Archiv dat - 11.9.2019 - středa
export do CSV s desetinnou
čárkou/
tečkouZobrazit graf
Čas | Teplota [°C] | Tlak [hPa] | Světlo [lux] | Rychlost větru [km/h] | Směr větru [°] |
2019-09-11 00:00:01 | 9.74 | 1017.73 | 7 |
0 | 0 |
2019-09-11 00:00:31 | 9.66 | 1017.71 | 7 |
0 | 0 |
2019-09-11 00:01:01 | 9.66 | 1017.74 | 7 |
0 | 0 |
2019-09-11 00:01:31 | 9.56 | 1017.75 | 7 |
0 | 0 |
2019-09-11 00:02:01 | 9.5 | 1017.78 | 7 |
0 | 0 |
2019-09-11 00:02:31 | 9.55 | 1017.8 | 8 |
0 | 0 |
2019-09-11 00:03:01 | 9.53 | 1017.77 | 8 |
0 | 0 |
2019-09-11 00:03:31 | 9.71 | 1017.75 | 8 |
0 | 0 |
2019-09-11 00:04:01 | 9.82 | 1017.77 | 7 |
0 | 0 |
2019-09-11 00:04:32 | 9.83 | 1017.77 | 8 |
0 | 0 |
2019-09-11 00:05:01 | 9.63 | 1017.78 | 7 |
0 | 0 |
2019-09-11 00:05:31 | 9.64 | 1017.72 | 7 |
0 | 0 |
2019-09-11 00:06:01 | 9.61 | 1017.71 | 8 |
0 | 0 |
2019-09-11 00:06:31 | 9.64 | 1017.72 | 7 |
0 | 0 |
2019-09-11 00:07:01 | 9.73 | 1017.7 | 7 |
0 | 0 |
2019-09-11 00:07:31 | 9.76 | 1017.71 | 7 |
0 | 0 |
2019-09-11 00:08:01 | 9.57 | 1017.69 | 7 |
0 | 0 |
2019-09-11 00:08:31 | 9.64 | 1017.68 | 7 |
0 | 0 |
2019-09-11 00:09:01 | 9.78 | 1017.67 | 7 |
0 | 0 |
2019-09-11 00:09:31 | 9.56 | 1017.72 | 7 |
0 | 0 |
2019-09-11 00:10:01 | 9.6 | 1017.74 | 7 |
0 | 0 |
2019-09-11 00:10:31 | 9.59 | 1017.78 | 7 |
0 | 0 |
2019-09-11 00:11:01 | 9.49 | 1017.73 | 7 |
0 | 0 |
2019-09-11 00:11:31 | 9.63 | 1017.8 | 8 |
0 | 0 |
2019-09-11 00:12:01 | 9.65 | 1017.8 | 7 |
0 | 0 |
2019-09-11 00:12:31 | 9.64 | 1017.81 | 7 |
0 | 0 |
2019-09-11 00:13:01 | 9.67 | 1017.79 | 7 |
0 | 0 |
2019-09-11 00:13:31 | 9.78 | 1017.85 | 7 |
0 | 0 |
2019-09-11 00:14:01 | 9.55 | 1017.87 | 7 |
0 | 0 |
2019-09-11 00:14:31 | 9.59 | 1017.85 | 7 |
0 | 0 |
2019-09-11 00:15:01 | 9.59 | 1017.84 | 7 |
0 | 0 |
2019-09-11 00:15:32 | 9.52 | 1017.83 | 7 |
0 | 0 |
2019-09-11 00:16:01 | 9.6 | 1017.83 | 7 |
0 | 0 |
2019-09-11 00:16:31 | 9.64 | 1017.86 | 7 |
0 | 0 |
2019-09-11 00:17:02 | 9.73 | 1017.91 | 7 |
0 | 0 |
2019-09-11 00:17:31 | 9.53 | 1017.88 | 7 |
0 | 0 |
2019-09-11 00:18:03 | 9.58 | 1017.94 | 7 |
0 | 0 |
2019-09-11 00:18:31 | 9.57 | 1017.92 | 7 |
0 | 0 |
2019-09-11 00:19:01 | 9.55 | 1017.91 | 8 |
0 | 0 |
2019-09-11 00:19:31 | 9.57 | 1017.93 | 7 |
0 | 0 |
2019-09-11 00:20:01 | 9.55 | 1017.95 | 7 |
0 | 0 |
2019-09-11 00:20:31 | 9.48 | 1017.97 | 7 |
0 | 0 |
2019-09-11 00:21:01 | 9.55 | 1017.94 | 7 |
0 | 0 |
2019-09-11 00:21:31 | 9.59 | 1017.9 | 6 |
0 | 0 |
2019-09-11 00:22:01 | 9.49 | 1017.93 | 7 |
0 | 0 |
2019-09-11 00:22:31 | 9.51 | 1017.93 | 7 |
0 | 0 |
2019-09-11 00:23:01 | 9.57 | 1017.96 | 7 |
0 | 0 |
2019-09-11 00:23:31 | 9.49 | 1018.02 | 8 |
0 | 0 |
2019-09-11 00:24:01 | 9.41 | 1018.08 | 7 |
