16.97 | 1022.37 | 1687 |
0 | 0 |
2019-09-15 11:06:01 | 17.04 | 1022.32 | 1688 |
0 | 0 |
2019-09-15 11:06:31 | 16.91 | 1022.33 | 1689 |
0 | 0 |
2019-09-15 11:07:01 | 16.87 | 1022.33 | 1690 |
0 | 0 |
2019-09-15 11:07:31 | 17.1 | 1022.32 | 1691 |
0 | 0 |
2019-09-15 11:08:01 | 17.03 | 1022.32 | 1693 |
0 | 0 |
2019-09-15 11:08:31 | 17.04 | 1022.32 | 1695 |
0 | 0 |
2019-09-15 11:09:01 | 16.98 | 1022.36 | 1696 |
0 | 0 |
2019-09-15 11:09:31 | 16.9 | 1022.37 | 1697 |
0 | 0 |
2019-09-15 11:10:01 | 17.05 | 1022.36 | 1699 |
0 | 0 |
2019-09-15 11:10:31 | 17.07 | 1022.29 | 1701 |
0 | 0 |
2019-09-15 11:11:01 | 17.06 | 1022.25 | 1700 |
0 | 0 |
2019-09-15 11:11:31 | 17.16 | 1022.22 | 1698 |
0 | 0 |
2019-09-15 11:12:01 | 17.11 | 1022.21 | 1697 |
0 | 0 |
2019-09-15 11:12:31 | 17.1 | 1022.26 | 1697 |
0 | 0 |
2019-09-15 11:13:01 | 17.27 | 1022.22 | 1697 |
0 | 0 |
2019-09-15 11:13:31 | 17.31 | 1022.23 | 1700 |
0 | 0 |
2019-09-15 11:14:01 | 17.55 | 1022.24 | 1702 |
0 | 0 |
2019-09-15 11:14:32 | 17.65 | 1022.22 | 1704 |
0 | 0 |
2019-09-15 11:15:01 | 17.58 | 1022.24 | 1704 |
0 | 0 |
2019-09-15 11:15:31 | 17.63 | 1022.26 | 1705 |
0 | 0 |
2019-09-15 11:16:01 | 17.73 | 1022.24 | 1705 |
0 | 0 |
2019-09-15 11:16:31 | 17.9 | 1022.27 | 1709 |
0 | 0 |
2019-09-15 11:17:01 | 17.87 | 1022.26 | 1711 |
0 | 0 |
2019-09-15 11:17:31 | 17.97 | 1022.27 | 1712 |
0 | 0 |
2019-09-15 11:18:01 | 17.9 | 1022.33 | 1712 |
0 | 0 |
2019-09-15 11:18:31 | 18.04 | 1022.23 | 1712 |
0 | 0 |
2019-09-15 11:19:01 | 17.85 | 1022.2 | 1712 |
0 | 0 |
2019-09-15 11:19:31 | 17.79 | 1022.21 | 1713 |
0 | 0 |
2019-09-15 11:20:02 | 18 | 1022.2 | 1709 |
0 | 0 |
2019-09-15 11:20:31 | 17.9 | 1022.18 | 1706 |
0 | 0 |
2019-09-15 11:21:01 | 17.9 | 1022.22 | 1705 |
0 | 0 |
2019-09-15 11:21:31 | 17.9 | 1022.19 | 1705 |
0 | 0 |
2019-09-15 11:22:01 | 17.87 | 1022.13 | 1704 |
0 | 0 |
2019-09-15 11:22:31 | 17.92 | 1022.07 | 1704 |
0 | 0 |
2019-09-15 11:23:01 | 18.01 | 1022.03 | 1705 |
0 | 0 |
2019-09-15 11:23:31 | 18.02 | 1022.09 | 1706 |
0 | 0 |
2019-09-15 11:24:01 | 17.94 | 1022.1 | 1705 |
0 | 0 |
2019-09-15 11:24:31 | 18.06 | 1022.08 | 1710 |
0 | 0 |
2019-09-15 11:25:01 | 18.12 | 1022.13 | 1713 |
0 | 0 |
2019-09-15 11:25:32 | 18.15 | 1022.11 | 1715 |
0 | 0 |
2019-09-15 11:26:01 | 18.12 | 1022.08 | 1717 |
0 | 0 |
2019-09-15 11:26:31 | 18.21 | 1022.07 | 1719 |
0 | 0 |
2019-09-15 11:27:01 | 18.3 | 1022.06 | 1719 |
0 | 0 |
2019-09-15 11:27:31 | 18.32 | 1022.06 | 1719 |
0 | 0 |
2019-09-15 11:28:01 | 18.34 | 1022 | 1717 |
0 | 0 |
2019-09-15 11:28:31 | 18.33 | 1022.1 | 1714 |
0 | 0 |
2019-09-15 11:29:01 | 18.3 | 1022.06 | 1709 |
0 | 0 |
2019-09-15 11:29:31 | 18.4 | 1022.05 | 1706 |
0 | 0 |
2019-09-15 11:30:02 | 18.53 | 1022.03 | 1704 |
0 | 0 |
2019-09-15 11:30:31 | 18.57 | 1022.03 | 1705 |
0 | 0 |
2019-09-15 11:31:01 | 18.69 | 1022.03 | 1705 |
0 | 0 |
2019-09-15 11:31:31 | 18.7 | 1022.01 | 1705 |
0 | 0 |
2019-09-15 11:32:01 | 18.72 | 1021.97 | 1705 |
0 | 0 |
2019-09-15 11:32:31 | 18.73 | 1021.97 | 1705 |
0 | 0 |
2019-09-15 11:33:01 | 18.8 | 1021.89 | 1704 |
0 | 0 |
2019-09-15 11:33:31 | 19.09 | 1021.88 | 1704 |
0 | 0 |
2019-09-15 11:34:01 | 19.04 | 1021.88 | 1702 |
0 | 0 |
2019-09-15 11:34:32 | 19.11 | 1021.82 | 1702 |
0 | 0 |
2019-09-15 11:35:01 | 19.24 | 1021.83 | 1701 |
0 | 0 |
2019-09-15 11:35:31 | 19.27 | 1021.84 | 1700 |
0 | 0 |
2019-09-15 11:36:01 | 19.23 | 1021.8 | 1702 |
0 | 0 |
2019-09-15 11:36:31 | 19.32 | 1021.75 | 1703 |
0 | 0 |
2019-09-15 11:37:01 | 19.41 | 1021.73 | 1701 |
0 | 0 |
2019-09-15 11:37:31 | 19.21 | 1021.74 | 1701 |
0 | 0 |
2019-09-15 11:38:01 | 19.27 | 1021.7 | 1687 |
0 | 0 |
2019-09-15 11:38:31 | 19.27 | 1021.71 | 1696 |
0 | 0 |
2019-09-15 11:39:01 | 19.31 | 1021.72 | 1700 |
0 | 0 |
2019-09-15 11:39:31 | 19.36 | 1021.71 | 1703 |
0 | 0 |
2019-09-15 11:40:01 | 19.25 | 1021.68 | 1703 |
0 | 0 |
2019-09-15 11:40:31 | 19.38 | 1021.64 | 1702 |
0 | 0 |
2019-09-15 11:41:01 | 19.28 | 1021.64 | 1699 |
0 | 0 |
2019-09-15 11:41:31 | 19.23 | 1021.61 | 1697 |
0 | 0 |
2019-09-15 11:42:01 | 19.36 | 1021.61 | 1697 |
0 | 0 |
2019-09-15 11:42:31 | 19.32 | 1021.58 | 1697 |
0 | 0 |
2019-09-15 11:43:01 | 19.19 | 1021.58 | 1697 |
0 | 0 |
2019-09-15 11:43:31 | 19.39 | 1021.58 | 1700 |
0 | 0 |
2019-09-15 11:44:01 | 19.46 | 1021.59 | 1702 |
0 | 0 |
2019-09-15 11:44:32 | 19.44 | 1021.59 | 1704 |
0 | 0 |
2019-09-15 11:45:01 | 19.35 | 1021.57 | 1705 |
0 | 0 |
2019-09-15 11:45:31 | 19.4 | 1021.56 | 1708 |
0 | 0 |
2019-09-15 11:46:01 | 19.55 | 1021.55 | 1711 |
0 | 0 |
2019-09-15 11:46:31 | 19.45 | 1021.54 | 1716 |
0 | 0 |
2019-09-15 11:47:01 | 19.53 | 1021.54 | 1739 |
0 | 0 |
2019-09-15 11:47:31 | 19.54 | 1021.55 | 1806 |
0 | 0 |
2019-09-15 11:48:01 | 19.55 | 1021.55 | 1898 |
0 | 0 |
2019-09-15 11:48:31 | 19.63 | 1021.54 | 2001 |
0 | 0 |
2019-09-15 11:49:01 | 19.6 | 1021.54 | 2120 |
0 | 0 |
2019-09-15 11:49:31 | 19.78 | 1021.54 | 2223 |
0 | 0 |
2019-09-15 11:50:01 | 19.65 | 1021.54 | 2309 |
0 | 0 |
2019-09-15 11:50:31 | 19.89 | 1021.54 | 2366 |
0 | 0 |
2019-09-15 11:51:01 | 19.97 | 1021.54 | 2397 |
0 | 0 |
2019-09-15 11:51:31 | 19.72 | 1021.54 | 2404 |
0 | 0 |
2019-09-15 11:52:01 | 19.61 | 1021.54 | 2399 |
0 | 0 |
2019-09-15 11:52:31 | 19.61 | 1021.54 | 2391 |
0 | 0 |
2019-09-15 11:53:02 | 19.53 | 1021.54 | 2376 |
0 | 0 |
2019-09-15 11:53:31 | 19.68 | 1021.54 | 2359 |
0 | 0 |
2019-09-15 11:54:01 | 19.61 | 1021.54 | 2344 |
0 | 0 |
2019-09-15 11:54:31 | 19.77 | 1021.54 | 2329 |
0 | 0 |
2019-09-15 11:55:01 | 19.95 | 1021.54 | 2316 |
0 | 0 |
2019-09-15 11:55:32 | 19.86 | 1021.52 | 2303 |
0 | 0 |
2019-09-15 11:56:01 | 19.9 | 1021.52 | 2292 |
0 | 0 |
2019-09-15 11:56:31 | 20.08 | 1021.52 | 2283 |
0 | 0 |
2019-09-15 11:57:01 | 20.01 | 1021.52 | 2278 |
0 | 0 |
2019-09-15 11:57:31 | 20.18 | 1021.51 | 2271 |
0 | 0 |
2019-09-15 11:58:01 | 20.25 | 1021.51 | 2263 |
0 | 0 |
2019-09-15 11:58:31 | 20.38 | 1021.51 | 2255 |
0 | 0 |
2019-09-15 11:59:02 | 20.31 | 1021.48 | 2247 |
0 | 0 |
2019-09-15 11:59:31 | 20.4 | 1021.49 | 2241 |
0 | 0 |
2019-09-15 12:00:01 | 20.43 | 1021.49 | 2232 |
0 | 0 |
2019-09-15 12:00:31 | 20.39 | 1021.51 | 2229 |
0 | 0 |
2019-09-15 12:01:01 | 20.5 | 1021.5 | 2227 |
0 | 0 |
2019-09-15 12:01:31 | 20.69 | 1021.44 | 2221 |
0 | 0 |
2019-09-15 12:02:01 | 20.74 | 1021.44 | 2215 |
0 | 0 |
2019-09-15 12:02:31 | 20.86 | 1021.45 | 2207 |
0 | 0 |
2019-09-15 12:03:01 | 20.86 | 1021.4 | 2200 |
0 | 0 |
2019-09-15 12:03:31 | 20.6 | 1021.37 | 2193 |
0 | 0 |
2019-09-15 12:04:01 | 20.57 | 1021.32 | 2190 |
0 | 0 |
2019-09-15 12:04:31 | 20.65 | 1021.29 | 2184 |
0 | 0 |
2019-09-15 12:05:01 | 20.73 | 1021.24 | 2180 |
0 | 0 |
2019-09-15 12:05:31 | 20.55 | 1021.27 | 2175 |
0 | 0 |
2019-09-15 12:06:01 | 20.76 | 1021.25 | 2175 |
0 | 0 |
2019-09-15 12:06:31 | 20.83 | 1021.21 | 2173 |
0 | 0 |
2019-09-15 12:07:01 | 20.83 | 1021.13 | 2175 |
0 | 0 |
2019-09-15 12:07:31 | 20.92 | 1021.06 | 2178 |
0 | 0 |
2019-09-15 12:08:01 | 20.92 | 1021.05 | 2183 |
0 | 0 |
2019-09-15 12:08:31 | 20.73 | 1021.01 | 2189 |
0 | 0 |
2019-09-15 12:09:02 | 20.73 | 1020.93 | 2193 |
0 | 0 |
2019-09-15 12:09:31 | 20.66 | 1020.86 | 2184 |
0 | 0 |
2019-09-15 12:10:01 | 20.71 | 1020.8 | 2198 |
0 | 0 |
2019-09-15 12:10:31 | 20.74 | 1020.78 | 2212 |
0 | 0 |
2019-09-15 12:11:01 | 20.82 | 1020.74 | 2222 |
0 | 0 |
2019-09-15 12:11:31 | 20.83 | 1020.7 | 2232 |
0 | 0 |
2019-09-15 12:12:01 | 20.84 | 1020.69 | 2246 |
0 | 0 |
2019-09-15 12:12:31 | 20.8 | 1020.67 | 2259 |
0 | 0 |
2019-09-15 12:13:01 | 20.83 | 1020.66 | 2269 |
0 | 0 |
2019-09-15 12:13:31 | 20.67 | 1020.64 | 2280 |
0 | 0 |
2019-09-15 12:14:01 | 20.82 | 1020.61 | 2291 |
0 | 0 |
2019-09-15 12:14:31 | 20.88 | 1020.62 | 2302 |
0 | 0 |
2019-09-15 12:15:01 | 21 | 1020.61 | 2310 |
0 | 0 |
2019-09-15 12:15:31 | 20.99 | 1020.6 | 2318 |
0 | 0 |
2019-09-15 12:16:01 | 21.2 | 1020.6 | 2325 |
0 | 0 |
2019-09-15 12:16:31 | 21.17 | 1020.58 | 2330 |
0 | 0 |
2019-09-15 12:17:01 | 21.24 | 1020.57 | 2336 |
0 | 0 |
2019-09-15 12:17:32 | 21.21 | 1020.57 | 2343 |
0 | 0 |
2019-09-15 12:18:01 | 21.22 | 1020.56 | 2349 |
0 | 0 |
2019-09-15 12:18:31 | 21.37 | 1020.56 | 2356 |
0 | 0 |
2019-09-15 12:19:01 | 21.35 | 1020.55 | 2362 |
0 | 0 |
2019-09-15 12:19:31 | 21.21 | 1020.55 | 2369 |
0 | 0 |
2019-09-15 12:20:01 | 21.25 | 1020.56 | 2375 |
0 | 0 |
2019-09-15 12:20:31 | 21.25 | 1020.53 | 2382 |
0 | 0 |
2019-09-15 12:21:01 | 21.24 | 1020.49 | 2387 |
0 | 0 |
2019-09-15 12:21:31 | 21.32 | 1020.5 | 2391 |
0 | 0 |
2019-09-15 12:22:01 | 21.54 | 1020.5 | 2396 |
0 | 0 |
2019-09-15 12:22:31 | 21.56 | 1020.5 | 2397 |
0 | 0 |
2019-09-15 12:23:01 | 21.72 | 1020.46 | 2401 |
0 | 0 |
2019-09-15 12:23:31 | 21.7 | 1020.46 | 2406 |
0 | 0 |
2019-09-15 12:24:01 | 21.67 | 1020.44 | 2410 |
0 | 0 |
2019-09-15 12:24:31 | 21.73 | 1020.47 | 2425 |
0 | 0 |
2019-09-15 12:25:01 | 21.82 | 1020.47 | 2437 |
0 | 0 |
2019-09-15 12:25:31 | 21.96 | 1020.49 | 2444 |
0 | 0 |
2019-09-15 12:26:01 | 21.83 | 1020.45 | 2447 |
0 | 0 |
2019-09-15 12:26:31 | 21.75 | 1020.47 | 2449 |
0 | 0 |
2019-09-15 12:27:01 | 21.84 | 1020.43 | 2450 |
0 | 0 |
2019-09-15 12:27:32 | 21.68 | 1020.43 | 2456 |
0 | 0 |
2019-09-15 12:28:01 | 21.75 | 1020.39 | 2462 |
0 | 0 |
2019-09-15 12:28:31 | 21.72 | 1020.4 | 2464 |
0 | 0 |
2019-09-15 12:29:01 | 21.62 | 1020.35 | 2471 |
0 | 0 |
2019-09-15 12:29:31 | 21.77 | 1020.35 | 2478 |
0 | 0 |
2019-09-15 12:30:01 | 21.74 | 1020.28 | 2479 |
0 | 0 |
2019-09-15 12:30:31 | 21.63 | 1020.26 | 2480 |
0 | 0 |
2019-09-15 12:31:01 | 21.67 | 1020.27 | 2478 |
0 | 0 |
2019-09-15 12:31:31 | 21.64 | 1020.31 | 2481 |
0 | 0 |
2019-09-15 12:32:01 | 21.68 | 1020.24 | 2490 |
0 | 0 |
2019-09-15 12:32:31 | 21.97 | 1020.18 | 2493 |
0 | 0 |
2019-09-15 12:33:01 | 22 | 1020.15 | 2485 |
0 | 0 |
2019-09-15 12:33:31 | 22 | 1020.11 | 2487 |
0 | 0 |
2019-09-15 12:34:01 | 21.91 | 1020.13 | 2495 |
0 | 0 |
2019-09-15 12:34:31 | 21.77 | 1020.08 | 2505 |
0 | 0 |
2019-09-15 12:35:01 | 21.64 | 1020.08 | 2508 |
0 | 0 |
2019-09-15 12:35:31 | 21.71 | 1020.02 | 2512 |
0 | 0 |
2019-09-15 12:36:02 | 21.68 | 1019.99 | 2518 |
0 | 0 |
2019-09-15 12:36:31 | 21.75 | 1019.99 | 2523 |
0 | 0 |
2019-09-15 12:37:01 | 21.93 | 1019.98 | 2524 |
0 | 0 |
2019-09-15 12:37:32 | 21.88 | 1019.9 | 2521 |
0 | 0 |
2019-09-15 12:38:01 | 21.62 | 1019.91 | 2529 |
0 | 0 |
2019-09-15 12:38:31 | 21.59 | 1019.94 | 2537 |
0 | 0 |
2019-09-15 12:39:01 | 21.51 | 1019.9 | 2547 |
0 | 0 |
2019-09-15 12:39:31 | 21.55 | 1019.88 | 2550 |
0 | 0 |
2019-09-15 12:40:01 | 21.59 | 1019.84 | 2551 |
0 | 0 |
2019-09-15 12:40:31 | 21.57 | 1019.84 | 2553 |
0 | 0 |
2019-09-15 12:41:01 | 21.51 | 1019.82 | 2556 |
0 | 0 |
2019-09-15 12:41:31 | 21.49 | 1019.78 | 2548 |
0 | 0 |
2019-09-15 12:42:01 | 21.61 | 1019.73 | 2549 |
0 | 0 |
2019-09-15 12:42:31 | 21.48 | 1019.7 | 2552 |
0 | 0 |
2019-09-15 12:43:01 | 21.77 | 1019.69 | 2558 |
0 | 0 |
2019-09-15 12:43:31 | 21.67 | 1019.67 | 2560 |
0 | 0 |
2019-09-15 12:44:01 | 21.77 | 1019.67 | 2560 |