0 | 0 |
2019-09-11 00:24:31 | 9.49 | 1018.09 | 7 |
0 | 0 |
2019-09-11 00:25:02 | 9.58 | 1018.08 | 7 |
0 | 0 |
2019-09-11 00:25:32 | 9.62 | 1018.11 | 7 |
0 | 0 |
2019-09-11 00:26:01 | 9.52 | 1018.14 | 7 |
0 | 0 |
2019-09-11 00:26:31 | 9.53 | 1018.05 | 7 |
0 | 0 |
2019-09-11 00:27:01 | 9.5 | 1018.12 | 7 |
0 | 0 |
2019-09-11 00:27:31 | 9.64 | 1018.12 | 7 |
0 | 0 |
2019-09-11 00:28:01 | 9.5 | 1018.03 | 8 |
0 | 0 |
2019-09-11 00:28:31 | 9.6 | 1018.02 | 7 |
0 | 0 |
2019-09-11 00:29:01 | 9.68 | 1018 | 7 |
0 | 0 |
2019-09-11 00:29:31 | 9.56 | 1018.05 | 7 |
0 | 0 |
2019-09-11 00:30:01 | 9.57 | 1018.06 | 7 |
0 | 0 |
2019-09-11 00:30:31 | 9.57 | 1018.02 | 7 |
0 | 0 |
2019-09-11 00:31:01 | 9.53 | 1017.96 | 7 |
0 | 0 |
2019-09-11 00:31:31 | 9.53 | 1017.99 | 7 |
0 | 0 |
2019-09-11 00:32:01 | 9.52 | 1017.97 | 7 |
0 | 0 |
2019-09-11 00:32:31 | 9.49 | 1017.96 | 7 |
0 | 0 |
2019-09-11 00:33:01 | 9.48 | 1017.92 | 7 |
0 | 0 |
2019-09-11 00:33:31 | 9.5 | 1017.95 | 7 |
0 | 0 |
2019-09-11 00:34:02 | 9.44 | 1017.99 | 7 |
0 | 0 |
2019-09-11 00:34:31 | 9.4 | 1017.97 | 7 |
0 | 0 |
2019-09-11 00:35:01 | 9.43 | 1017.96 | 7 |
0 | 0 |
2019-09-11 00:35:31 | 9.42 | 1017.99 | 7 |
0 | 0 |
2019-09-11 00:36:01 | 9.43 | 1018.07 | 7 |
0 | 0 |
2019-09-11 00:36:31 | 9.51 | 1018.04 | 7 |
0 | 0 |
2019-09-11 00:37:01 | 9.45 | 1018.05 | 7 |
0 | 0 |
2019-09-11 00:37:32 | 9.48 | 1018.05 | 6 |
0 | 0 |
2019-09-11 00:38:01 | 9.39 | 1017.99 | 7 |
0 | 0 |
2019-09-11 00:38:31 | 9.47 | 1017.95 | 7 |
0 | 0 |
2019-09-11 00:39:01 | 9.49 | 1018.02 | 8 |
0 | 0 |
2019-09-11 00:39:31 | 9.37 | 1018.03 | 7 |
0 | 0 |
2019-09-11 00:40:01 | 9.39 | 1018 | 8 |
0 | 0 |
2019-09-11 00:40:31 | 9.38 | 1018.01 | 7 |
0 | 0 |
2019-09-11 00:41:01 | 9.48 | 1018.03 | 7 |
0 | 0 |
2019-09-11 00:41:31 | 9.54 | 1018.09 | 8 |
0 | 0 |
2019-09-11 00:42:01 | 9.56 | 1018.04 | 8 |
0 | 0 |
2019-09-11 00:42:31 | 9.53 | 1018.06 | 7 |
0 | 0 |
2019-09-11 00:43:01 | 9.35 | 1018.13 | 7 |
0 | 0 |
2019-09-11 00:43:31 | 9.41 | 1018.09 | 7 |
0 | 0 |
2019-09-11 00:44:01 | 9.58 | 1018.16 | 7 |
0 | 0 |
2019-09-11 00:44:31 | 9.56 | 1018.19 | 7 |
0 | 0 |
2019-09-11 00:45:02 | 9.49 | 1018.19 | 7 |
0 | 0 |
2019-09-11 00:45:31 | 9.48 | 1018.18 | 8 |
0 | 0 |
2019-09-11 00:46:02 | 9.41 | 1018.21 | 7 |
0 | 0 |
2019-09-11 00:46:31 | 9.37 | 1018.12 | 7 |
0 | 0 |
2019-09-11 00:47:01 | 9.34 | 1018.2 | 7 |
0 | 0 |
2019-09-11 00:47:32 | 9.43 | 1018.2 | 7 |
0 | 0 |
2019-09-11 00:48:01 | 9.5 | 1018.21 | 7 |
0 | 0 |
2019-09-11 00:48:31 | 9.31 | 1018.19 | 7 |
0 | 0 |
2019-09-11 00:49:01 | 9.36 | 1018.23 | 7 |
0 | 0 |
2019-09-11 00:49:31 | 9.3 | 1018.25 | 7 |
0 | 0 |
2019-09-11 00:50:01 | 9.41 | 1018.23 | 7 |
0 | 0 |
2019-09-11 00:50:31 | 9.28 | 1018.23 | 7 |
0 | 0 |
2019-09-11 00:51:01 | 9.23 | 1018.24 | 7 |
0 | 0 |
2019-09-11 00:51:31 | 9.22 | 1018.26 | 7 |
0 | 0 |
2019-09-11 00:52:01 | 9.15 | 1018.23 | 7 |
0 | 0 |
2019-09-11 00:52:31 | 9.29 | 1018.26 | 8 |
0 | 0 |
2019-09-11 00:53:01 | 9.37 | 1018.23 | 7 |
0 | 0 |
2019-09-11 00:53:31 | 9.29 | 1018.27 | 7 |
0 | 0 |
2019-09-11 00:54:01 | 9.29 | 1018.22 | 7 |
0 | 0 |
2019-09-11 00:54:31 | 9.33 | 1018.19 | 8 |
0 | 0 |
2019-09-11 00:55:01 | 9.31 | 1018.19 | 7 |
0 | 0 |
2019-09-11 00:55:31 | 9.22 | 1018.24 | 7 |
0 | 0 |
2019-09-11 00:56:01 | 9.19 | 1018.27 | 7 |
0 | 0 |
2019-09-11 00:56:31 | 9.22 | 1018.25 | 7 |
0 | 0 |
2019-09-11 00:57:01 | 9.15 | 1018.27 | 7 |
0 | 0 |
2019-09-11 00:57:31 | 9.18 | 1018.28 | 7 |
0 | 0 |
2019-09-11 00:58:01 | 9.27 | 1018.28 | 7 |
0 | 0 |
2019-09-11 00:58:32 | 9.26 | 1018.31 | 7 |
0 | 0 |
2019-09-11 00:59:01 | 9.13 | 1018.32 | 7 |
0 | 0 |
2019-09-11 00:59:31 | 9.05 | 1018.34 | 7 |
0 | 0 |
2019-09-11 01:00:01 | 9.02 | 1018.36 | 7 |
0 | 0 |
2019-09-11 01:00:31 | 9.14 | 1018.41 | 6 |
0 | 0 |
2019-09-11 01:01:01 | 9.19 | 1018.38 | 7 |
0 | 0 |
2019-09-11 01:01:31 | 9.09 | 1018.36 | 7 |
0 | 0 |
2019-09-11 01:02:01 | 9.21 | 1018.36 | 7 |
0 | 0 |
2019-09-11 01:02:31 | 9.15 | 1018.38 | 7 |
0 | 0 |
2019-09-11 01:03:01 | 9.03 | 1018.37 | 7 |
0 | 0 |
2019-09-11 01:03:31 | 9.05 | 1018.4 | 7 |
0 | 0 |
2019-09-11 01:04:01 | 9.04 | 1018.39 | 7 |
0 | 0 |
2019-09-11 01:04:31 | 9.13 | 1018.43 | 7 |
0 | 0 |
2019-09-11 01:05:01 | 9.14 | 1018.47 | 7 |
0 | 0 |
2019-09-11 01:05:32 | 9.11 | 1018.48 | 7 |
0 | 0 |
2019-09-11 01:06:01 | 9.15 | 1018.5 | 7 |
0 | 0 |
2019-09-11 01:06:31 | 9.09 | 1018.49 | 7 |
0 | 0 |
2019-09-11 01:07:01 | 9 | 1018.47 | 7 |
0 | 0 |
2019-09-11 01:07:31 | 9.05 | 1018.47 | 7 |
0 | 0 |
2019-09-11 01:08:01 | 8.98 | 1018.5 | 7 |
0 | 0 |
2019-09-11 01:08:31 | 8.9 | 1018.49 | 7 |
0 | 0 |
2019-09-11 01:09:01 | 9.19 | 1018.5 | 6 |
0 | 0 |
2019-09-11 01:09:31 | 9.08 | 1018.54 | 6 |
0 | 0 |
2019-09-11 01:10:01 | 9.02 | 1018.55 | 7 |
0 | 0 |
2019-09-11 01:10:31 | 9.05 | 1018.54 | 7 |
0 | 0 |
2019-09-11 01:11:01 | 9.1 | 1018.54 | 6 |
0 | 0 |
2019-09-11 01:11:31 | 9.05 | 1018.54 | 7 |
0 | 0 |
2019-09-11 01:12:01 | 9.09 | 1018.48 | 7 |
0 | 0 |
2019-09-11 01:12:31 | 9.08 | 1018.48 | 7 |
0 | 0 |
2019-09-11 01:13:01 | 9.07 | 1018.49 | 7 |
0 | 0 |
2019-09-11 01:13:31 | 9.13 | 1018.53 | 7 |
0 | 0 |
2019-09-11 01:14:02 | 9.23 | 1018.52 | 7 |
0 | 0 |
2019-09-11 01:14:31 | 9.15 | 1018.53 | 6 |
0 | 0 |
2019-09-11 01:15:01 | 9.16 | 1018.55 | 7 |
0 | 0 |
2019-09-11 01:15:32 | 9.19 | 1018.5 | 8 |
0 | 0 |
2019-09-11 01:16:01 | 9.27 | 1018.51 | 7 |
0 | 0 |
2019-09-11 01:16:31 | 9.25 | 1018.52 | 6 |