0 | 0 |
2019-09-15 12:44:31 | 21.86 | 1019.64 | 2556 |
0 | 0 |
2019-09-15 12:45:01 | 21.89 | 1019.61 | 2546 |
0 | 0 |
2019-09-15 12:45:31 | 21.97 | 1019.6 | 2540 |
0 | 0 |
2019-09-15 12:46:02 | 21.93 | 1019.61 | 2538 |
0 | 0 |
2019-09-15 12:46:31 | 21.9 | 1019.6 | 2525 |
0 | 0 |
2019-09-15 12:47:01 | 21.92 | 1019.59 | 2516 |
0 | 0 |
2019-09-15 12:47:31 | 21.81 | 1019.58 | 2505 |
0 | 0 |
2019-09-15 12:48:01 | 21.66 | 1019.58 | 2505 |
0 | 0 |
2019-09-15 12:48:32 | 21.77 | 1019.58 | 2509 |
0 | 0 |
2019-09-15 12:49:01 | 21.73 | 1019.58 | 2504 |
0 | 0 |
2019-09-15 12:49:31 | 21.69 | 1019.58 | 2520 |
0 | 0 |
2019-09-15 12:50:02 | 21.66 | 1019.58 | 2539 |
0 | 0 |
2019-09-15 12:50:31 | 21.74 | 1019.58 | 2550 |
0 | 0 |
2019-09-15 12:51:01 | 21.84 | 1019.57 | 2556 |
0 | 0 |
2019-09-15 12:51:31 | 21.91 | 1019.57 | 2549 |
0 | 0 |
2019-09-15 12:52:01 | 21.88 | 1019.57 | 2549 |
0 | 0 |
2019-09-15 12:52:31 | 21.99 | 1019.58 | 2547 |
0 | 0 |
2019-09-15 12:53:01 | 21.98 | 1019.57 | 2540 |
0 | 0 |
2019-09-15 12:53:31 | 22.13 | 1019.57 | 2539 |
0 | 0 |
2019-09-15 12:54:01 | 22.2 | 1019.58 | 2532 |
0 | 0 |
2019-09-15 12:54:31 | 22.22 | 1019.58 | 2531 |
0 | 0 |
2019-09-15 12:55:01 | 22.05 | 1019.58 | 2533 |
0 | 0 |
2019-09-15 12:55:31 | 21.98 | 1019.58 | 2532 |
0 | 0 |
2019-09-15 12:56:01 | 22.08 | 1019.56 | 2531 |
0 | 0 |
2019-09-15 12:56:31 | 22.02 | 1019.57 | 2512 |
0 | 0 |
2019-09-15 12:57:01 | 21.96 | 1019.57 | 2499 |
0 | 0 |
2019-09-15 12:57:31 | 21.89 | 1019.58 | 2502 |
0 | 0 |
2019-09-15 12:58:01 | 22.1 | 1019.58 | 2509 |
0 | 0 |
2019-09-15 12:58:32 | 22.29 | 1019.58 | 2516 |
0 | 0 |
2019-09-15 12:59:02 | 22.14 | 1019.57 | 2518 |
0 | 0 |
2019-09-15 12:59:31 | 22.28 | 1019.56 | 2511 |
0 | 0 |
2019-09-15 13:00:01 | 22.45 | 1019.57 | 2504 |
0 | 0 |
2019-09-15 13:00:31 | 22.48 | 1019.54 | 2496 |
0 | 0 |
2019-09-15 13:01:01 | 22.53 | 1019.56 | 2486 |
0 | 0 |
2019-09-15 13:01:31 | 22.45 | 1019.57 | 2481 |
0 | 0 |
2019-09-15 13:02:01 | 22.26 | 1019.52 | 2482 |
0 | 0 |
2019-09-15 13:02:31 | 22.42 | 1019.51 | 2483 |
0 | 0 |
2019-09-15 13:03:01 | 22.48 | 1019.5 | 2482 |
0 | 0 |
2019-09-15 13:03:31 | 22.42 | 1019.46 | 2488 |
0 | 0 |
2019-09-15 13:04:01 | 22.39 | 1019.41 | 2485 |
0 | 0 |
2019-09-15 13:04:31 | 22.43 | 1019.41 | 2483 |
0 | 0 |
2019-09-15 13:05:01 | 22.48 | 1019.38 | 2471 |
0 | 0 |
2019-09-15 13:05:31 | 22.43 | 1019.36 | 2445 |
0 | 0 |
2019-09-15 13:06:01 | 22.42 | 1019.4 | 2430 |
0 | 0 |
2019-09-15 13:06:31 | 22.36 | 1019.41 | 2437 |
0 | 0 |
2019-09-15 13:07:01 | 22.56 | 1019.37 | 2427 |
0 | 0 |
2019-09-15 13:07:31 | 22.6 | 1019.29 | 2401 |
0 | 0 |
2019-09-15 13:08:01 | 22.48 | 1019.35 | 2384 |
0 | 0 |
2019-09-15 13:08:32 | 22.7 | 1019.26 | 2387 |
0 | 0 |
2019-09-15 13:09:01 | 22.73 | 1019.29 | 2378 |
0 | 0 |
2019-09-15 13:09:31 | 22.76 | 1019.24 | 2361 |
0 | 0 |
2019-09-15 13:10:01 | 22.61 | 1019.27 | 2323 |
0 | 0 |
2019-09-15 13:10:31 | 22.8 | 1019.28 | 2276 |
0 | 0 |
2019-09-15 13:11:01 | 22.76 | 1019.26 | 2170 |
0 | 0 |
2019-09-15 13:11:31 | 22.91 | 1019.24 | 2048 |
0 | 0 |
2019-09-15 13:12:02 | 22.87 | 1019.21 | 1953 |
0 | 0 |
2019-09-15 13:12:31 | 22.97 | 1019.2 | 1901 |
0 | 0 |
2019-09-15 13:13:01 | 22.9 | 1019.15 | 1860 |
0 | 0 |
2019-09-15 13:13:31 | 23.06 | 1019.08 | 1841 |
0 | 0 |
2019-09-15 13:14:01 | 23.05 | 1019.03 | 1833 |
0 | 0 |
2019-09-15 13:14:31 | 23.08 | 1019.08 | 1835 |
0 | 0 |
2019-09-15 13:15:01 | 23.02 | 1019.08 | 1834 |
0 | 0 |
2019-09-15 13:15:31 | 22.91 | 1019 | 1833 |
0 | 0 |
2019-09-15 13:16:01 | 22.63 | 1018.95 | 1833 |
0 | 0 |
2019-09-15 13:16:31 | 22.64 | 1018.98 | 1832 |
0 | 0 |
2019-09-15 13:17:01 | 22.72 | 1018.95 | 1838 |
0 | 0 |
2019-09-15 13:17:31 | 22.74 | 1018.95 | 1842 |
0 | 0 |
2019-09-15 13:18:01 | 22.6 | 1018.93 | 1845 |
0 | 0 |
2019-09-15 13:18:31 | 22.58 | 1018.9 | 1843 |
0 | 0 |
2019-09-15 13:19:01 | 22.58 | 1018.89 | 1843 |
0 | 0 |
2019-09-15 13:19:32 | 22.43 | 1018.86 | 1846 |
0 | 0 |
2019-09-15 13:20:01 | 22.47 | 1018.86 | 1869 |
0 | 0 |
2019-09-15 13:20:31 | 22.48 | 1018.89 | 1880 |
0 | 0 |
2019-09-15 13:21:01 | 22.54 | 1018.87 | 1875 |
0 | 0 |
2019-09-15 13:21:31 | 22.59 | 1018.84 | 1858 |
0 | 0 |
2019-09-15 13:22:01 | 22.57 | 1018.83 | 1841 |
0 | 0 |
2019-09-15 13:22:31 | 22.47 | 1018.87 | 1830 |
0 | 0 |
2019-09-15 13:23:01 | 22.44 | 1018.82 | 1827 |
0 | 0 |
2019-09-15 13:23:31 | 22.5 | 1018.85 | 1824 |
0 | 0 |
2019-09-15 13:24:01 | 22.6 | 1018.85 | 1815 |
0 | 0 |
2019-09-15 13:24:31 | 22.55 | 1018.82 | 1814 |
0 | 0 |
2019-09-15 13:25:01 | 22.53 | 1018.82 | 1813 |
0 | 0 |
2019-09-15 13:25:31 | 22.34 | 1018.85 | 1810 |
0 | 0 |
2019-09-15 13:26:02 | 22.36 | 1018.82 | 1812 |
0 | 0 |
2019-09-15 13:26:31 | 22.33 | 1018.75 | 1818 |
0 | 0 |
2019-09-15 13:27:01 | 22.46 | 1018.7 | 1822 |
0 | 0 |
2019-09-15 13:27:31 | 22.63 | 1018.7 | 1823 |
0 | 0 |
2019-09-15 13:28:01 | 22.48 | 1018.74 | 1823 |
0 | 0 |
2019-09-15 13:28:31 | 22.73 | 1018.7 | 1827 |
0 | 0 |
2019-09-15 13:29:01 | 22.59 | 1018.69 | 1837 |
0 | 0 |
2019-09-15 13:29:31 | 22.46 | 1018.7 | 1837 |
0 | 0 |
2019-09-15 13:30:01 | 22.36 | 1018.68 | 1835 |
0 | 0 |
2019-09-15 13:30:32 | 22.3 | 1018.66 | 1831 |
0 | 0 |
2019-09-15 13:31:01 | 22.27 | 1018.64 | 1830 |
0 | 0 |
2019-09-15 13:31:31 | 22.2 | 1018.63 | 1825 |
0 | 0 |
2019-09-15 13:32:01 | 22.17 | 1018.62 | 1824 |
0 | 0 |
2019-09-15 13:32:31 | 22.16 | 1018.62 | 1832 |
0 | 0 |
2019-09-15 13:33:02 | 22.07 | 1018.61 | 1841 |
0 | 0 |
2019-09-15 13:33:31 | 22.15 | 1018.61 | 1845 |
0 | 0 |
2019-09-15 13:34:01 | 22.24 | 1018.61 | 1850 |
0 | 0 |
2019-09-15 13:34:31 | 22.46 | 1018.61 | 1854 |
0 | 0 |
2019-09-15 13:35:01 | 22.46 | 1018.61 | 1854 |
0 | 0 |
2019-09-15 13:35:31 | 22.48 | 1018.61 | 1853 |
0 | 0 |
2019-09-15 13:36:01 | 22.44 | 1018.61 | 1854 |
0 | 0 |
2019-09-15 13:36:31 | 22.31 | 1018.61 | 1859 |
0 | 0 |
2019-09-15 13:37:01 | 22.56 | 1018.61 | 1865 |
0 | 0 |
2019-09-15 13:37:31 | 22.47 | 1018.61 | 1869 |
0 | 0 |
2019-09-15 13:38:01 | 22.37 | 1018.61 | 1870 |
0 | 0 |
2019-09-15 13:38:31 | 22.28 | 1018.61 | 1870 |
0 | 0 |
2019-09-15 13:39:01 | 22.39 | 1018.61 | 1864 |
0 | 0 |
2019-09-15 13:39:31 | 22.45 | 1018.58 | 1857 |
0 | 0 |
2019-09-15 13:40:01 | 22.49 | 1018.56 | 1854 |
0 | 0 |
2019-09-15 13:40:31 | 22.48 | 1018.57 | 1853 |
0 | 0 |
2019-09-15 13:41:01 | 22.5 | 1018.58 | 1861 |
0 | 0 |
2019-09-15 13:41:31 | 22.55 | 1018.59 | 1862 |
0 | 0 |
2019-09-15 13:42:01 | 22.63 | 1018.55 | 1867 |
0 | 0 |
2019-09-15 13:42:31 | 22.67 | 1018.54 | 1873 |
0 | 0 |
2019-09-15 13:43:01 | 22.48 | 1018.51 | 1880 |
0 | 0 |
2019-09-15 13:43:31 | 22.61 | 1018.51 | 1881 |
0 | 0 |
2019-09-15 13:44:01 | 22.83 | 1018.54 | 1880 |
0 | 0 |
2019-09-15 13:44:32 | 22.66 | 1018.57 | 1882 |
0 | 0 |
2019-09-15 13:45:01 | 22.63 | 1018.58 | 1883 |
0 | 0 |
2019-09-15 13:45:31 | 22.72 | 1018.59 | 1878 |
0 | 0 |
2019-09-15 13:46:01 | 22.66 | 1018.56 | 1871 |
0 | 0 |
2019-09-15 13:46:31 | 22.64 | 1018.55 | 1867 |
0 | 0 |
2019-09-15 13:47:01 | 22.68 | 1018.55 | 1865 |
0 | 0 |
2019-09-15 13:47:31 | 22.64 | 1018.46 | 1865 |
0 | 0 |
2019-09-15 13:48:01 | 22.55 | 1018.47 | 1863 |
0 | 0 |
2019-09-15 13:48:31 | 22.59 | 1018.47 | 1864 |
0 | 0 |
2019-09-15 13:49:01 | 22.54 | 1018.42 | 1869 |
0 | 0 |
2019-09-15 13:49:31 | 22.6 | 1018.43 | 1870 |
0 | 0 |
2019-09-15 13:50:01 | 22.57 | 1018.47 | 1870 |
0 | 0 |
2019-09-15 13:50:31 | 22.57 | 1018.49 | 1874 |
0 | 0 |
2019-09-15 13:51:01 | 22.34 | 1018.48 | 1882 |
0 | 0 |
2019-09-15 13:51:31 | 22.35 | 1018.4 | 1883 |
0 | 0 |
2019-09-15 13:52:01 | 22.44 | 1018.34 | 1877 |
0 | 0 |
2019-09-15 13:52:31 | 22.5 | 1018.3 | 1868 |
0 | 0 |
2019-09-15 13:53:01 | 22.45 | 1018.34 | 1867 |
0 | 0 |
2019-09-15 13:53:31 | 22.32 | 1018.33 | 1867 |
0 | 0 |
2019-09-15 13:54:01 | 22.41 | 1018.34 | 1865 |
0 | 0 |
2019-09-15 13:54:31 | 22.56 | 1018.33 | 1860 |
0 | 0 |
2019-09-15 13:55:01 | 22.66 | 1018.33 | 1854 |
0 | 0 |
2019-09-15 13:55:32 | 22.69 | 1018.33 | 1846 |
0 | 0 |
2019-09-15 13:56:01 | 22.7 | 1018.3 | 1846 |
0 | 0 |
2019-09-15 13:56:31 | 22.87 | 1018.31 | 1845 |
0 | 0 |
2019-09-15 13:57:02 | 22.94 | 1018.34 | 1841 |
0 | 0 |
2019-09-15 13:57:31 | 22.95 | 1018.36 | 1837 |
0 | 0 |
2019-09-15 13:58:01 | 23.07 | 1018.35 | 1836 |
0 | 0 |
2019-09-15 13:58:31 | 22.88 | 1018.29 | 1834 |
0 | 0 |
2019-09-15 13:59:01 | 22.92 | 1018.27 | 1832 |
0 | 0 |
2019-09-15 13:59:31 | 22.87 | 1018.17 | 1830 |
0 | 0 |
2019-09-15 14:00:01 | 22.86 | 1018.18 | 1825 |
0 | 0 |
2019-09-15 14:00:31 | 23.04 | 1018.19 | 1824 |
0 | 0 |
2019-09-15 14:01:01 | 22.98 | 1018.17 | 1824 |
0 | 0 |
2019-09-15 14:01:31 | 23.13 | 1018.16 | 1824 |
0 | 0 |
2019-09-15 14:02:01 | 23.17 | 1018.05 | 1824 |
0 | 0 |
2019-09-15 14:02:31 | 23.1 | 1018.05 | 1824 |
0 | 0 |
2019-09-15 14:03:01 | 23.15 | 1017.99 | 1828 |
0 | 0 |
2019-09-15 14:03:31 | 23.16 | 1018.03 | 1831 |
0 | 0 |
2019-09-15 14:04:01 | 23.18 | 1018.03 | 1834 |
0 | 0 |
2019-09-15 14:04:31 | 23.24 | 1018.04 | 1836 |
0 | 0 |
2019-09-15 14:05:01 | 23.25 | 1017.99 | 1836 |
0 | 0 |
2019-09-15 14:05:31 | 22.98 | 1017.91 | 1837 |
0 | 0 |
2019-09-15 14:06:01 | 23.04 | 1017.83 | 1839 |
0 | 0 |
2019-09-15 14:06:32 | 22.91 | 1017.82 | 1837 |
0 | 0 |
2019-09-15 14:07:01 | 22.93 | 1017.81 | 1832 |
0 | 0 |
2019-09-15 14:07:31 | 23.1 | 1017.78 | 1823 |
0 | 0 |
2019-09-15 14:08:01 | 23.13 | 1017.75 | 1814 |
0 | 0 |
2019-09-15 14:08:31 | 23.22 | 1017.72 | 1809 |
0 | 0 |
2019-09-15 14:09:01 | 23.16 | 1017.71 | 1803 |
0 | 0 |
2019-09-15 14:09:31 | 23.18 | 1017.72 | 1800 |
0 | 0 |
2019-09-15 14:10:02 | 23.19 | 1017.71 | 1796 |
0 | 0 |
2019-09-15 14:10:31 | 23.12 | 1017.69 | 1795 |
0 | 0 |
2019-09-15 14:11:01 | 23.13 | 1017.69 | 1798 |
0 | 0 |
2019-09-15 14:11:31 | 23.2 | 1017.69 | 1799 |
0 | 0 |
2019-09-15 14:12:01 | 23.2 | 1017.69 | 1800 |
0 | 0 |
2019-09-15 14:12:31 | 23.16 | 1017.68 | 1800 |
0 | 0 |
2019-09-15 14:13:01 | 23.13 | 1017.67 | 1799 |
0 | 0 |
2019-09-15 14:13:31 | 23.24 | 1017.65 | 1795 |
0 | 0 |
2019-09-15 14:14:01 | 23.12 | 1017.64 | 1792 |
0 | 0 |
2019-09-15 14:14:31 | 23.17 | 1017.64 | 1787 |
0 | 0 |
2019-09-15 14:15:01 | 23.24 | 1017.65 | 1786 |
0 | 0 |
2019-09-15 14:15:31 | 23.13 | 1017.64 | 1786 |
0 | 0 |
2019-09-15 14:16:01 | 23.14 | 1017.64 | 1790 |
0 | 0 |
2019-09-15 14:16:32 | 23.14 | 1017.63 | 1787 |
0 | 0 |
2019-09-15 14:17:01 | 23.29 | 1017.63 | 1790 |
0 | 0 |
2019-09-15 14:17:31 | 23.31 | 1017.63 | 1790 |
0 | 0 |
2019-09-15 14:18:01 | 23.07 | 1017.63 | 1788 |
0 | 0 |
2019-09-15 14:18:31 | 23.13 | 1017.63 | 1788 |
0 | 0 |
2019-09-15 14:19:01 | 23.21 | 1017.63 | 1785 |
0 | 0 |
2019-09-15 14:19:31 | 23.08 | 1017.63 | 1784 |
0 | 0 |
2019-09-15 14:20:01 | 23.02 | 1017.63 | 1781 |
0 | 0 |
2019-09-15 14:20:31 | 23.24 | 1017.63 | 1778 |
0 | 0 |
2019-09-15 14:21:01 | 23.26 | 1017.63 | 1777 |
0 | 0 |
2019-09-15 14:21:31 | 23.31 | 1017.63 | 1773 |
0 | 0 |
2019-09-15 14:22:01 | 23.16 | 1017.63 | 1774 |
0 | 0 |
2019-09-15 14:22:31 | 23.26 | 1017.63 | 1771 |