0 | 0 |
2019-09-11 01:17:01 | 9.14 | 1018.54 | 6 |
0 | 0 |
2019-09-11 01:17:31 | 9.02 | 1018.56 | 7 |
0 | 0 |
2019-09-11 01:18:01 | 9.1 | 1018.55 | 7 |
0 | 0 |
2019-09-11 01:18:31 | 9.26 | 1018.56 | 6 |
0 | 0 |
2019-09-11 01:19:01 | 9.27 | 1018.55 | 7 |
0 | 0 |
2019-09-11 01:19:31 | 9.19 | 1018.56 | 7 |
0 | 0 |
2019-09-11 01:20:01 | 9.09 | 1018.55 | 7 |
0 | 0 |
2019-09-11 01:20:31 | 9.24 | 1018.56 | 7 |
0 | 0 |
2019-09-11 01:21:01 | 9.25 | 1018.56 | 7 |
0 | 0 |
2019-09-11 01:21:31 | 9.18 | 1018.58 | 7 |
0 | 0 |
2019-09-11 01:22:01 | 9.25 | 1018.59 | 6 |
0 | 0 |
2019-09-11 01:22:31 | 8.94 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:23:01 | 9.2 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:23:31 | 9.12 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:24:01 | 9.23 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:24:31 | 9.22 | 1018.59 | 7 |
0 | 0 |
2019-09-11 01:25:01 | 9.21 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:25:31 | 9.14 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:26:02 | 9.12 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:26:31 | 9.1 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:27:01 | 9.08 | 1018.6 | 8 |
0 | 0 |
2019-09-11 01:27:32 | 9.12 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:28:01 | 9.03 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:28:31 | 9.04 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:29:01 | 9.1 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:29:31 | 9.07 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:30:01 | 9.05 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:30:31 | 9.13 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:31:01 | 8.99 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:31:31 | 9.13 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:32:01 | 9.04 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:32:31 | 9.05 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:33:01 | 9.01 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:33:31 | 9.15 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:34:01 | 9.06 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:34:31 | 9.03 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:35:01 | 9.11 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:35:31 | 9.08 | 1018.6 | 6 |
0 | 0 |
2019-09-11 01:36:01 | 9.04 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:36:32 | 9.14 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:37:01 | 9.2 | 1018.6 | 7 |
0 | 0 |
2019-09-11 01:37:31 | 9.14 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:38:01 | 9.12 | 1018.61 | 6 |
0 | 0 |
2019-09-11 01:38:31 | 9.22 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:39:01 | 9.16 | 1018.61 | 8 |
0 | 0 |
2019-09-11 01:39:31 | 9.18 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:40:01 | 9.11 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:40:31 | 9.14 | 1018.61 | 6 |
0 | 0 |
2019-09-11 01:41:01 | 9.15 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:41:31 | 9.18 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:42:01 | 8.92 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:42:31 | 9.07 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:43:01 | 9.05 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:43:31 | 9.15 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:44:01 | 9.19 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:44:31 | 9.14 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:45:01 | 9.04 | 1018.62 | 6 |
0 | 0 |
2019-09-11 01:45:31 | 9.14 | 1018.62 | 6 |
0 | 0 |
2019-09-11 01:46:01 | 9.12 | 1018.61 | 6 |
0 | 0 |
2019-09-11 01:46:31 | 9.16 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:47:01 | 9.15 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:47:32 | 9.05 | 1018.62 | 8 |
0 | 0 |
2019-09-11 01:48:01 | 9.1 | 1018.63 | 7 |
0 | 0 |
2019-09-11 01:48:31 | 9.12 | 1018.62 | 6 |
0 | 0 |
2019-09-11 01:49:01 | 9.16 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:49:31 | 9.11 | 1018.63 | 7 |
0 | 0 |
2019-09-11 01:50:01 | 9.17 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:50:31 | 9.22 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:51:02 | 9.24 | 1018.63 | 7 |
0 | 0 |
2019-09-11 01:51:31 | 9.18 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:52:01 | 9.2 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:52:31 | 9.21 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:53:01 | 9.26 | 1018.64 | 6 |
0 | 0 |
2019-09-11 01:53:31 | 9.1 | 1018.63 | 7 |
0 | 0 |
2019-09-11 01:54:01 | 9.21 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:54:31 | 9.19 | 1018.63 | 6 |
0 | 0 |
2019-09-11 01:55:01 | 8.97 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:55:31 | 9.03 | 1018.61 | 6 |
0 | 0 |
2019-09-11 01:56:01 | 9 | 1018.61 | 6 |
0 | 0 |
2019-09-11 01:56:31 | 9.13 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:57:01 | 9.2 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:57:31 | 9.24 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:58:01 | 9.14 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:58:32 | 9.02 | 1018.62 | 7 |
0 | 0 |
2019-09-11 01:59:01 | 9.13 | 1018.61 | 7 |
0 | 0 |
2019-09-11 01:59:31 | 9.1 | 1018.63 | 6 |
0 | 0 |
2019-09-11 02:00:02 | 8.99 | 1018.63 | 7 |
0 | 0 |
2019-09-11 02:00:31 | 9.14 | 1018.62 | 6 |
0 | 0 |