0 | 0 |
2019-09-15 14:23:01 | 23.28 | 1017.63 | 1769 |
0 | 0 |
2019-09-15 14:23:31 | 23.11 | 1017.63 | 1766 |
0 | 0 |
2019-09-15 14:24:02 | 23.08 | 1017.62 | 1767 |
0 | 0 |
2019-09-15 14:24:31 | 23.21 | 1017.62 | 1766 |
0 | 0 |
2019-09-15 14:25:01 | 23.2 | 1017.63 | 1767 |
0 | 0 |
2019-09-15 14:25:31 | 23.36 | 1017.63 | 1768 |
0 | 0 |
2019-09-15 14:26:01 | 23.23 | 1017.63 | 1768 |
0 | 0 |
2019-09-15 14:26:31 | 23.19 | 1017.63 | 1772 |
0 | 0 |
2019-09-15 14:27:01 | 23.29 | 1017.61 | 1768 |
0 | 0 |
2019-09-15 14:27:31 | 23.3 | 1017.61 | 1763 |
0 | 0 |
2019-09-15 14:28:01 | 23.38 | 1017.56 | 1760 |
0 | 0 |
2019-09-15 14:28:31 | 23.58 | 1017.53 | 1755 |
0 | 0 |
2019-09-15 14:29:01 | 23.57 | 1017.54 | 1751 |
0 | 0 |
2019-09-15 14:29:31 | 23.46 | 1017.55 | 1748 |
0 | 0 |
2019-09-15 14:30:01 | 23.54 | 1017.55 | 1751 |
0 | 0 |
2019-09-15 14:30:31 | 23.44 | 1017.58 | 1754 |
0 | 0 |
2019-09-15 14:31:01 | 23.42 | 1017.55 | 1762 |
0 | 0 |
2019-09-15 14:31:31 | 23.43 | 1017.52 | 1769 |
0 | 0 |
2019-09-15 14:32:01 | 23.5 | 1017.49 | 1776 |
0 | 0 |
2019-09-15 14:32:32 | 23.69 | 1017.48 | 1777 |
0 | 0 |
2019-09-15 14:33:01 | 23.76 | 1017.39 | 1776 |
0 | 0 |
2019-09-15 14:33:31 | 23.71 | 1017.32 | 1777 |
0 | 0 |
2019-09-15 14:34:01 | 23.88 | 1017.42 | 1774 |
0 | 0 |
2019-09-15 14:34:31 | 23.89 | 1017.37 | 1774 |
0 | 0 |
2019-09-15 14:35:01 | 23.9 | 1017.41 | 1770 |
0 | 0 |
2019-09-15 14:35:31 | 23.89 | 1017.39 | 1766 |
0 | 0 |
2019-09-15 14:36:02 | 24.05 | 1017.38 | 1762 |
0 | 0 |
2019-09-15 14:36:32 | 23.98 | 1017.33 | 1764 |
0 | 0 |
2019-09-15 14:37:01 | 23.96 | 1017.32 | 1769 |
0 | 0 |
2019-09-15 14:37:31 | 24.03 | 1017.25 | 1770 |
0 | 0 |
2019-09-15 14:38:01 | 24.03 | 1017.25 | 1768 |
0 | 0 |
2019-09-15 14:38:31 | 24.17 | 1017.24 | 1764 |
0 | 0 |
2019-09-15 14:39:01 | 24.04 | 1017.27 | 1756 |
0 | 0 |
2019-09-15 14:39:31 | 24.16 | 1017.28 | 1746 |
0 | 0 |
2019-09-15 14:40:01 | 24.16 | 1017.22 | 1748 |
0 | 0 |
2019-09-15 14:40:31 | 24.16 | 1017.18 | 1750 |
0 | 0 |
2019-09-15 14:41:01 | 24.23 | 1017.16 | 1754 |
0 | 0 |
2019-09-15 14:41:31 | 24.13 | 1017.15 | 1749 |
0 | 0 |
2019-09-15 14:42:01 | 24.04 | 1017.1 | 1748 |
0 | 0 |
2019-09-15 14:42:31 | 23.83 | 1017.05 | 1755 |
0 | 0 |
2019-09-15 14:43:01 | 23.91 | 1017.01 | 1760 |
0 | 0 |
2019-09-15 14:43:31 | 23.82 | 1017 | 1756 |
0 | 0 |
2019-09-15 14:44:01 | 23.66 | 1017.04 | 1750 |
0 | 0 |
2019-09-15 14:44:31 | 23.47 | 1016.99 | 1751 |
0 | 0 |
2019-09-15 14:45:01 | 23.53 | 1017.01 | 1749 |
0 | 0 |
2019-09-15 14:45:31 | 23.68 | 1017.03 | 1750 |
0 | 0 |
2019-09-15 14:46:01 | 23.81 | 1017.04 | 1758 |
0 | 0 |
2019-09-15 14:46:32 | 23.9 | 1017.01 | 1767 |
0 | 0 |
2019-09-15 14:47:02 | 23.93 | 1017.02 | 1769 |
0 | 0 |
2019-09-15 14:47:31 | 24.05 | 1016.97 | 1764 |
0 | 0 |
2019-09-15 14:48:01 | 24.19 | 1016.97 | 1759 |
0 | 0 |
2019-09-15 14:48:31 | 24.23 | 1016.94 | 1768 |
0 | 0 |
2019-09-15 14:49:01 | 24.39 | 1016.94 | 1781 |
0 | 0 |
2019-09-15 14:49:31 | 24.41 | 1016.89 | 1794 |
0 | 0 |
2019-09-15 14:50:01 | 24.52 | 1016.84 | 1798 |
0 | 0 |
2019-09-15 14:50:31 | 24.43 | 1016.83 | 1793 |
0 | 0 |
2019-09-15 14:51:01 | 24.43 | 1016.82 | 1794 |
0 | 0 |
2019-09-15 14:51:31 | 24.44 | 1016.76 | 1799 |
0 | 0 |
2019-09-15 14:52:01 | 24.51 | 1016.74 | 1790 |
0 | 0 |
2019-09-15 14:52:31 | 24.57 | 1016.72 | 1786 |
0 | 0 |
2019-09-15 14:53:01 | 24.63 | 1016.69 | 1788 |
0 | 0 |
2019-09-15 14:53:31 | 24.44 | 1016.69 | 1778 |
0 | 0 |
2019-09-15 14:54:01 | 24.44 | 1016.69 | 1768 |
0 | 0 |
2019-09-15 14:54:31 | 24.58 | 1016.67 | 1764 |
0 | 0 |
2019-09-15 14:55:01 | 24.5 | 1016.66 | 1768 |
0 | 0 |
2019-09-15 14:55:31 | 24.6 | 1016.66 | 1769 |
0 | 0 |
2019-09-15 14:56:01 | 24.45 | 1016.66 | 1769 |
0 | 0 |
2019-09-15 14:56:32 | 24.73 | 1016.65 | 1769 |
0 | 0 |
2019-09-15 14:57:02 | 24.53 | 1016.65 | 1783 |
0 | 0 |
2019-09-15 14:57:31 | 24.55 | 1016.65 | 1801 |
0 | 0 |
2019-09-15 14:58:01 | 24.75 | 1016.65 | 1817 |
0 | 0 |
2019-09-15 14:58:31 | 24.62 | 1016.65 | 1826 |
0 | 0 |
2019-09-15 14:59:01 | 24.63 | 1016.65 | 1833 |
0 | 0 |
2019-09-15 14:59:31 | 24.57 | 1016.65 | 1842 |
0 | 0 |
2019-09-15 15:00:01 | 24.61 | 1016.65 | 1851 |
0 | 0 |
2019-09-15 15:00:31 | 24.63 | 1016.65 | 1853 |
0 | 0 |
2019-09-15 15:01:02 | 24.79 | 1016.64 | 1849 |
0 | 0 |
2019-09-15 15:01:31 | 24.76 | 1016.64 | 1843 |
0 | 0 |
2019-09-15 15:02:01 | 24.7 | 1016.65 | 1838 |
0 | 0 |
2019-09-15 15:02:31 | 24.57 | 1016.65 | 1827 |
0 | 0 |
2019-09-15 15:03:01 | 24.53 | 1016.65 | 1821 |
0 | 0 |
2019-09-15 15:03:31 | 24.65 | 1016.65 | 1817 |
0 | 0 |
2019-09-15 15:04:01 | 24.67 | 1016.65 | 1816 |
0 | 0 |
2019-09-15 15:04:31 | 24.7 | 1016.65 | 1814 |
0 | 0 |
2019-09-15 15:05:01 | 24.62 | 1016.65 | 1810 |
0 | 0 |
2019-09-15 15:05:31 | 24.64 | 1016.65 | 1809 |
0 | 0 |
2019-09-15 15:06:01 | 24.63 | 1016.65 | 1807 |
0 | 0 |
2019-09-15 15:06:31 | 24.58 | 1016.65 | 1802 |
0 | 0 |
2019-09-15 15:07:02 | 24.58 | 1016.65 | 1799 |
0 | 0 |
2019-09-15 15:07:32 | 24.55 | 1016.65 | 1803 |
0 | 0 |
2019-09-15 15:08:01 | 24.58 | 1016.65 | 1807 |
0 | 0 |
2019-09-15 15:08:31 | 24.57 | 1016.63 | 1817 |
0 | 0 |
2019-09-15 15:09:01 | 24.49 | 1016.63 | 1820 |
0 | 0 |
2019-09-15 15:09:31 | 24.54 | 1016.62 | 1818 |
0 | 0 |
2019-09-15 15:10:01 | 24.59 | 1016.63 | 1816 |
0 | 0 |
2019-09-15 15:10:31 | 24.72 | 1016.64 | 1816 |
0 | 0 |
2019-09-15 15:11:01 | 24.73 | 1016.64 | 1824 |
0 | 0 |
2019-09-15 15:11:31 | 24.72 | 1016.65 | 1828 |
0 | 0 |
2019-09-15 15:12:01 | 24.66 | 1016.62 | 1830 |
0 | 0 |
2019-09-15 15:12:31 | 24.81 | 1016.61 | 1831 |
0 | 0 |
2019-09-15 15:13:01 | 24.7 | 1016.61 | 1832 |
0 | 0 |
2019-09-15 15:13:31 | 24.56 | 1016.59 | 1832 |
0 | 0 |
2019-09-15 15:14:01 | 24.76 | 1016.6 | 1836 |
0 | 0 |
2019-09-15 15:14:31 | 24.65 | 1016.57 | 1840 |
0 | 0 |
2019-09-15 15:15:01 | 24.72 | 1016.55 | 1841 |
0 | 0 |
2019-09-15 15:15:31 | 24.79 | 1016.54 | 1841 |
0 | 0 |
2019-09-15 15:16:01 | 24.71 | 1016.57 | 1843 |
0 | 0 |
2019-09-15 15:16:31 | 24.88 | 1016.54 | 1847 |
0 | 0 |
2019-09-15 15:17:01 | 24.7 | 1016.53 | 1849 |
0 | 0 |
2019-09-15 15:17:31 | 24.87 | 1016.52 | 1854 |
0 | 0 |
2019-09-15 15:18:01 | 25 | 1016.49 | 1855 |
0 | 0 |
2019-09-15 15:18:32 | 24.92 | 1016.48 | 1854 |
0 | 0 |
2019-09-15 15:19:02 | 25.1 | 1016.4 | 1850 |
0 | 0 |
2019-09-15 15:19:31 | 25.3 | 1016.37 | 1849 |
0 | 0 |
2019-09-15 15:20:01 | 25.31 | 1016.4 | 1849 |
0 | 0 |
2019-09-15 15:20:31 | 25.33 | 1016.4 | 1853 |
0 | 0 |
2019-09-15 15:21:01 | 25.23 | 1016.37 | 1853 |
0 | 0 |
2019-09-15 15:21:31 | 25.37 | 1016.4 | 1849 |
0 | 0 |
2019-09-15 15:22:01 | 25.24 | 1016.36 | 1846 |
0 | 0 |
2019-09-15 15:22:31 | 25.2 | 1016.29 | 1844 |
0 | 0 |
2019-09-15 15:23:01 | 25.32 | 1016.29 | 1846 |
0 | 0 |
2019-09-15 15:23:31 | 25.19 | 1016.34 | 1848 |
0 | 0 |
2019-09-15 15:24:01 | 25.25 | 1016.4 | 1855 |
0 | 0 |
2019-09-15 15:24:31 | 25.34 | 1016.35 | 1858 |
0 | 0 |
2019-09-15 15:25:01 | 25.32 | 1016.27 | 1856 |
0 | 0 |
2019-09-15 15:25:31 | 25.46 | 1016.27 | 1859 |
0 | 0 |
2019-09-15 15:26:01 | 25.51 | 1016.25 | 1860 |
0 | 0 |
2019-09-15 15:26:31 | 25.39 | 1016.2 | 1862 |
0 | 0 |
2019-09-15 15:27:01 | 25.28 | 1016.19 | 1863 |
0 | 0 |
2019-09-15 15:27:31 | 25.5 | 1016.21 | 1863 |
0 | 0 |
2019-09-15 15:28:01 | 25.46 | 1016.16 | 1863 |
0 | 0 |
2019-09-15 15:28:31 | 25.6 | 1016.09 | 1864 |
0 | 0 |
2019-09-15 15:29:02 | 25.53 | 1016.08 | 1865 |
0 | 0 |
2019-09-15 15:29:32 | 25.59 | 1016.06 | 1859 |
0 | 0 |
2019-09-15 15:30:01 | 25.61 | 1016.07 | 1857 |
0 | 0 |
2019-09-15 15:30:31 | 25.67 | 1016.02 | 1855 |
0 | 0 |
2019-09-15 15:31:01 | 25.62 | 1015.99 | 1848 |
0 | 0 |
2019-09-15 15:31:31 | 25.62 | 1015.99 | 1842 |
0 | 0 |
2019-09-15 15:32:01 | 25.66 | 1015.95 | 1838 |
0 | 0 |
2019-09-15 15:32:31 | 25.53 | 1015.92 | 1834 |
0 | 0 |
2019-09-15 15:33:02 | 25.64 | 1015.88 | 1829 |
0 | 0 |
2019-09-15 15:33:31 | 25.63 | 1015.82 | 1829 |
0 | 0 |
2019-09-15 15:34:01 | 25.61 | 1015.81 | 1831 |
0 | 0 |
2019-09-15 15:34:31 | 25.48 | 1015.8 | 1830 |
0 | 0 |
2019-09-15 15:35:01 | 25.27 | 1015.76 | 1831 |
0 | 0 |
2019-09-15 15:35:31 | 25.36 | 1015.74 | 1831 |
0 | 0 |
2019-09-15 15:36:01 | 25.37 | 1015.74 | 1831 |
0 | 0 |
2019-09-15 15:36:31 | 25.4 | 1015.73 | 1834 |
0 | 0 |
2019-09-15 15:37:01 | 25.55 | 1015.73 | 1832 |
0 | 0 |
2019-09-15 15:37:31 | 25.54 | 1015.73 | 1827 |
0 | 0 |
2019-09-15 15:38:01 | 25.41 | 1015.72 | 1823 |
0 | 0 |
2019-09-15 15:38:31 | 25.54 | 1015.76 | 1818 |
0 | 0 |
2019-09-15 15:39:01 | 25.5 | 1015.73 | 1817 |
0 | 0 |
2019-09-15 15:39:31 | 25.42 | 1015.71 | 1816 |
0 | 0 |
2019-09-15 15:40:01 | 25.53 | 1015.7 | 1816 |
0 | 0 |
2019-09-15 15:40:32 | 25.49 | 1015.69 | 1816 |
0 | 0 |
2019-09-15 15:41:01 | 25.47 | 1015.68 | 1818 |
0 | 0 |
2019-09-15 15:41:31 | 25.53 | 1015.68 | 1824 |
0 | 0 |
2019-09-15 15:42:02 | 25.64 | 1015.68 | 1824 |
0 | 0 |
2019-09-15 15:42:31 | 25.55 | 1015.68 | 1825 |
0 | 0 |
2019-09-15 15:43:01 | 25.48 | 1015.69 | 1820 |
0 | 0 |
2019-09-15 15:43:31 | 25.33 | 1015.69 | 1817 |
0 | 0 |
2019-09-15 15:44:01 | 25.28 | 1015.68 | 1816 |
0 | 0 |
2019-09-15 15:44:31 | 25.16 | 1015.68 | 1816 |
0 | 0 |
2019-09-15 15:45:01 | 25.27 | 1015.68 | 1814 |
0 | 0 |
2019-09-15 15:45:31 | 25.4 | 1015.68 | 1814 |
0 | 0 |
2019-09-15 15:46:01 | 25.4 | 1015.68 | 1813 |
0 | 0 |
2019-09-15 15:46:31 | 25.61 | 1015.68 | 1812 |
0 | 0 |
2019-09-15 15:47:01 | 25.55 | 1015.68 | 1820 |
0 | 0 |
2019-09-15 15:47:31 | 25.54 | 1015.68 | 1825 |
0 | 0 |
2019-09-15 15:48:01 | 25.45 | 1015.68 | 1831 |
0 | 0 |
2019-09-15 15:48:31 | 25.64 | 1015.68 | 1836 |
0 | 0 |
2019-09-15 15:49:01 | 25.62 | 1015.68 | 1837 |
0 | 0 |
2019-09-15 15:49:31 | 25.64 | 1015.68 | 1835 |
0 | 0 |
2019-09-15 15:50:01 | 25.61 | 1015.68 | 1829 |
0 | 0 |
2019-09-15 15:50:31 | 25.66 | 1015.68 | 1825 |
0 | 0 |
2019-09-15 15:51:01 | 25.68 | 1015.68 | 1823 |
0 | 0 |
2019-09-15 15:51:31 | 25.75 | 1015.68 | 1823 |
0 | 0 |
2019-09-15 15:52:01 | 25.58 | 1015.68 | 1824 |
0 | 0 |
2019-09-15 15:52:31 | 25.53 | 1015.68 | 1824 |
0 | 0 |
2019-09-15 15:53:01 | 25.78 | 1015.68 | 1833 |
0 | 0 |
2019-09-15 15:53:31 | 25.63 | 1015.68 | 1836 |
0 | 0 |
2019-09-15 15:54:01 | 25.63 | 1015.68 | 1834 |
0 | 0 |
2019-09-15 15:54:31 | 25.72 | 1015.68 | 1832 |
0 | 0 |
2019-09-15 15:55:01 | 25.75 | 1015.68 | 1832 |
0 | 0 |
2019-09-15 15:55:31 | 25.71 | 1015.68 | 1832 |
0 | 0 |
2019-09-15 15:56:01 | 25.74 | 1015.67 | 1832 |
0 | 0 |
2019-09-15 15:56:31 | 25.82 | 1015.65 | 1827 |
0 | 0 |
2019-09-15 15:57:01 | 25.61 | 1015.66 | 1822 |
0 | 0 |
2019-09-15 15:57:31 | 25.55 | 1015.66 | 1814 |
0 | 0 |
2019-09-15 15:58:01 | 25.51 | 1015.64 | 1807 |
0 | 0 |
2019-09-15 15:58:31 | 25.55 | 1015.65 | 1800 |
0 | 0 |
2019-09-15 15:59:01 | 25.49 | 1015.64 | 1787 |
0 | 0 |
2019-09-15 15:59:31 | 25.48 | 1015.65 | 1777 |
0 | 0 |
2019-09-15 16:00:01 | 25.5 | 1015.66 | 1775 |
0 | 0 |
2019-09-15 16:00:31 | 25.53 | 1015.66 | 1773 |
0 | 0 |