2019-09-11 02:01:02 | 9.07 | 1018.62 | 6 |
0 | 0 |
2019-09-11 02:01:31 | 9.01 | 1018.64 | 7 |
0 | 0 |
2019-09-11 02:02:01 | 9.02 | 1018.64 | 6 |
0 | 0 |
2019-09-11 02:02:31 | 9.19 | 1018.67 | 6 |
0 | 0 |
2019-09-11 02:03:01 | 9.13 | 1018.68 | 7 |
0 | 0 |
2019-09-11 02:03:31 | 9.04 | 1018.69 | 7 |
0 | 0 |
2019-09-11 02:04:01 | 9.01 | 1018.7 | 7 |
0 | 0 |
2019-09-11 02:04:31 | 9 | 1018.69 | 7 |
0 | 0 |
2019-09-11 02:05:01 | 9.09 | 1018.71 | 7 |
0 | 0 |
2019-09-11 02:05:31 | 9.03 | 1018.71 | 6 |
0 | 0 |
2019-09-11 02:06:01 | 9.11 | 1018.77 | 6 |
0 | 0 |
2019-09-11 02:06:31 | 9 | 1018.77 | 7 |
0 | 0 |
2019-09-11 02:07:01 | 8.95 | 1018.77 | 7 |
0 | 0 |
2019-09-11 02:07:31 | 9.06 | 1018.82 | 7 |
0 | 0 |
2019-09-11 02:08:01 | 9.04 | 1018.89 | 7 |
0 | 0 |
2019-09-11 02:08:31 | 9.01 | 1018.93 | 7 |
0 | 0 |
2019-09-11 02:09:01 | 9.12 | 1018.86 | 7 |
0 | 0 |
2019-09-11 02:09:31 | 9.02 | 1018.82 | 7 |
0 | 0 |
2019-09-11 02:10:01 | 9.04 | 1018.81 | 7 |
0 | 0 |
2019-09-11 02:10:31 | 8.84 | 1018.86 | 6 |
0 | 0 |
2019-09-11 02:11:01 | 8.97 | 1018.9 | 6 |
0 | 0 |
2019-09-11 02:11:31 | 8.83 | 1018.87 | 7 |
0 | 0 |
2019-09-11 02:12:01 | 8.65 | 1018.88 | 6 |
0 | 0 |
2019-09-11 02:12:32 | 8.78 | 1018.84 | 6 |
0 | 0 |
2019-09-11 02:13:01 | 8.8 | 1018.83 | 7 |
0 | 0 |
2019-09-11 02:13:31 | 8.9 | 1018.88 | 7 |
0 | 0 |
2019-09-11 02:14:01 | 8.92 | 1018.9 | 6 |
0 | 0 |
2019-09-11 02:14:31 | 8.86 | 1018.89 | 6 |
0 | 0 |
2019-09-11 02:15:01 | 9.02 | 1018.88 | 7 |
0 | 0 |
2019-09-11 02:15:31 | 8.88 | 1019 | 7 |
0 | 0 |
2019-09-11 02:16:01 | 8.92 | 1018.99 | 7 |
0 | 0 |
2019-09-11 02:16:31 | 8.98 | 1018.95 | 7 |
0 | 0 |
2019-09-11 02:17:01 | 8.84 | 1018.99 | 6 |
0 | 0 |
2019-09-11 02:17:31 | 8.92 | 1018.95 | 7 |
0 | 0 |
2019-09-11 02:18:01 | 8.85 | 1018.95 | 7 |
0 | 0 |
2019-09-11 02:18:31 | 8.82 | 1018.93 | 7 |
0 | 0 |
2019-09-11 02:19:02 | 8.88 | 1019.04 | 7 |
0 | 0 |
2019-09-11 02:19:31 | 9.02 | 1019.06 | 8 |
0 | 0 |
2019-09-11 02:20:01 | 8.98 | 1019.07 | 7 |
0 | 0 |
2019-09-11 02:20:31 | 9.11 | 1019.05 | 7 |
0 | 0 |
2019-09-11 02:21:01 | 9.05 | 1019.11 | 7 |
0 | 0 |
2019-09-11 02:21:31 | 9.06 | 1019.16 | 7 |
0 | 0 |
2019-09-11 02:22:01 | 9.05 | 1019.17 | 7 |
0 | 0 |
2019-09-11 02:22:31 | 9.06 | 1019.17 | 7 |
0 | 0 |
2019-09-11 02:23:01 | 8.96 | 1019.15 | 7 |
0 | 0 |
2019-09-11 02:23:32 | 9.1 | 1019.15 | 7 |
0 | 0 |
2019-09-11 02:24:01 | 9.14 | 1019.15 | 7 |
0 | 0 |
2019-09-11 02:24:31 | 9.09 | 1019.22 | 6 |
0 | 0 |
2019-09-11 02:25:01 | 9.02 | 1019.27 | 6 |
0 | 0 |
2019-09-11 02:25:31 | 9.25 | 1019.18 | 6 |
0 | 0 |
2019-09-11 02:26:01 | 9.07 | 1019.2 | 6 |
0 | 0 |
2019-09-11 02:26:31 | 9.05 | 1019.18 | 7 |
0 | 0 |
2019-09-11 02:27:01 | 9.1 | 1019.18 | 7 |
0 | 0 |
2019-09-11 02:27:31 | 9.13 | 1019.16 | 6 |
0 | 0 |
2019-09-11 02:28:01 | 9.16 | 1019.1 | 7 |
0 | 0 |
2019-09-11 02:28:31 | 9.22 | 1019.11 | 6 |
0 | 0 |
2019-09-11 02:29:02 | 9.2 | 1019.12 | 6 |
0 | 0 |
2019-09-11 02:29:31 | 9.15 | 1019.18 | 6 |
0 | 0 |
2019-09-11 02:30:01 | 9.23 | 1019.16 | 6 |
0 | 0 |
2019-09-11 02:30:31 | 9.21 | 1019.21 | 7 |
0 | 0 |
2019-09-11 02:31:01 | 9.4 | 1019.13 | 6 |
0 | 0 |
2019-09-11 02:31:31 | 9.32 | 1019.15 | 7 |
0 | 0 |
2019-09-11 02:32:01 | 9.19 | 1019.14 | 6 |
0 | 0 |
2019-09-11 02:32:31 | 9.17 | 1019.17 | 7 |
0 | 0 |
2019-09-11 02:33:01 | 9.18 | 1019.24 | 7 |
0 | 0 |
2019-09-11 02:33:31 | 9.05 | 1019.23 | 6 |
0 | 0 |
2019-09-11 02:34:01 | 9.04 | 1019.22 | 6 |
0 | 0 |
2019-09-11 02:34:32 | 9.12 | 1019.17 | 7 |
0 | 0 |
2019-09-11 02:35:01 | 9.25 | 1019.22 | 7 |
0 | 0 |
2019-09-11 02:35:31 | 9.43 | 1019.22 | 7 |
0 | 0 |
2019-09-11 02:36:01 | 9.38 | 1019.23 | 7 |
0 | 0 |
2019-09-11 02:36:31 | 9.23 | 1019.24 | 7 |
0 | 0 |
2019-09-11 02:37:02 | 9.16 | 1019.21 | 7 |
0 | 0 |
2019-09-11 02:37:31 | 9.03 | 1019.26 | 7 |
0 | 0 |
2019-09-11 02:38:01 | 9.2 | 1019.29 | 6 |
0 | 0 |
2019-09-11 02:38:31 | 9.12 | 1019.24 | 6 |
0 | 0 |
2019-09-11 02:39:01 | 9.11 | 1019.2 | 6 |
0 | 0 |
2019-09-11 02:39:31 | 9.17 | 1019.2 | 6 |
0 | 0 |
2019-09-11 02:40:01 | 9.19 | 1019.19 | 6 |
0 | 0 |
2019-09-11 02:40:31 | 9.09 | 1019.23 | 7 |
0 | 0 |
2019-09-11 02:41:01 | 9.26 | 1019.27 | 6 |
0 | 0 |
2019-09-11 02:41:31 | 9.38 | 1019.33 | 6 |
0 | 0 |
2019-09-11 02:42:01 | 9.32 | 1019.31 | 6 |
0 | 0 |
2019-09-11 02:42:31 | 9.27 | 1019.29 | 6 |
0 | 0 |
2019-09-11 02:43:01 | 9.29 | 1019.29 | 6 |
0 | 0 |
2019-09-11 02:43:31 | 9.24 | 1019.32 | 6 |
0 | 0 |
2019-09-11 02:44:01 | 9.18 | 1019.32 | 5 |
0 | 0 |
2019-09-11 02:44:32 | 9.13 | 1019.3 | 5 |
0 | 0 |
2019-09-11 02:45:01 | 9.09 | 1019.31 | 6 |
0 | 0 |
2019-09-11 02:45:31 | 9.16 | 1019.29 | 6 |
0 | 0 |
2019-09-11 02:46:01 | 9.33 | 1019.25 | 7 |
0 | 0 |
2019-09-11 02:46:31 | 9.18 | 1019.29 | 7 |
0 | 0 |
2019-09-11 02:47:01 | 9.14 | 1019.33 | 6 |
0 | 0 |
2019-09-11 02:47:31 | 9.1 | 1019.36 | 6 |
0 | 0 |
2019-09-11 02:48:01 | 9 | 1019.4 | 6 |
0 | 0 |
2019-09-11 02:48:31 | 9.03 | 1019.42 | 6 |
0 | 0 |
2019-09-11 02:49:01 | 9.14 | 1019.42 | 7 |
0 | 0 |
2019-09-11 02:49:31 | 9 | 1019.39 | 7 |
0 | 0 |
2019-09-11 02:50:01 | 9.15 | 1019.45 | 6 |
0 | 0 |
2019-09-11 02:50:31 | 9.07 | 1019.44 | 6 |
0 | 0 |
2019-09-11 02:51:01 | 9.07 | 1019.46 | 5 |
0 | 0 |
2019-09-11 02:51:31 | 9.02 | 1019.39 | 6 |
0 | 0 |
2019-09-11 02:52:02 | 9 | 1019.42 | 6 |
0 | 0 |
2019-09-11 02:52:31 | 9.11 | 1019.44 | 6 |
0 | 0 |
2019-09-11 02:53:01 | 9.11 | 1019.48 | 6 |
0 | 0 |