2019-09-15 16:01:01 | 25.43 | 1015.66 | 1766 |
0 | 0 |
2019-09-15 16:01:32 | 25.38 | 1015.64 | 1757 |
0 | 0 |
2019-09-15 16:02:01 | 25.33 | 1015.64 | 1756 |
0 | 0 |
2019-09-15 16:02:31 | 25.37 | 1015.63 | 1763 |
0 | 0 |
2019-09-15 16:03:01 | 25.48 | 1015.65 | 1764 |
0 | 0 |
2019-09-15 16:03:31 | 25.58 | 1015.66 | 1763 |
0 | 0 |
2019-09-15 16:04:01 | 25.59 | 1015.67 | 1759 |
0 | 0 |
2019-09-15 16:04:31 | 25.55 | 1015.67 | 1755 |
0 | 0 |
2019-09-15 16:05:01 | 25.62 | 1015.62 | 1755 |
0 | 0 |
2019-09-15 16:05:31 | 25.5 | 1015.63 | 1753 |
0 | 0 |
2019-09-15 16:06:01 | 25.44 | 1015.57 | 1752 |
0 | 0 |
2019-09-15 16:06:31 | 25.47 | 1015.59 | 1757 |
0 | 0 |
2019-09-15 16:07:01 | 25.49 | 1015.57 | 1751 |
0 | 0 |
2019-09-15 16:07:31 | 25.56 | 1015.58 | 1751 |
0 | 0 |
2019-09-15 16:08:01 | 25.56 | 1015.59 | 1753 |
0 | 0 |
2019-09-15 16:08:31 | 25.48 | 1015.58 | 1750 |
0 | 0 |
2019-09-15 16:09:01 | 25.52 | 1015.57 | 1746 |
0 | 0 |
2019-09-15 16:09:31 | 25.53 | 1015.59 | 1749 |
0 | 0 |
2019-09-15 16:10:01 | 25.61 | 1015.57 | 1748 |
0 | 0 |
2019-09-15 16:10:31 | 25.44 | 1015.53 | 1741 |
0 | 0 |
2019-09-15 16:11:01 | 25.53 | 1015.5 | 1738 |
0 | 0 |
2019-09-15 16:11:32 | 25.48 | 1015.54 | 1734 |
0 | 0 |
2019-09-15 16:12:01 | 25.58 | 1015.5 | 1725 |
0 | 0 |
2019-09-15 16:12:31 | 25.46 | 1015.47 | 1716 |
0 | 0 |
2019-09-15 16:13:01 | 25.5 | 1015.42 | 1706 |
0 | 0 |
2019-09-15 16:13:31 | 25.41 | 1015.45 | 1700 |
0 | 0 |
2019-09-15 16:14:01 | 25.46 | 1015.46 | 1699 |
0 | 0 |
2019-09-15 16:14:31 | 25.39 | 1015.47 | 1702 |
0 | 0 |
2019-09-15 16:15:01 | 25.41 | 1015.42 | 1704 |
0 | 0 |
2019-09-15 16:15:31 | 25.3 | 1015.36 | 1703 |
0 | 0 |
2019-09-15 16:16:01 | 25.53 | 1015.33 | 1697 |
0 | 0 |
2019-09-15 16:16:31 | 25.46 | 1015.35 | 1692 |
0 | 0 |
2019-09-15 16:17:01 | 25.5 | 1015.39 | 1686 |
0 | 0 |
2019-09-15 16:17:31 | 25.39 | 1015.37 | 1683 |
0 | 0 |
2019-09-15 16:18:01 | 25.39 | 1015.29 | 1677 |
0 | 0 |
2019-09-15 16:18:31 | 25.54 | 1015.25 | 1669 |
0 | 0 |
2019-09-15 16:19:01 | 25.41 | 1015.23 | 1667 |
0 | 0 |
2019-09-15 16:19:31 | 25.34 | 1015.28 | 1661 |
0 | 0 |
2019-09-15 16:20:02 | 25.13 | 1015.34 | 1658 |
0 | 0 |
2019-09-15 16:20:31 | 25.12 | 1015.28 | 1660 |
0 | 0 |
2019-09-15 16:21:01 | 25.37 | 1015.23 | 1662 |
0 | 0 |
2019-09-15 16:21:31 | 25.4 | 1015.25 | 1661 |
0 | 0 |
2019-09-15 16:22:01 | 25.5 | 1015.21 | 1659 |
0 | 0 |
2019-09-15 16:22:32 | 25.44 | 1015.16 | 1661 |
0 | 0 |
2019-09-15 16:23:01 | 25.4 | 1015.18 | 1656 |
0 | 0 |
2019-09-15 16:23:31 | 25.39 | 1015.19 | 1651 |
0 | 0 |
2019-09-15 16:24:01 | 25.39 | 1015.09 | 1645 |
0 | 0 |
2019-09-15 16:24:31 | 25.46 | 1015 | 1634 |
0 | 0 |
2019-09-15 16:25:01 | 25.4 | 1015.04 | 1628 |
0 | 0 |
2019-09-15 16:25:31 | 25.5 | 1014.99 | 1629 |
0 | 0 |
2019-09-15 16:26:01 | 25.42 | 1015.02 | 1632 |
0 | 0 |
2019-09-15 16:26:31 | 25.34 | 1015.06 | 1632 |
0 | 0 |
2019-09-15 16:27:01 | 25.46 | 1015.15 | 1628 |
0 | 0 |
2019-09-15 16:27:31 | 25.34 | 1015.14 | 1621 |
0 | 0 |
2019-09-15 16:28:01 | 25.27 | 1015.1 | 1613 |
0 | 0 |
2019-09-15 16:28:31 | 25.36 | 1015.05 | 1610 |
0 | 0 |
2019-09-15 16:29:01 | 25.35 | 1014.98 | 1602 |
0 | 0 |
2019-09-15 16:29:31 | 25.21 | 1014.98 | 1594 |
0 | 0 |
2019-09-15 16:30:01 | 25.27 | 1014.97 | 1589 |
0 | 0 |
2019-09-15 16:30:31 | 25.32 | 1014.98 | 1585 |
0 | 0 |
2019-09-15 16:31:01 | 25.37 | 1014.94 | 1580 |
0 | 0 |
2019-09-15 16:31:31 | 25.16 | 1014.86 | 1579 |
0 | 0 |
2019-09-15 16:32:01 | 25.31 | 1014.88 | 1581 |
0 | 0 |
2019-09-15 16:32:31 | 25.07 | 1014.85 | 1584 |
0 | 0 |
2019-09-15 16:33:01 | 25.16 | 1014.82 | 1585 |
0 | 0 |
2019-09-15 16:33:32 | 25.19 | 1014.82 | 1585 |
0 | 0 |
2019-09-15 16:34:01 | 25.29 | 1014.77 | 1586 |
0 | 0 |
2019-09-15 16:34:31 | 25.15 | 1014.81 | 1586 |
0 | 0 |
2019-09-15 16:35:01 | 25.02 | 1014.82 | 1590 |
0 | 0 |
2019-09-15 16:35:31 | 25.16 | 1014.86 | 1597 |
0 | 0 |
2019-09-15 16:36:01 | 25.02 | 1014.87 | 1605 |
0 | 0 |
2019-09-15 16:36:31 | 25.05 | 1014.91 | 1612 |
0 | 0 |
2019-09-15 16:37:02 | 25.01 | 1014.89 | 1616 |
0 | 0 |
2019-09-15 16:37:31 | 24.97 | 1014.87 | 1617 |
0 | 0 |
2019-09-15 16:38:01 | 25.09 | 1014.87 | 1617 |
0 | 0 |
2019-09-15 16:38:31 | 25.04 | 1014.89 | 1625 |
0 | 0 |
2019-09-15 16:39:01 | 24.85 | 1014.9 | 1630 |
0 | 0 |
2019-09-15 16:39:31 | 24.78 | 1014.87 | 1630 |
0 | 0 |
2019-09-15 16:40:01 | 24.94 | 1014.84 | 1622 |
0 | 0 |
2019-09-15 16:40:31 | 24.92 | 1014.89 | 1615 |
0 | 0 |
2019-09-15 16:41:01 | 24.92 | 1014.86 | 1624 |
0 | 0 |
2019-09-15 16:41:31 | 25.02 | 1014.97 | 1637 |
0 | 0 |
2019-09-15 16:42:01 | 25.05 | 1015 | 1643 |
0 | 0 |
2019-09-15 16:42:31 | 25.05 | 1015.05 | 1641 |
0 | 0 |
2019-09-15 16:43:01 | 25.3 | 1015 | 1643 |
0 | 0 |
2019-09-15 16:43:31 | 25.16 | 1014.99 | 1648 |
0 | 0 |
2019-09-15 16:44:01 | 25.23 | 1014.99 | 1649 |
0 | 0 |
2019-09-15 16:44:32 | 25.09 | 1015 | 1651 |
0 | 0 |
2019-09-15 16:45:01 | 25.2 | 1014.99 | 1656 |
0 | 0 |
2019-09-15 16:45:31 | 25.03 | 1014.94 | 1660 |
0 | 0 |
2019-09-15 16:46:01 | 25.03 | 1014.89 | 1658 |
0 | 0 |
2019-09-15 16:46:31 | 25.15 | 1014.94 | 1654 |
0 | 0 |
2019-09-15 16:47:01 | 25.01 | 1014.89 | 1651 |
0 | 0 |
2019-09-15 16:47:31 | 25.24 | 1014.92 | 1647 |
0 | 0 |
2019-09-15 16:48:01 | 25.16 | 1014.88 | 1648 |
0 | 0 |
2019-09-15 16:48:31 | 25.24 | 1014.89 | 1655 |
0 | 0 |
2019-09-15 16:49:01 | 25.28 | 1014.87 | 1660 |
0 | 0 |
2019-09-15 16:49:31 | 25.21 | 1014.83 | 1662 |
0 | 0 |
2019-09-15 16:50:01 | 25.16 | 1014.79 | 1661 |
0 | 0 |
2019-09-15 16:50:31 | 25.03 | 1014.8 | 1654 |
0 | 0 |
2019-09-15 16:51:01 | 25.02 | 1014.79 | 1651 |
0 | 0 |
2019-09-15 16:51:31 | 25 | 1014.8 | 1656 |
0 | 0 |
2019-09-15 16:52:01 | 24.97 | 1014.79 | 1665 |
0 | 0 |
2019-09-15 16:52:31 | 24.85 | 1014.77 | 1676 |
0 | 0 |
2019-09-15 16:53:01 | 25.08 | 1014.76 | 1684 |
0 | 0 |
2019-09-15 16:53:31 | 24.94 | 1014.74 | 1678 |
0 | 0 |
2019-09-15 16:54:01 | 24.96 | 1014.72 | 1666 |
0 | 0 |
2019-09-15 16:54:31 | 24.94 | 1014.71 | 1656 |
0 | 0 |
2019-09-15 16:55:02 | 24.95 | 1014.71 | 1647 |
0 | 0 |
2019-09-15 16:55:32 | 24.87 | 1014.7 | 1643 |
0 | 0 |
2019-09-15 16:56:01 | 24.9 | 1014.7 | 1639 |
0 | 0 |
2019-09-15 16:56:31 | 24.86 | 1014.7 | 1626 |
0 | 0 |
2019-09-15 16:57:01 | 24.7 | 1014.7 | 1623 |
0 | 0 |
2019-09-15 16:57:31 | 24.71 | 1014.7 | 1627 |
0 | 0 |
2019-09-15 16:58:01 | 24.87 | 1014.7 | 1631 |
0 | 0 |
2019-09-15 16:58:31 | 24.83 | 1014.7 | 1635 |
0 | 0 |
2019-09-15 16:59:01 | 24.81 | 1014.7 | 1631 |
0 | 0 |
2019-09-15 16:59:31 | 24.86 | 1014.7 | 1622 |
0 | 0 |
2019-09-15 17:00:02 | 24.83 | 1014.7 | 1614 |
0 | 0 |
2019-09-15 17:00:31 | 24.76 | 1014.7 | 1611 |
0 | 0 |
2019-09-15 17:01:01 | 24.87 | 1014.7 | 1606 |
0 | 0 |
2019-09-15 17:01:31 | 24.95 | 1014.7 | 1607 |
0 | 0 |
2019-09-15 17:02:01 | 24.84 | 1014.7 | 1612 |
0 | 0 |
2019-09-15 17:02:31 | 24.69 | 1014.7 | 1621 |
0 | 0 |
2019-09-15 17:03:01 | 24.8 | 1014.7 | 1632 |
0 | 0 |
2019-09-15 17:03:31 | 24.76 | 1014.7 | 1634 |
0 | 0 |
2019-09-15 17:04:01 | 24.65 | 1014.7 | 1638 |
0 | 0 |
2019-09-15 17:04:31 | 24.79 | 1014.7 | 1638 |
0 | 0 |
2019-09-15 17:05:01 | 24.7 | 1014.7 | 1631 |
0 | 0 |
2019-09-15 17:05:31 | 24.65 | 1014.7 | 1625 |
0 | 0 |
2019-09-15 17:06:01 | 24.66 | 1014.7 | 1616 |
0 | 0 |
2019-09-15 17:06:31 | 24.66 | 1014.7 | 1613 |
0 | 0 |
2019-09-15 17:07:02 | 24.62 | 1014.7 | 1614 |
0 | 0 |
2019-09-15 17:07:32 | 24.73 | 1014.7 | 1607 |
0 | 0 |
2019-09-15 17:08:01 | 24.74 | 1014.7 | 1605 |
0 | 0 |
2019-09-15 17:08:31 | 24.69 | 1014.7 | 1611 |
0 | 0 |
2019-09-15 17:09:01 | 24.68 | 1014.7 | 1611 |
0 | 0 |
2019-09-15 17:09:31 | 24.66 | 1014.7 | 1606 |
0 | 0 |
2019-09-15 17:10:01 | 24.61 | 1014.7 | 1607 |
0 | 0 |
2019-09-15 17:10:31 | 24.61 | 1014.7 | 1609 |
0 | 0 |
2019-09-15 17:11:01 | 24.59 | 1014.7 | 1618 |
0 | 0 |
2019-09-15 17:11:31 | 24.55 | 1014.7 | 1622 |
0 | 0 |
2019-09-15 17:12:01 | 24.63 | 1014.7 | 1625 |
0 | 0 |
2019-09-15 17:12:31 | 24.5 | 1014.69 | 1627 |
0 | 0 |
2019-09-15 17:13:01 | 24.51 | 1014.69 | 1636 |
0 | 0 |
2019-09-15 17:13:31 | 24.65 | 1014.68 | 1637 |
0 | 0 |
2019-09-15 17:14:01 | 24.5 | 1014.67 | 1627 |
0 | 0 |
2019-09-15 17:14:31 | 24.57 | 1014.68 | 1612 |
0 | 0 |
2019-09-15 17:15:01 | 24.6 | 1014.67 | 1603 |
0 | 0 |
2019-09-15 17:15:31 | 24.65 | 1014.68 | 1614 |
0 | 0 |
2019-09-15 17:16:01 | 24.64 | 1014.69 | 1619 |
0 | 0 |
2019-09-15 17:16:31 | 24.63 | 1014.69 | 1623 |
0 | 0 |
2019-09-15 17:17:01 | 24.49 | 1014.69 | 1633 |
0 | 0 |
2019-09-15 17:17:32 | 24.59 | 1014.68 | 1638 |
0 | 0 |
2019-09-15 17:18:01 | 24.62 | 1014.67 | 1648 |
0 | 0 |
2019-09-15 17:18:31 | 24.5 | 1014.67 | 1654 |
0 | 0 |
2019-09-15 17:19:01 | 24.54 | 1014.66 | 1661 |
0 | 0 |
2019-09-15 17:19:31 | 24.48 | 1014.63 | 1668 |
0 | 0 |
2019-09-15 17:20:01 | 24.54 | 1014.66 | 1665 |
0 | 0 |
2019-09-15 17:20:31 | 24.6 | 1014.66 | 1635 |
0 | 0 |
2019-09-15 17:21:02 | 24.64 | 1014.65 | 1620 |
0 | 0 |
2019-09-15 17:21:31 | 24.53 | 1014.64 | 1609 |
0 | 0 |
2019-09-15 17:22:01 | 24.51 | 1014.65 | 1591 |
0 | 0 |
2019-09-15 17:22:31 | 24.44 | 1014.65 | 1567 |
0 | 0 |
2019-09-15 17:23:01 | 24.47 | 1014.67 | 1550 |
0 | 0 |
2019-09-15 17:23:31 | 24.56 | 1014.65 | 1542 |
0 | 0 |
2019-09-15 17:24:01 | 24.51 | 1014.66 | 1532 |
0 | 0 |
2019-09-15 17:24:31 | 24.57 | 1014.65 | 1526 |
0 | 0 |
2019-09-15 17:25:01 | 24.63 | 1014.65 | 1519 |
0 | 0 |
2019-09-15 17:25:31 | 24.6 | 1014.65 | 1513 |
0 | 0 |
2019-09-15 17:26:01 | 24.67 | 1014.63 | 1505 |
0 | 0 |
2019-09-15 17:26:31 | 24.57 | 1014.65 | 1497 |
0 | 0 |
2019-09-15 17:27:01 | 24.52 | 1014.66 | 1495 |
0 | 0 |
2019-09-15 17:27:31 | 24.66 | 1014.66 | 1497 |
0 | 0 |
2019-09-15 17:28:01 | 24.71 | 1014.66 | 1498 |
0 | 0 |
2019-09-15 17:28:32 | 24.75 | 1014.66 | 1498 |
0 | 0 |
2019-09-15 17:29:02 | 24.72 | 1014.64 | 1497 |
0 | 0 |
2019-09-15 17:29:31 | 24.64 | 1014.62 | 1493 |
0 | 0 |
2019-09-15 17:30:01 | 24.63 | 1014.64 | 1490 |
0 | 0 |
2019-09-15 17:30:31 | 24.54 | 1014.64 | 1488 |
0 | 0 |
2019-09-15 17:31:01 | 24.43 | 1014.64 | 1485 |
0 | 0 |
2019-09-15 17:31:31 | 24.33 | 1014.66 | 1483 |
0 | 0 |
2019-09-15 17:32:01 | 24.5 | 1014.66 | 1481 |
0 | 0 |
2019-09-15 17:32:31 | 24.61 | 1014.68 | 1477 |
0 | 0 |
2019-09-15 17:33:01 | 24.48 | 1014.67 | 1478 |
0 | 0 |
2019-09-15 17:33:31 | 24.57 | 1014.67 | 1480 |
0 | 0 |
2019-09-15 17:34:01 | 24.6 | 1014.61 | 1480 |
0 | 0 |
2019-09-15 17:34:31 | 24.57 | 1014.59 | 1477 |
0 | 0 |
2019-09-15 17:35:01 | 24.55 | 1014.62 | 1474 |
0 | 0 |
2019-09-15 17:35:31 | 24.56 | 1014.62 | 1470 |
0 | 0 |
2019-09-15 17:36:01 | 24.48 | 1014.61 | 1464 |
0 | 0 |
2019-09-15 17:36:31 | 24.48 | 1014.64 | 1459 |
0 | 0 |
2019-09-15 17:37:01 | 24.67 | 1014.61 | 1455 |
0 | 0 |
2019-09-15 17:37:31 | 24.55 | 1014.58 | 1453 |
0 | 0 |
2019-09-15 17:38:01 | 24.39 | 1014.58 | 1452 |
0 | 0 |
2019-09-15 17:38:31 | 24.48 | 1014.56 | 1448 |
0 | 0 |
2019-09-15 17:39:01 | 24.47 | 1014.55 | 1445 |
0 | 0 |
2019-09-15 17:39:32 | 24.42 | 1014.55 | 1443 |
0 | 0 |
2019-09-15 17:40:01 | 24.48 | 1014.56 | 1443 |
0 | 0 |
2019-09-15 17:40:31 | 24.47 | 1014.53 | 1441 |
0 | 0 |
2019-09-15 17:41:02 | 24.67 | 1014.55 | 1438 |
0 | 0 |
2019-09-15 17:41:31 | 24.54 | 1014.56 | 1436 |
0 | 0 |
2019-09-15 17:42:01 | 24.5 | 1014.55 | 1432 |
0 | 0 |
2019-09-15 17:42:31 | 24.44 | 1014.52 | 1428 |
0 | 0 |
2019-09-15 17:43:01 | 24.3 | 1014.5 | 1422 |
0 | 0 |
2019-09-15 17:43:31 | 24.53 | 1014.48 | 1412 |
0 | 0 |
2019-09-15 17:44:01 | 24.49 | 1014.44 | 1406 |
0 | 0 |
2019-09-15 17:44:31 | 24.53 | 1014.44 | 1401 |
0 | 0 |
2019-09-15 17:45:01 | 24.45 | 1014.46 | 1394 |
0 | 0 |
2019-09-15 17:45:31 | 24.42 | 1014.43 | 1390 |
0 | 0 |
2019-09-15 17:46:01 | 24.37 | 1014.42 | 1388 |
0 | 0 |
2019-09-15 17:46:31 | 24.42 | 1014.47 | 1387 |
0 | 0 |
2019-09-15 17:47:01 | 24.36 | 1014.43 | 1382 |
0 | 0 |
2019-09-15 17:47:31 | 24.35 | 1014.44 | 1379 |
0 | 0 |
2019-09-15 17:48:01 | 24.42 | 1014.45 | 1375 |
0 | 0 |
2019-09-15 17:48:31 | 24.46 | 1014.36 | 1373 |
0 | 0 |
2019-09-15 17:49:01 | 24.5 | 1014.45 | 1367 |
0 | 0 |
2019-09-15 17:49:32 | 24.43 | 1014.48 | 1361 |
0 | 0 |
2019-09-15 17:50:01 | 24.57 | 1014.48 | 1354 |
0 | 0 |
2019-09-15 17:50:31 | 24.39 | 1014.47 | 1345 |
0 | 0 |
2019-09-15 17:51:01 | 24.35 | 1014.48 | 1335 |
0 | 0 |
2019-09-15 17:51:31 | 24.38 | 1014.49 | 1325 |
0 | 0 |
2019-09-15 17:52:01 | 24.3 | 1014.49 | 1315 |
0 | 0 |
2019-09-15 17:52:31 | 24.34 | 1014.44 | 1306 |
0 | 0 |
2019-09-15 17:53:01 | 24.3 | 1014.43 | 1296 |
0 | 0 |
2019-09-15 17:53:31 | 24.38 | 1014.42 | 1287 |
0 | 0 |
2019-09-15 17:54:01 | 24.25 | 1014.39 | 1279 |
0 | 0 |
2019-09-15 17:54:31 | 24.19 | 1014.46 | 1271 |
0 | 0 |
2019-09-15 17:55:02 | 24.03 | 1014.47 | 1265 |
0 | 0 |
2019-09-15 17:55:31 | 24.18 | 1014.46 | 1257 |
0 | 0 |
2019-09-15 17:56:01 | 24.12 | 1014.49 | 1250 |
0 | 0 |
2019-09-15 17:56:31 | 24.31 | 1014.42 | 1246 |
0 | 0 |
2019-09-15 17:57:01 | 24.19 | 1014.41 | 1242 |
0 | 0 |
2019-09-15 17:57:31 | 24.16 | 1014.41 | 1238 |
0 | 0 |
2019-09-15 17:58:01 | 24.23 | 1014.34 | 1233 |
0 | 0 |
2019-09-15 17:58:31 | 24.23 | 1014.35 | 1226 |
0 | 0 |
2019-09-15 17:59:01 | 24.23 | 1014.36 | 1219 |
0 | 0 |
2019-09-15 17:59:31 | 24.15 | 1014.4 | 1212 |
0 | 0 |
2019-09-15 18:00:01 | 24.12 | 1014.37 | 1207 |
0 | 0 |
2019-09-15 18:00:31 | 24.24 | 1014.32 | 1202 |
0 | 0 |
2019-09-15 18:01:01 | 24.07 | 1014.31 | 1198 |
0 | 0 |
2019-09-15 18:01:32 | 23.95 | 1014.37 | 1193 |
0 | 0 |
2019-09-15 18:02:01 | 24.08 | 1014.38 | 1189 |
0 | 0 |
2019-09-15 18:02:31 | 24.18 | 1014.37 | 1184 |
0 | 0 |
2019-09-15 18:03:01 | 24.22 | 1014.33 | 1178 |
0 | 0 |
2019-09-15 18:03:31 | 24.14 | 1014.34 | 1173 |
0 | 0 |
2019-09-15 18:04:01 | 24.05 | 1014.31 | 1168 |
0 | 0 |
2019-09-15 18:04:31 | 23.86 | 1014.33 | 1167 |
0 | 0 |
2019-09-15 18:05:01 | 23.92 | 1014.37 | 1166 |
0 | 0 |
2019-09-15 18:05:31 | 23.96 | 1014.35 | 1166 |
0 | 0 |
2019-09-15 18:06:01 | 23.99 | 1014.37 | 1163 |
0 | 0 |
2019-09-15 18:06:31 | 23.9 | 1014.4 | 1160 |
0 | 0 |
2019-09-15 18:07:01 | 23.78 | 1014.36 | 1159 |
0 | 0 |
2019-09-15 18:07:31 | 23.81 | 1014.36 | 1157 |
0 | 0 |
2019-09-15 18:08:01 | 23.54 | 1014.39 | 1153 |
0 | 0 |
2019-09-15 18:08:31 | 23.66 | 1014.37 | 1151 |
0 | 0 |
2019-09-15 18:09:01 | 23.82 | 1014.36 | 1150 |
0 | 0 |
2019-09-15 18:09:31 | 23.76 | 1014.35 | 1146 |
0 | 0 |
2019-09-15 18:10:01 | 23.7 | 1014.34 | 1143 |
0 | 0 |
2019-09-15 18:10:31 | 23.67 | 1014.29 | 1141 |
0 | 0 |
2019-09-15 18:11:01 | 23.6 | 1014.23 | 1135 |
0 | 0 |
2019-09-15 18:11:32 | 23.68 | 1014.26 | 1129 |
0 | 0 |
2019-09-15 18:12:02 | 23.58 | 1014.27 | 1125 |
0 | 0 |
2019-09-15 18:12:31 | 23.54 | 1014.22 | 1121 |
0 | 0 |
2019-09-15 18:13:01 | 23.45 | 1014.24 | 1119 |
0 | 0 |
2019-09-15 18:13:31 | 23.43 | 1014.27 | 1117 |
0 | 0 |
2019-09-15 18:14:01 | 23.49 | 1014.36 | 1112 |
0 | 0 |
2019-09-15 18:14:31 | 23.51 | 1014.25 | 1107 |
0 | 0 |
2019-09-15 18:15:01 | 23.52 | 1014.22 | 1101 |
0 | 0 |
2019-09-15 18:15:31 | 23.36 | 1014.24 | 1095 |
0 | 0 |
2019-09-15 18:16:01 | 23.38 | 1014.23 | 1088 |
0 | 0 |
2019-09-15 18:16:31 | 23.48 | 1014.21 | 1079 |
0 | 0 |
2019-09-15 18:17:01 | 23.36 | 1014.22 | 1071 |
0 | 0 |
2019-09-15 18:17:31 | 23.36 | 1014.26 | 1063 |
0 | 0 |
2019-09-15 18:18:01 | 23.35 | 1014.28 | 1057 |
0 | 0 |
2019-09-15 18:18:31 | 23.42 | 1014.28 | 1051 |
0 | 0 |
2019-09-15 18:19:01 | 23.5 | 1014.26 | 1047 |
0 | 0 |
2019-09-15 18:19:31 | 23.48 | 1014.2 | 1042 |
0 | 0 |
2019-09-15 18:20:01 | 23.41 | 1014.23 | 1040 |
0 | 0 |
2019-09-15 18:20:31 | 23.33 | 1014.24 | 1039 |
0 | 0 |
2019-09-15 18:21:01 | 23.25 | 1014.2 | 1037 |
0 | 0 |
2019-09-15 18:21:32 | 23.34 | 1014.23 | 1035 |
0 | 0 |
2019-09-15 18:22:01 | 23.33 | 1014.22 | 1032 |
0 | 0 |
2019-09-15 18:22:31 | 23.17 | 1014.21 | 1031 |
0 | 0 |
2019-09-15 18:23:01 | 23.27 | 1014.2 | 1028 |
0 | 0 |
2019-09-15 18:23:31 | 23.15 | 1014.24 | 1025 |
0 | 0 |
2019-09-15 18:24:02 | 23.08 | 1014.22 | 1023 |
0 | 0 |
2019-09-15 18:24:31 | 23.24 | 1014.2 | 1018 |
0 | 0 |
2019-09-15 18:25:01 | 23.21 | 1014.2 | 1015 |
0 | 0 |
2019-09-15 18:25:31 | 23.12 | 1014.2 | 1010 |
0 | 0 |
2019-09-15 18:26:01 | 23.11 | 1014.21 | 1008 |
0 | 0 |
2019-09-15 18:26:31 | 23.06 | 1014.15 | 1003 |
0 | 0 |
2019-09-15 18:27:01 | 23.14 | 1014.12 | 999 |
0 | 0 |
2019-09-15 18:27:31 | 23.01 | 1014.06 | 995 |
0 | 0 |
2019-09-15 18:28:01 | 23.01 | 1014.14 | 991 |
0 | 0 |
2019-09-15 18:28:31 | 22.95 | 1014.11 | 986 |
0 | 0 |
2019-09-15 18:29:01 | 22.93 | 1014.07 | 984 |
0 | 0 |
2019-09-15 18:29:31 | 22.84 | 1014.09 | 982 |
0 | 0 |
2019-09-15 18:30:01 | 22.82 | 1014.01 | 980 |
0 | 0 |
2019-09-15 18:30:31 | 22.87 | 1013.91 | 977 |
0 | 0 |
2019-09-15 18:31:01 | 22.99 | 1013.97 | 976 |
0 | 0 |
2019-09-15 18:31:31 | 22.98 | 1013.99 | 976 |
0 | 0 |
2019-09-15 18:32:01 | 22.75 | 1013.95 | 976 |
0 | 0 |
2019-09-15 18:32:32 | 22.73 | 1013.95 | 975 |
0 | 0 |
2019-09-15 18:33:01 | 22.79 | 1013.96 | 975 |
0 | 0 |
2019-09-15 18:33:31 | 22.73 | 1013.94 | 975 |
0 | 0 |
2019-09-15 18:34:02 | 22.85 | 1013.9 | 975 |
0 | 0 |
2019-09-15 18:34:31 | 22.66 | 1013.94 | 973 |
0 | 0 |
2019-09-15 18:35:01 | 22.66 | 1013.93 | 969 |
0 | 0 |
2019-09-15 18:35:31 | 22.63 | 1013.99 | 967 |
0 | 0 |
2019-09-15 18:36:01 | 22.67 | 1013.95 | 963 |
0 | 0 |
2019-09-15 18:36:31 | 22.47 | 1014.01 | 960 |
0 | 0 |
2019-09-15 18:37:01 | 22.56 | 1014.01 | 956 |
0 | 0 |
2019-09-15 18:37:31 | 22.59 | 1013.94 | 952 |
0 | 0 |
2019-09-15 18:38:01 | 22.6 | 1013.96 | 947 |
0 | 0 |
2019-09-15 18:38:31 | 22.53 | 1014 | 943 |
0 | 0 |
2019-09-15 18:39:01 | 22.39 | 1014.03 | 938 |
0 | 0 |
2019-09-15 18:39:31 | 22.4 | 1014.02 | 932 |
0 | 0 |
2019-09-15 18:40:02 | 22.35 | 1013.99 | 926 |
0 | 0 |
2019-09-15 18:40:31 | 22.26 | 1014.07 | 919 |
0 | 0 |
2019-09-15 18:41:01 | 22.31 | 1014.1 | 913 |
0 | 0 |
2019-09-15 18:41:31 | 22.39 | 1014.11 | 905 |
0 | 0 |
2019-09-15 18:42:01 | 22.29 | 1014.1 | 899 |
0 | 0 |
2019-09-15 18:42:31 | 22.25 | 1014.1 | 891 |
0 | 0 |
2019-09-15 18:43:01 | 22.11 | 1014.12 | 884 |
0 | 0 |
2019-09-15 18:43:32 | 22.13 | 1014.1 | 877 |
0 | 0 |
2019-09-15 18:44:01 | 22.17 | 1014.13 | 870 |
0 | 0 |
2019-09-15 18:44:31 | 22.11 | 1014.12 | 863 |
0 | 0 |
2019-09-15 18:45:01 | 22.1 | 1014.17 | 857 |
0 | 0 |
2019-09-15 18:45:31 | 22.15 | 1014.21 | 851 |
0 | 0 |
2019-09-15 18:46:01 | 22.01 | 1014.2 | 844 |
0 | 0 |
2019-09-15 18:46:31 | 22.05 | 1014.21 | 836 |
0 | 0 |
2019-09-15 18:47:01 | 22.12 | 1014.23 | 828 |
0 | 0 |
2019-09-15 18:47:31 | 22.07 | 1014.21 | 819 |
0 | 0 |
2019-09-15 18:48:01 | 22.01 | 1014.21 | 811 |
0 | 0 |
2019-09-15 18:48:31 | 22.01 | 1014.19 | 802 |
0 | 0 |
2019-09-15 18:49:01 | 21.91 | 1014.19 | 794 |
0 | 0 |
2019-09-15 18:49:31 | 21.99 | 1014.22 | 786 |
0 | 0 |
2019-09-15 18:50:01 | 21.97 | 1014.24 | 776 |
0 | 0 |
2019-09-15 18:50:31 | 22.01 | 1014.29 | 768 |
0 | 0 |
2019-09-15 18:51:02 | 21.92 | 1014.2 | 758 |
0 | 0 |
2019-09-15 18:51:31 | 21.82 | 1014.25 | 749 |
0 | 0 |
2019-09-15 18:52:01 | 21.9 | 1014.27 | 741 |
0 | 0 |
2019-09-15 18:52:31 | 21.78 | 1014.28 | 734 |
0 | 0 |
2019-09-15 18:53:01 | 21.72 | 1014.25 | 726 |
0 | 0 |
2019-09-15 18:53:31 | 21.84 | 1014.3 | 717 |
0 | 0 |
2019-09-15 18:54:01 | 21.7 | 1014.34 | 709 |
0 | 0 |
2019-09-15 18:54:32 | 21.91 | 1014.28 | 699 |
0 | 0 |
2019-09-15 18:55:01 | 21.81 | 1014.28 | 690 |
0 | 0 |
2019-09-15 18:55:31 | 21.79 | 1014.28 | 681 |
0 | 0 |
2019-09-15 18:56:01 | 21.76 | 1014.25 | 671 |
0 | 0 |
2019-09-15 18:56:31 | 21.87 | 1014.3 | 661 |
0 | 0 |
2019-09-15 18:57:01 | 21.87 | 1014.34 | 651 |
0 | 0 |
2019-09-15 18:57:31 | 21.59 | 1014.36 | 639 |
0 | 0 |
2019-09-15 18:58:01 | 21.56 | 1014.36 | 627 |
0 | 0 |
2019-09-15 18:58:31 | 21.68 | 1014.36 | 615 |
0 | 0 |
2019-09-15 18:59:01 | 21.69 | 1014.36 | 602 |
0 | 0 |
2019-09-15 18:59:31 | 21.44 | 1014.35 | 590 |
0 | 0 |
2019-09-15 19:00:01 | 21.62 | 1014.37 | 577 |
0 | 0 |
2019-09-15 19:00:31 | 21.63 | 1014.35 | 565 |
0 | 0 |
2019-09-15 19:01:01 | 21.67 | 1014.4 | 552 |
0 | 0 |
2019-09-15 19:01:31 | 21.58 | 1014.41 | 540 |
0 | 0 |
2019-09-15 19:02:01 | 21.53 | 1014.36 | 528 |
0 | 0 |
2019-09-15 19:02:31 | 21.67 | 1014.34 | 516 |
0 | 0 |
2019-09-15 19:03:01 | 21.56 | 1014.4 | 506 |
0 | 0 |
2019-09-15 19:03:31 | 21.59 | 1014.46 | 496 |
0 | 0 |
2019-09-15 19:04:01 | 21.4 | 1014.44 | 486 |
0 | 0 |
2019-09-15 19:04:31 | 21.47 | 1014.42 | 476 |
0 | 0 |
2019-09-15 19:05:01 | 21.41 | 1014.4 | 467 |
0 | 0 |
2019-09-15 19:05:32 | 21.51 | 1014.45 | 458 |
0 | 0 |
2019-09-15 19:06:01 | 21.34 | 1014.47 | 448 |
0 | 0 |
2019-09-15 19:06:31 | 21.18 | 1014.43 | 439 |
0 | 0 |
2019-09-15 19:07:01 | 21.34 | 1014.4 | 428 |
0 | 0 |
2019-09-15 19:07:31 | 21.3 | 1014.37 | 417 |
0 | 0 |
2019-09-15 19:08:01 | 21.29 | 1014.39 | 406 |
0 | 0 |
2019-09-15 19:08:31 | 21.18 | 1014.4 | 397 |
0 | 0 |
2019-09-15 19:09:01 | 21.14 | 1014.43 | 390 |
0 | 0 |
2019-09-15 19:09:31 | 21.12 | 1014.45 | 384 |
0 | 0 |
2019-09-15 19:10:01 | 21 | 1014.42 | 379 |
0 | 0 |
2019-09-15 19:10:31 | 21.07 | 1014.42 | 374 |
0 | 0 |
2019-09-15 19:11:01 | 21.1 | 1014.42 | 369 |
0 | 0 |
2019-09-15 19:11:31 | 21.03 | 1014.41 | 363 |
0 | 0 |
2019-09-15 19:12:01 | 21.06 | 1014.45 | 358 |
0 | 0 |
2019-09-15 19:12:31 | 21.1 | 1014.41 | 352 |
0 | 0 |
2019-09-15 19:13:01 | 20.92 | 1014.42 | 347 |
0 | 0 |
2019-09-15 19:13:31 | 21.01 | 1014.49 | 342 |
0 | 0 |
2019-09-15 19:14:01 | 20.98 | 1014.45 | 337 |
0 | 0 |
2019-09-15 19:14:31 | 21.06 | 1014.45 | 332 |
0 | 0 |
2019-09-15 19:15:01 | 21.02 | 1014.42 | 326 |
0 | 0 |
2019-09-15 19:15:31 | 21.09 | 1014.36 | 319 |
0 | 0 |
2019-09-15 19:16:01 | 20.87 | 1014.31 | 312 |
0 | 0 |
2019-09-15 19:16:32 | 20.86 | 1014.34 | 306 |
0 | 0 |
2019-09-15 19:17:01 | 20.9 | 1014.39 | 298 |
0 | 0 |
2019-09-15 19:17:31 | 20.82 | 1014.38 | 291 |
0 | 0 |
2019-09-15 19:18:01 | 20.9 | 1014.46 | 284 |
0 | 0 |
2019-09-15 19:18:31 | 20.79 | 1014.46 | 277 |
0 | 0 |
2019-09-15 19:19:01 | 20.69 | 1014.41 | 270 |
0 | 0 |
2019-09-15 19:19:31 | 20.63 | 1014.38 | 264 |
0 | 0 |
2019-09-15 19:20:01 | 20.77 | 1014.36 | 260 |
0 | 0 |
2019-09-15 19:20:31 | 20.86 | 1014.32 | 257 |
0 | 0 |
2019-09-15 19:21:01 | 20.87 | 1014.3 | 258 |
0 | 0 |
2019-09-15 19:21:31 | 20.83 | 1014.35 | 260 |
0 | 0 |
2019-09-15 19:22:01 | 20.81 | 1014.38 | 262 |
0 | 0 |
2019-09-15 19:22:31 | 20.92 | 1014.43 | 266 |
0 | 0 |
2019-09-15 19:23:01 | 20.91 | 1014.45 | 267 |
0 | 0 |
2019-09-15 19:23:31 | 20.78 | 1014.49 | 266 |
0 | 0 |
2019-09-15 19:24:01 | 20.83 | 1014.41 | 264 |
0 | 0 |
2019-09-15 19:24:31 | 20.59 | 1014.42 | 258 |
0 | 0 |
2019-09-15 19:25:02 | 20.64 | 1014.44 | 250 |
0 | 0 |
2019-09-15 19:25:31 | 20.59 | 1014.43 | 237 |
0 | 0 |
2019-09-15 19:26:01 | 20.61 | 1014.42 | 220 |
0 | 0 |
2019-09-15 19:26:32 | 20.65 | 1014.43 | 196 |
0 | 0 |
2019-09-15 19:27:01 | 20.7 | 1014.46 | 171 |
0 | 0 |
2019-09-15 19:27:31 | 20.66 | 1014.5 | 147 |
0 | 0 |
2019-09-15 19:28:01 | 20.68 | 1014.45 | 127 |
0 | 0 |
2019-09-15 19:28:31 | 20.49 | 1014.43 | 114 |
0 | 0 |
2019-09-15 19:29:01 | 20.38 | 1014.43 | 107 |
0 | 0 |
2019-09-15 19:29:31 | 20.4 | 1014.46 | 101 |
0 | 0 |
2019-09-15 19:30:01 | 20.48 | 1014.46 | 97 |
0 | 0 |
2019-09-15 19:30:31 | 20.6 | 1014.44 | 91 |
0 | 0 |
2019-09-15 19:31:01 | 20.56 | 1014.4 | 85 |
0 | 0 |
2019-09-15 19:31:31 | 20.38 | 1014.42 | 80 |
0 | 0 |
2019-09-15 19:32:01 | 20.19 | 1014.43 | 74 |
0 | 0 |
2019-09-15 19:32:31 | 20.41 | 1014.41 | 68 |
0 | 0 |
2019-09-15 19:33:01 | 20.35 | 1014.49 | 62 |
0 | 0 |
2019-09-15 19:33:31 | 20.36 | 1014.49 | 58 |
0 | 0 |
2019-09-15 19:34:01 | 20.42 | 1014.5 | 51 |
0 | 0 |
2019-09-15 19:34:31 | 20.35 | 1014.48 | 46 |
0 | 0 |
2019-09-15 19:35:01 | 20.41 | 1014.52 | 43 |
0 | 0 |
2019-09-15 19:35:31 | 20.34 | 1014.52 | 40 |
0 | 0 |
2019-09-15 19:36:01 | 20.16 | 1014.56 | 40 |
0 | 0 |
2019-09-15 19:36:31 | 20.29 | 1014.56 | 38 |
0 | 0 |
2019-09-15 19:37:01 | 20.18 | 1014.56 | 37 |
0 | 0 |
2019-09-15 19:37:32 | 19.89 | 1014.52 | 36 |
0 | 0 |
2019-09-15 19:38:01 | 19.99 | 1014.55 | 33 |
0 | 0 |
2019-09-15 19:38:31 | 20.02 | 1014.57 | 30 |
0 | 0 |
2019-09-15 19:39:01 | 19.97 | 1014.57 | 26 |
0 | 0 |
2019-09-15 19:39:31 | 19.96 | 1014.6 | 24 |
0 | 0 |
2019-09-15 19:40:01 | 19.96 | 1014.61 | 23 |
0 | 0 |
2019-09-15 19:40:31 | 20.03 | 1014.59 | 22 |
0 | 0 |
2019-09-15 19:41:01 | 20.05 | 1014.53 | 21 |
0 | 0 |
2019-09-15 19:41:31 | 19.96 | 1014.55 | 19 |
0 | 0 |
2019-09-15 19:42:01 | 19.95 | 1014.52 | 18 |
0 | 0 |
2019-09-15 19:42:31 | 19.87 | 1014.56 | 18 |
0 | 0 |
2019-09-15 19:43:01 | 19.93 | 1014.6 | 17 |
0 | 0 |
2019-09-15 19:43:31 | 19.95 | 1014.6 | 17 |
0 | 0 |
2019-09-15 19:44:01 | 19.73 | 1014.63 | 16 |
0 | 0 |
2019-09-15 19:44:31 | 19.77 | 1014.63 | 15 |
0 | 0 |
2019-09-15 19:45:01 | 19.74 | 1014.65 | 15 |
0 | 0 |
2019-09-15 19:45:31 | 19.66 | 1014.65 | 14 |
0 | 0 |
2019-09-15 19:46:01 | 19.67 | 1014.67 | 14 |
0 | 0 |
2019-09-15 19:46:31 | 19.71 | 1014.66 | 14 |
0 | 0 |
2019-09-15 19:47:01 | 19.58 | 1014.66 | 12 |
0 | 0 |
2019-09-15 19:47:31 | 19.51 | 1014.66 | 12 |
0 | 0 |
2019-09-15 19:48:01 | 19.43 | 1014.64 | 12 |
0 | 0 |
2019-09-15 19:48:31 | 19.55 | 1014.66 | 12 |
0 | 0 |
2019-09-15 19:49:01 | 19.5 | 1014.68 | 11 |
0 | 0 |
2019-09-15 19:49:31 | 19.43 | 1014.69 | 11 |
0 | 0 |
2019-09-15 19:50:02 | 19.29 | 1014.69 | 10 |
0 | 0 |
2019-09-15 19:50:31 | 19.54 | 1014.68 | 11 |
0 | 0 |
2019-09-15 19:51:01 | 19.47 | 1014.69 | 10 |
0 | 0 |
2019-09-15 19:51:31 | 19.41 | 1014.69 | 9 |
0 | 0 |
2019-09-15 19:52:01 | 19.37 | 1014.69 | 10 |
0 | 0 |
2019-09-15 19:52:32 | 19.2 | 1014.7 | 10 |
0 | 0 |
2019-09-15 19:53:01 | 19.26 | 1014.7 | 10 |
0 | 0 |
2019-09-15 19:53:31 | 19.27 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:54:01 | 19.39 | 1014.7 | 10 |
0 | 0 |
2019-09-15 19:54:31 | 19.21 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:55:02 | 19.19 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:55:31 | 19.15 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:56:01 | 19.17 | 1014.7 | 8 |
0 | 0 |
2019-09-15 19:56:31 | 19.19 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:57:01 | 19.23 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:57:31 | 19.28 | 1014.68 | 9 |
0 | 0 |
2019-09-15 19:58:01 | 19.15 | 1014.69 | 9 |
0 | 0 |
2019-09-15 19:58:31 | 19.07 | 1014.69 | 9 |
0 | 0 |
2019-09-15 19:59:01 | 19.1 | 1014.7 | 9 |
0 | 0 |
2019-09-15 19:59:31 | 19.15 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:00:01 | 19.16 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:00:31 | 19.02 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:01:02 | 19.14 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:01:31 | 19.1 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:02:01 | 19.07 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:02:31 | 18.97 | 1014.68 | 9 |
0 | 0 |
2019-09-15 20:03:01 | 18.87 | 1014.69 | 9 |
0 | 0 |
2019-09-15 20:03:32 | 18.76 | 1014.69 | 9 |
0 | 0 |
2019-09-15 20:04:02 | 18.79 | 1014.69 | 9 |
0 | 0 |
2019-09-15 20:04:31 | 18.88 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:05:01 | 18.8 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:05:31 | 18.78 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:06:01 | 18.67 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:06:31 | 18.79 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:07:01 | 18.64 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:07:31 | 18.58 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:08:01 | 18.51 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:08:31 | 18.65 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:09:01 | 18.61 | 1014.69 | 8 |
0 | 0 |
2019-09-15 20:09:31 | 18.48 | 1014.69 | 8 |
0 | 0 |
2019-09-15 20:10:01 | 18.64 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:10:31 | 18.4 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:11:01 | 18.39 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:11:31 | 18.45 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:12:02 | 18.58 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:12:31 | 18.38 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:13:01 | 18.44 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:13:31 | 18.33 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:14:01 | 18.38 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:14:31 | 18.35 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:15:01 | 18.42 | 1014.72 | 9 |
0 | 0 |
2019-09-15 20:15:32 | 18.24 | 1014.71 | 9 |
0 | 0 |
2019-09-15 20:16:01 | 18.31 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:16:31 | 18.31 | 1014.7 | 8 |
0 | 0 |
2019-09-15 20:17:01 | 18.14 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:17:31 | 18.24 | 1014.7 | 9 |
0 | 0 |
2019-09-15 20:18:01 | 18.27 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:18:31 | 18.32 | 1014.72 | 9 |
0 | 0 |
2019-09-15 20:19:01 | 18.23 | 1014.72 | 9 |
0 | 0 |
2019-09-15 20:19:31 | 18.24 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:20:01 | 18.21 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:20:31 | 18.08 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:21:01 | 18.06 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:21:31 | 18.13 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:22:02 | 18.2 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:22:31 | 18.26 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:23:01 | 18.11 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:23:31 | 18.1 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:24:01 | 18.21 | 1014.73 | 9 |
0 | 0 |
2019-09-15 20:24:31 | 18.13 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:25:01 | 18.1 | 1014.75 | 9 |
0 | 0 |
2019-09-15 20:25:31 | 18.05 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:26:01 | 18.12 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:26:31 | 18.19 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:27:01 | 18.11 | 1014.73 | 8 |
0 | 0 |
2019-09-15 20:27:31 | 18.07 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:28:01 | 18.09 | 1014.75 | 9 |
0 | 0 |
2019-09-15 20:28:31 | 17.98 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:29:02 | 17.97 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:29:31 | 18.03 | 1014.74 | 8 |
0 | 0 |
2019-09-15 20:30:01 | 18.09 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:30:31 | 18.02 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:31:01 | 17.95 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:31:31 | 17.98 | 1014.71 | 8 |
0 | 0 |
2019-09-15 20:32:01 | 17.92 | 1014.72 | 8 |
0 | 0 |
2019-09-15 20:32:31 | 17.97 | 1014.74 | 9 |
0 | 0 |
2019-09-15 20:33:01 | 17.92 | 1014.75 | 8 |
0 | 0 |
2019-09-15 20:33:31 | 17.97 | 1014.76 | 8 |
0 | 0 |
2019-09-15 20:34:01 | 18.01 | 1014.75 | 9 |
0 | 0 |
2019-09-15 20:34:31 | 17.83 | 1014.76 | 8 |
0 | 0 |
2019-09-15 20:35:01 | 17.83 | 1014.75 | 8 |
0 | 0 |
2019-09-15 20:35:31 | 17.94 | 1014.75 | 8 |
0 | 0 |
2019-09-15 20:36:02 | 17.88 | 1014.76 | 8 |
0 | 0 |
2019-09-15 20:36:31 | 17.68 | 1014.77 | 8 |
0 | 0 |
2019-09-15 20:37:01 | 17.65 | 1014.78 | 9 |
0 | 0 |
2019-09-15 20:37:32 | 17.75 | 1014.77 | 8 |
0 | 0 |
2019-09-15 20:38:01 | 17.62 | 1014.8 | 8 |
0 | 0 |
2019-09-15 20:38:31 | 17.68 | 1014.82 | 9 |
0 | 0 |
2019-09-15 20:39:01 | 17.4 | 1014.78 | 9 |
0 | 0 |
2019-09-15 20:39:31 | 17.63 | 1014.77 | 9 |
0 | 0 |
2019-09-15 20:40:01 | 17.64 | 1014.79 | 9 |
0 | 0 |
2019-09-15 20:40:31 | 17.48 | 1014.79 | 9 |
0 | 0 |
2019-09-15 20:41:01 | 17.59 | 1014.79 | 9 |
0 | 0 |
2019-09-15 20:41:31 | 17.56 | 1014.8 | 9 |
0 | 0 |
2019-09-15 20:42:01 | 17.54 | 1014.8 | 8 |
0 | 0 |
2019-09-15 20:42:31 | 17.67 | 1014.79 | 9 |
0 | 0 |
2019-09-15 20:43:02 | 17.56 | 1014.81 | 8 |
0 | 0 |
2019-09-15 20:43:31 | 17.42 | 1014.79 | 8 |
0 | 0 |
2019-09-15 20:44:01 | 17.29 | 1014.8 | 8 |
0 | 0 |
2019-09-15 20:44:31 | 17.23 | 1014.79 | 8 |
0 | 0 |
2019-09-15 20:45:01 | 17.43 | 1014.83 | 8 |
0 | 0 |
2019-09-15 20:45:31 | 17.38 | 1014.87 | 8 |
0 | 0 |
2019-09-15 20:46:01 | 17.43 | 1014.84 | 8 |
0 | 0 |
2019-09-15 20:46:31 | 17.33 | 1014.88 | 8 |
0 | 0 |
2019-09-15 20:47:01 | 17.11 | 1014.86 | 9 |
0 | 0 |
2019-09-15 20:47:31 | 17.2 | 1014.86 | 9 |
0 | 0 |
2019-09-15 20:48:01 | 17.24 | 1014.87 | 8 |
0 | 0 |
2019-09-15 20:48:32 | 17.27 | 1014.9 | 8 |
0 | 0 |
2019-09-15 20:49:01 | 17.26 | 1014.95 | 9 |
0 | 0 |
2019-09-15 20:49:31 | 17.22 | 1014.92 | 8 |
0 | 0 |
2019-09-15 20:50:01 | 17.18 | 1014.95 | 8 |
0 | 0 |
2019-09-15 20:50:31 | 17.21 | 1014.96 | 8 |
0 | 0 |
2019-09-15 20:51:01 | 17.12 | 1014.96 | 9 |
0 | 0 |
2019-09-15 20:51:31 | 17.16 | 1014.91 | 9 |
0 | 0 |
2019-09-15 20:52:01 | 17.16 | 1014.95 | 9 |
0 | 0 |
2019-09-15 20:52:31 | 17.09 | 1014.98 | 8 |
0 | 0 |
2019-09-15 20:53:01 | 17.22 | 1014.95 | 9 |
0 | 0 |
2019-09-15 20:53:31 | 17.23 | 1015 | 9 |
0 | 0 |
2019-09-15 20:54:02 | 17.25 | 1015 | 9 |
0 | 0 |
2019-09-15 20:54:31 | 17.11 | 1015.05 | 9 |
0 | 0 |
2019-09-15 20:55:01 | 17.1 | 1015 | 8 |
0 | 0 |
2019-09-15 20:55:31 | 17.03 | 1015.01 | 8 |
0 | 0 |
2019-09-15 20:56:01 | 16.95 | 1015.03 | 8 |
0 | 0 |
2019-09-15 20:56:31 | 17.05 | 1015.04 | 8 |
0 | 0 |
2019-09-15 20:57:01 | 17.07 | 1015.05 | 8 |
0 | 0 |
2019-09-15 20:57:31 | 16.98 | 1015.01 | 9 |
0 | 0 |
2019-09-15 20:58:01 | 17.09 | 1015.07 | 8 |
0 | 0 |
2019-09-15 20:58:32 | 16.97 | 1015 | 8 |
0 | 0 |
2019-09-15 20:59:01 | 16.9 | 1014.99 | 8 |
0 | 0 |
2019-09-15 20:59:31 | 16.98 | 1015.06 | 8 |
0 | 0 |
2019-09-15 21:00:01 | 16.99 | 1015.06 | 8 |
0 | 0 |
2019-09-15 21:00:31 | 17 | 1015.08 | 8 |
0 | 0 |
2019-09-15 21:01:01 | 17.01 | 1015.08 | 8 |
0 | 0 |
2019-09-15 21:01:31 | 17 | 1015.05 | 8 |
0 | 0 |
2019-09-15 21:02:01 | 16.88 | 1015.08 | 8 |
0 | 0 |
2019-09-15 21:02:31 | 16.9 | 1015.05 | 8 |
0 | 0 |
2019-09-15 21:03:01 | 16.71 | 1015.16 | 8 |
0 | 0 |
2019-09-15 21:03:31 | 16.86 | 1015.08 | 8 |
0 | 0 |
2019-09-15 21:04:01 | 16.93 | 1015.15 | 8 |
0 | 0 |
2019-09-15 21:04:31 | 16.86 | 1015.12 | 9 |
0 | 0 |
2019-09-15 21:05:01 | 16.79 | 1015.14 | 9 |
0 | 0 |
2019-09-15 21:05:31 | 16.74 | 1015.18 | 8 |
0 | 0 |
2019-09-15 21:06:01 | 16.75 | 1015.13 | 8 |
0 | 0 |
2019-09-15 21:06:31 | 16.75 | 1015.09 | 8 |
0 | 0 |
2019-09-15 21:07:01 | 16.73 | 1015.07 | 8 |
0 | 0 |
2019-09-15 21:07:31 | 16.74 | 1015.09 | 8 |
0 | 0 |
2019-09-15 21:08:01 | 16.72 | 1015.13 | 8 |
0 | 0 |
2019-09-15 21:08:31 | 16.74 | 1015.15 | 8 |
0 | 0 |
2019-09-15 21:09:01 | 16.72 | 1015.15 | 8 |
0 | 0 |
2019-09-15 21:09:32 | 16.67 | 1015.2 | 8 |
0 | 0 |
2019-09-15 21:10:01 | 16.56 | 1015.27 | 9 |
0 | 0 |
2019-09-15 21:10:31 | 16.78 | 1015.31 | 9 |
0 | 0 |
2019-09-15 21:11:01 | 16.56 | 1015.35 | 8 |
0 | 0 |
2019-09-15 21:11:31 | 16.68 | 1015.29 | 8 |
0 | 0 |
2019-09-15 21:12:01 | 16.66 | 1015.3 | 9 |
0 | 0 |
2019-09-15 21:12:31 | 16.67 | 1015.28 | 8 |
0 | 0 |
2019-09-15 21:13:01 | 16.68 | 1015.28 | 9 |
0 | 0 |
2019-09-15 21:13:31 | 16.59 | 1015.33 | 8 |
0 | 0 |
2019-09-15 21:14:01 | 16.55 | 1015.28 | 8 |
0 | 0 |
2019-09-15 21:14:31 | 16.52 | 1015.34 | 8 |
0 | 0 |
2019-09-15 21:15:01 | 16.47 | 1015.3 | 8 |
0 | 0 |
2019-09-15 21:15:31 | 16.43 | 1015.34 | 8 |
0 | 0 |
2019-09-15 21:16:01 | 16.59 | 1015.36 | 8 |
0 | 0 |
2019-09-15 21:16:31 | 16.55 | 1015.4 | 8 |
0 | 0 |
2019-09-15 21:17:01 | 16.42 | 1015.35 | 9 |
0 | 0 |
2019-09-15 21:17:31 | 16.44 | 1015.39 | 8 |
0 | 0 |
2019-09-15 21:18:01 | 16.52 | 1015.4 | 8 |
0 | 0 |
2019-09-15 21:18:31 | 16.5 | 1015.34 | 8 |
0 | 0 |
2019-09-15 21:19:01 | 16.37 | 1015.39 | 8 |
0 | 0 |
2019-09-15 21:19:31 | 16.36 | 1015.43 | 8 |
0 | 0 |
2019-09-15 21:20:01 | 16.26 | 1015.41 | 8 |
0 | 0 |
2019-09-15 21:20:32 | 16.38 | 1015.43 | 8 |
0 | 0 |
2019-09-15 21:21:01 | 16.41 | 1015.45 | 8 |
0 | 0 |
2019-09-15 21:21:31 | 16.37 | 1015.45 | 8 |
0 | 0 |
2019-09-15 21:22:01 | 16.4 | 1015.44 | 8 |
0 | 0 |
2019-09-15 21:22:31 | 16.42 | 1015.42 | 8 |
0 | 0 |
2019-09-15 21:23:02 | 16.27 | 1015.41 | 8 |
0 | 0 |
2019-09-15 21:23:31 | 16.2 | 1015.41 | 8 |
0 | 0 |
2019-09-15 21:24:01 | 16.2 | 1015.4 | 9 |
0 | 0 |
2019-09-15 21:24:31 | 16.24 | 1015.37 | 8 |
0 | 0 |
2019-09-15 21:25:01 | 16.27 | 1015.4 | 9 |
0 | 0 |
2019-09-15 21:25:31 | 16.31 | 1015.39 | 8 |
0 | 0 |
2019-09-15 21:26:01 | 16.35 | 1015.44 | 8 |
0 | 0 |
2019-09-15 21:26:31 | 16.24 | 1015.46 | 8 |
0 | 0 |
2019-09-15 21:27:01 | 16.18 | 1015.48 | 8 |
0 | 0 |
2019-09-15 21:27:31 | 16.08 | 1015.52 | 8 |
0 | 0 |
2019-09-15 21:28:01 | 16.14 | 1015.5 | 8 |
0 | 0 |
2019-09-15 21:28:31 | 16.18 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:29:01 | 16.09 | 1015.54 | 8 |
0 | 0 |
2019-09-15 21:29:31 | 16.07 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:30:01 | 16.13 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:30:32 | 16.18 | 1015.52 | 9 |
0 | 0 |
2019-09-15 21:31:01 | 16.11 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:31:31 | 15.98 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:32:01 | 16.03 | 1015.55 | 9 |
0 | 0 |
2019-09-15 21:32:31 | 15.82 | 1015.56 | 8 |
0 | 0 |
2019-09-15 21:33:02 | 15.98 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:33:31 | 15.88 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:34:01 | 15.94 | 1015.52 | 8 |
0 | 0 |
2019-09-15 21:34:31 | 15.82 | 1015.52 | 8 |
0 | 0 |
2019-09-15 21:35:01 | 15.85 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:35:31 | 15.76 | 1015.52 | 8 |
0 | 0 |
2019-09-15 21:36:01 | 15.74 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:36:31 | 15.8 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:37:01 | 15.8 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:37:31 | 15.77 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:38:02 | 15.84 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:38:31 | 15.78 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:39:01 | 15.84 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:39:32 | 15.75 | 1015.51 | 8 |
0 | 0 |
2019-09-15 21:40:01 | 15.77 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:40:31 | 15.81 | 1015.54 | 8 |
0 | 0 |
2019-09-15 21:41:01 | 15.71 | 1015.54 | 8 |
0 | 0 |
2019-09-15 21:41:31 | 15.74 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:42:01 | 15.73 | 1015.53 | 8 |
0 | 0 |
2019-09-15 21:42:31 | 15.78 | 1015.52 | 8 |
0 | 0 |
2019-09-15 21:43:01 | 15.79 | 1015.55 | 8 |
0 | 0 |
2019-09-15 21:43:31 | 15.81 | 1015.54 | 8 |
0 | 0 |
2019-09-15 21:44:01 | 15.65 | 1015.56 | 8 |
0 | 0 |
2019-09-15 21:44:31 | 15.65 | 1015.61 | 8 |
0 | 0 |
2019-09-15 21:45:01 | 15.76 | 1015.61 | 8 |
0 | 0 |
2019-09-15 21:45:31 | 15.77 | 1015.6 | 8 |
0 | 0 |
2019-09-15 21:46:01 | 15.72 | 1015.61 | 8 |
0 | 0 |
2019-09-15 21:46:31 | 15.74 | 1015.59 | 8 |
0 | 0 |
2019-09-15 21:47:01 | 15.63 | 1015.63 | 8 |
0 | 0 |
2019-09-15 21:47:31 | 15.76 | 1015.63 | 9 |
0 | 0 |
2019-09-15 21:48:01 | 15.62 | 1015.65 | 8 |
0 | 0 |
2019-09-15 21:48:31 | 15.6 | 1015.65 | 8 |
0 | 0 |
2019-09-15 21:49:01 | 15.63 | 1015.66 | 8 |
0 | 0 |
2019-09-15 21:49:31 | 15.66 | 1015.65 | 8 |
0 | 0 |
2019-09-15 21:50:01 | 15.63 | 1015.64 | 8 |
0 | 0 |
2019-09-15 21:50:32 | 15.58 | 1015.65 | 9 |
0 | 0 |
2019-09-15 21:51:01 | 15.5 | 1015.66 | 8 |
0 | 0 |
2019-09-15 21:51:31 | 15.56 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:52:01 | 15.51 | 1015.66 | 8 |
0 | 0 |
2019-09-15 21:52:31 | 15.38 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:53:02 | 15.43 | 1015.66 | 9 |
0 | 0 |
2019-09-15 21:53:31 | 15.53 | 1015.66 | 8 |
0 | 0 |
2019-09-15 21:54:01 | 15.47 | 1015.65 | 8 |
0 | 0 |
2019-09-15 21:54:31 | 15.45 | 1015.66 | 8 |
0 | 0 |
2019-09-15 21:55:01 | 15.45 | 1015.67 | 9 |
0 | 0 |
2019-09-15 21:55:31 | 15.49 | 1015.67 | 9 |
0 | 0 |
2019-09-15 21:56:01 | 15.5 | 1015.67 | 9 |
0 | 0 |
2019-09-15 21:56:31 | 15.54 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:57:01 | 15.42 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:57:31 | 15.46 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:58:01 | 15.48 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:58:31 | 15.4 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:59:01 | 15.45 | 1015.67 | 8 |
0 | 0 |
2019-09-15 21:59:31 | 15.47 | 1015.67 | 9 |
0 | 0 |
2019-09-15 22:00:01 | 15.51 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:00:31 | 15.43 | 1015.67 | 9 |
0 | 0 |
2019-09-15 22:01:01 | 15.42 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:01:32 | 15.19 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:02:01 | 15.27 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:02:31 | 15.12 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:03:01 | 15.3 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:03:31 | 15.16 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:04:01 | 15.27 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:04:31 | 15.25 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:05:02 | 15.24 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:05:31 | 15.12 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:06:01 | 15.17 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:06:31 | 15.32 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:07:01 | 15.17 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:07:31 | 15.02 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:08:01 | 14.98 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:08:31 | 15.15 | 1015.67 | 9 |
0 | 0 |
2019-09-15 22:09:01 | 15.19 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:09:31 | 15.27 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:10:01 | 15.17 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:10:31 | 15.11 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:11:01 | 15.05 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:11:31 | 15.03 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:12:01 | 15.01 | 1015.69 | 9 |
0 | 0 |
2019-09-15 22:12:32 | 14.97 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:13:01 | 15.07 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:13:31 | 15.11 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:14:01 | 15.06 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:14:31 | 14.87 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:15:01 | 14.97 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:15:31 | 14.95 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:16:01 | 14.96 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:16:31 | 14.88 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:17:01 | 14.96 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:17:31 | 14.79 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:18:01 | 14.95 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:18:31 | 14.95 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:19:02 | 14.81 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:19:31 | 14.85 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:20:01 | 14.91 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:20:31 | 14.95 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:21:01 | 15 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:21:31 | 14.98 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:22:01 | 14.84 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:22:31 | 15 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:23:01 | 14.89 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:23:32 | 14.76 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:24:01 | 14.82 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:24:31 | 14.85 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:25:01 | 14.74 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:25:31 | 14.67 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:26:01 | 14.64 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:26:31 | 14.83 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:27:01 | 14.63 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:27:31 | 14.8 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:28:02 | 14.83 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:28:31 | 14.74 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:29:01 | 14.87 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:29:31 | 14.85 | 1015.67 | 7 |
0 | 0 |
2019-09-15 22:30:01 | 14.72 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:30:31 | 14.72 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:31:01 | 14.67 | 1015.65 | 8 |
0 | 0 |
2019-09-15 22:31:31 | 14.53 | 1015.66 | 8 |
0 | 0 |
2019-09-15 22:32:01 | 14.59 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:32:31 | 14.64 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:33:02 | 14.69 | 1015.67 | 9 |
0 | 0 |
2019-09-15 22:33:31 | 14.61 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:34:01 | 14.51 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:34:31 | 14.54 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:35:01 | 14.54 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:35:32 | 14.62 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:36:01 | 14.61 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:36:31 | 14.65 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:37:01 | 14.61 | 1015.67 | 8 |
0 | 0 |
2019-09-15 22:37:31 | 14.65 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:38:01 | 14.47 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:38:31 | 14.38 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:39:01 | 14.39 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:39:31 | 14.37 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:40:01 | 14.44 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:40:31 | 14.34 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:41:01 | 14.36 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:41:31 | 14.48 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:42:01 | 14.47 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:42:31 | 14.34 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:43:01 | 14.37 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:43:31 | 14.45 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:44:01 | 14.45 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:44:31 | 14.37 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:45:02 | 14.41 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:45:31 | 14.45 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:46:01 | 14.37 | 1015.68 | 7 |
0 | 0 |
2019-09-15 22:46:32 | 14.38 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:47:01 | 14.29 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:47:31 | 14.26 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:48:01 | 14.29 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:48:31 | 14.24 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:49:01 | 14.37 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:49:31 | 14.37 | 1015.68 | 9 |
0 | 0 |
2019-09-15 22:50:01 | 14.45 | 1015.7 | 9 |
0 | 0 |
2019-09-15 22:50:31 | 14.37 | 1015.7 | 9 |
0 | 0 |
2019-09-15 22:51:02 | 14.49 | 1015.69 | 9 |
0 | 0 |
2019-09-15 22:51:31 | 14.48 | 1015.7 | 9 |
0 | 0 |
2019-09-15 22:52:01 | 14.4 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:52:31 | 14.22 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:53:01 | 14.24 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:53:31 | 14.24 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:54:01 | 14.3 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:54:31 | 14.35 | 1015.7 | 8 |
0 | 0 |
2019-09-15 22:55:01 | 14.34 | 1015.71 | 9 |
0 | 0 |
2019-09-15 22:55:31 | 14.4 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:56:01 | 14.34 | 1015.69 | 8 |
0 | 0 |
2019-09-15 22:56:31 | 14.38 | 1015.68 | 8 |
0 | 0 |
2019-09-15 22:57:01 | 14.46 | 1015.71 | 8 |
0 | 0 |
2019-09-15 22:57:32 | 14.35 | 1015.7 | 8 |
0 | 0 |
2019-09-15 22:58:01 | 14.32 | 1015.72 | 8 |
0 | 0 |
2019-09-15 22:58:31 | 14.37 | 1015.76 | 8 |
0 | 0 |
2019-09-15 22:59:01 | 14.3 | 1015.75 | 8 |
0 | 0 |
2019-09-15 22:59:31 | 14.4 | 1015.77 | 8 |
0 | 0 |
2019-09-15 23:00:01 | 14.27 | 1015.79 | 8 |
0 | 0 |
2019-09-15 23:00:31 | 14.44 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:01:01 | 14.17 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:01:31 | 14.32 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:02:01 | 14.3 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:02:31 | 14.35 | 1015.78 | 8 |
0 | 0 |
2019-09-15 23:03:01 | 14.26 | 1015.85 | 8 |
0 | 0 |
2019-09-15 23:03:31 | 14.26 | 1015.8 | 8 |
0 | 0 |
2019-09-15 23:04:01 | 14.17 | 1015.77 | 8 |
0 | 0 |
2019-09-15 23:04:32 | 14.27 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:05:01 | 14.29 | 1015.74 | 8 |
0 | 0 |
2019-09-15 23:05:31 | 14.28 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:06:01 | 14.46 | 1015.72 | 8 |
0 | 0 |
2019-09-15 23:06:31 | 14.31 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:07:01 | 14.29 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:07:31 | 14.17 | 1015.77 | 8 |
0 | 0 |
2019-09-15 23:08:02 | 14.21 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:08:31 | 14.39 | 1015.75 | 8 |
0 | 0 |
2019-09-15 23:09:01 | 14.5 | 1015.74 | 8 |
0 | 0 |
2019-09-15 23:09:31 | 14.44 | 1015.74 | 9 |
0 | 0 |
2019-09-15 23:10:02 | 14.51 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:10:31 | 14.59 | 1015.78 | 8 |
0 | 0 |
2019-09-15 23:11:01 | 14.49 | 1015.77 | 8 |
0 | 0 |
2019-09-15 23:11:31 | 14.47 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:12:01 | 14.36 | 1015.83 | 8 |
0 | 0 |
2019-09-15 23:12:31 | 14.4 | 1015.81 | 8 |
0 | 0 |
2019-09-15 23:13:01 | 14.43 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:13:31 | 14.26 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:14:01 | 14.27 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:14:31 | 14.36 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:15:01 | 14.25 | 1015.83 | 7 |
0 | 0 |
2019-09-15 23:15:32 | 14.32 | 1015.83 | 7 |
0 | 0 |
2019-09-15 23:16:01 | 14.5 | 1015.81 | 8 |
0 | 0 |
2019-09-15 23:16:31 | 14.42 | 1015.9 | 8 |
0 | 0 |
2019-09-15 23:17:01 | 14.41 | 1015.94 | 8 |
0 | 0 |
2019-09-15 23:17:31 | 14.32 | 1015.91 | 8 |
0 | 0 |
2019-09-15 23:18:01 | 14.1 | 1015.88 | 8 |
0 | 0 |
2019-09-15 23:18:31 | 14.25 | 1015.82 | 7 |
0 | 0 |
2019-09-15 23:19:01 | 14.22 | 1015.79 | 8 |
0 | 0 |
2019-09-15 23:19:31 | 14.18 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:20:01 | 14.24 | 1015.8 | 8 |
0 | 0 |
2019-09-15 23:20:31 | 14.27 | 1015.82 | 9 |
0 | 0 |
2019-09-15 23:21:01 | 14.26 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:21:31 | 14.18 | 1015.89 | 8 |
0 | 0 |
2019-09-15 23:22:01 | 14.22 | 1015.93 | 8 |
0 | 0 |
2019-09-15 23:22:31 | 14.24 | 1015.91 | 8 |
0 | 0 |
2019-09-15 23:23:01 | 14.06 | 1015.91 | 8 |
0 | 0 |
2019-09-15 23:23:31 | 14.23 | 1015.88 | 8 |
0 | 0 |
2019-09-15 23:24:01 | 14.25 | 1015.87 | 8 |
0 | 0 |
2019-09-15 23:24:31 | 14.18 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:25:01 | 14.18 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:25:31 | 14.25 | 1015.8 | 8 |
0 | 0 |
2019-09-15 23:26:01 | 14.15 | 1015.83 | 8 |
0 | 0 |
2019-09-15 23:26:32 | 14.16 | 1015.81 | 8 |
0 | 0 |
2019-09-15 23:27:01 | 14.16 | 1015.83 | 8 |
0 | 0 |
2019-09-15 23:27:31 | 14.21 | 1015.9 | 8 |
0 | 0 |
2019-09-15 23:28:01 | 14.25 | 1015.95 | 8 |
0 | 0 |
2019-09-15 23:28:31 | 14.23 | 1015.98 | 8 |
0 | 0 |
2019-09-15 23:29:01 | 14.1 | 1015.95 | 8 |
0 | 0 |
2019-09-15 23:29:31 | 14.06 | 1016.03 | 8 |
0 | 0 |
2019-09-15 23:30:02 | 13.96 | 1015.95 | 8 |
0 | 0 |
2019-09-15 23:30:31 | 14.08 | 1015.99 | 8 |
0 | 0 |
2019-09-15 23:31:01 | 14.2 | 1016.06 | 8 |
0 | 0 |
2019-09-15 23:31:31 | 13.92 | 1016.06 | 8 |
0 | 0 |
2019-09-15 23:32:01 | 13.93 | 1016 | 8 |
0 | 0 |
2019-09-15 23:32:31 | 13.97 | 1015.97 | 8 |
0 | 0 |
2019-09-15 23:33:01 | 13.93 | 1015.93 | 8 |
0 | 0 |
2019-09-15 23:33:31 | 13.86 | 1015.93 | 8 |
0 | 0 |
2019-09-15 23:34:01 | 14.01 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:34:31 | 13.98 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:35:01 | 13.98 | 1015.9 | 8 |
0 | 0 |
2019-09-15 23:35:31 | 13.9 | 1015.94 | 8 |
0 | 0 |
2019-09-15 23:36:01 | 13.9 | 1015.97 | 7 |
0 | 0 |
2019-09-15 23:36:31 | 13.98 | 1016 | 8 |
0 | 0 |
2019-09-15 23:37:01 | 13.91 | 1015.95 | 8 |
0 | 0 |
2019-09-15 23:37:32 | 14.05 | 1015.9 | 8 |
0 | 0 |
2019-09-15 23:38:01 | 13.89 | 1015.85 | 8 |
0 | 0 |
2019-09-15 23:38:31 | 13.85 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:39:01 | 13.92 | 1015.81 | 8 |
0 | 0 |
2019-09-15 23:39:31 | 13.7 | 1015.86 | 8 |
0 | 0 |
2019-09-15 23:40:01 | 13.66 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:40:31 | 13.68 | 1015.85 | 8 |
0 | 0 |
2019-09-15 23:41:01 | 13.76 | 1015.85 | 8 |
0 | 0 |
2019-09-15 23:41:31 | 13.67 | 1015.85 | 8 |
0 | 0 |
2019-09-15 23:42:01 | 13.7 | 1015.83 | 8 |
0 | 0 |
2019-09-15 23:42:31 | 13.68 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:43:01 | 13.63 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:43:31 | 13.62 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:44:01 | 13.74 | 1015.84 | 7 |
0 | 0 |
2019-09-15 23:44:31 | 13.52 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:45:01 | 13.5 | 1015.81 | 8 |
0 | 0 |
2019-09-15 23:45:31 | 13.54 | 1015.8 | 8 |
0 | 0 |
2019-09-15 23:46:01 | 13.5 | 1015.84 | 8 |
0 | 0 |
2019-09-15 23:46:31 | 13.4 | 1015.83 | 8 |
0 | 0 |
2019-09-15 23:47:01 | 13.27 | 1015.82 | 7 |
0 | 0 |
2019-09-15 23:47:31 | 13.47 | 1015.79 | 7 |
0 | 0 |
2019-09-15 23:48:01 | 13.48 | 1015.82 | 8 |
0 | 0 |
2019-09-15 23:48:32 | 13.44 | 1015.78 | 8 |
0 | 0 |
2019-09-15 23:49:01 | 13.45 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:49:31 | 13.46 | 1015.76 | 7 |
0 | 0 |
2019-09-15 23:50:01 | 13.29 | 1015.75 | 8 |
0 | 0 |
2019-09-15 23:50:31 | 13.3 | 1015.72 | 7 |
0 | 0 |
2019-09-15 23:51:02 | 13.31 | 1015.72 | 8 |
0 | 0 |
2019-09-15 23:51:31 | 13.33 | 1015.7 | 9 |
0 | 0 |
2019-09-15 23:52:01 | 13.41 | 1015.72 | 9 |
0 | 0 |
2019-09-15 23:52:31 | 13.36 | 1015.7 | 8 |
0 | 0 |
2019-09-15 23:53:01 | 13.42 | 1015.71 | 8 |
0 | 0 |
2019-09-15 23:53:31 | 13.39 | 1015.72 | 8 |
0 | 0 |
2019-09-15 23:54:01 | 13.33 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:54:31 | 13.3 | 1015.71 | 8 |
0 | 0 |
2019-09-15 23:55:01 | 13.16 | 1015.72 | 8 |
0 | 0 |
2019-09-15 23:55:31 | 13.25 | 1015.73 | 8 |
0 | 0 |
2019-09-15 23:56:01 | 13.21 | 1015.71 | 8 |
0 | 0 |
2019-09-15 23:56:31 | 13.12 | 1015.75 | 8 |
0 | 0 |
2019-09-15 23:57:01 | 13.19 | 1015.75 | 8 |
0 | 0 |
2019-09-15 23:57:31 | 13.29 | 1015.76 | 8 |
0 | 0 |
2019-09-15 23:58:01 | 13.25 | 1015.74 | 7 |
0 | 0 |
2019-09-15 23:58:31 | 13.25 | 1015.73 | 7 |
0 | 0 |
2019-09-15 23:59:01 | 13.19 | 1015.71 | 7 |
0 | 0 |
2019-09-15 23:59:32 | 13.04 | 1015.71 | 8 |
0 | 0 |