2019-09-11 02:53:31 | 9.01 | 1019.45 | 6 |
0 | 0 |
2019-09-11 02:54:01 | 9.22 | 1019.43 | 6 |
0 | 0 |
2019-09-11 02:54:31 | 9.15 | 1019.45 | 6 |
0 | 0 |
2019-09-11 02:55:01 | 9.09 | 1019.45 | 6 |
0 | 0 |
2019-09-11 02:55:32 | 9.15 | 1019.49 | 6 |
0 | 0 |
2019-09-11 02:56:01 | 9 | 1019.47 | 6 |
0 | 0 |
2019-09-11 02:56:31 | 9.04 | 1019.49 | 6 |
0 | 0 |
2019-09-11 02:57:01 | 9.05 | 1019.5 | 6 |
0 | 0 |
2019-09-11 02:57:31 | 8.94 | 1019.52 | 6 |
0 | 0 |
2019-09-11 02:58:01 | 9.02 | 1019.52 | 6 |
0 | 0 |
2019-09-11 02:58:31 | 9.07 | 1019.53 | 6 |
0 | 0 |
2019-09-11 02:59:01 | 9.08 | 1019.53 | 6 |
0 | 0 |
2019-09-11 02:59:31 | 9.03 | 1019.5 | 5 |
0 | 0 |
2019-09-11 03:00:01 | 9.17 | 1019.51 | 5 |
0 | 0 |
2019-09-11 03:00:31 | 9.06 | 1019.53 | 6 |
0 | 0 |
2019-09-11 03:01:01 | 9.03 | 1019.53 | 6 |
0 | 0 |
2019-09-11 03:01:31 | 9.16 | 1019.54 | 5 |
0 | 0 |
2019-09-11 03:02:01 | 9 | 1019.56 | 6 |
0 | 0 |
2019-09-11 03:02:32 | 9.12 | 1019.54 | 6 |
0 | 0 |
2019-09-11 03:03:01 | 9.08 | 1019.56 | 6 |
0 | 0 |
2019-09-11 03:03:31 | 9.08 | 1019.55 | 5 |
0 | 0 |
2019-09-11 03:04:01 | 8.96 | 1019.53 | 6 |
0 | 0 |
2019-09-11 03:04:31 | 8.83 | 1019.55 | 6 |
0 | 0 |
2019-09-11 03:05:01 | 8.89 | 1019.56 | 6 |
0 | 0 |
2019-09-11 03:05:32 | 8.8 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:06:01 | 8.77 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:06:31 | 8.69 | 1019.55 | 6 |
0 | 0 |
2019-09-11 03:07:01 | 8.67 | 1019.56 | 6 |
0 | 0 |
2019-09-11 03:07:32 | 8.99 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:08:01 | 9.1 | 1019.55 | 6 |
0 | 0 |
2019-09-11 03:08:31 | 9.08 | 1019.55 | 6 |
0 | 0 |
2019-09-11 03:09:01 | 8.95 | 1019.56 | 6 |
0 | 0 |
2019-09-11 03:09:31 | 8.96 | 1019.56 | 5 |
0 | 0 |
2019-09-11 03:10:01 | 8.81 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:10:31 | 8.58 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:11:01 | 8.61 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:11:31 | 8.82 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:12:01 | 8.78 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:12:31 | 8.78 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:13:02 | 8.81 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:13:31 | 8.66 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:14:01 | 8.73 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:14:31 | 8.74 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:15:01 | 8.8 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:15:31 | 8.89 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:16:01 | 8.81 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:16:31 | 8.81 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:17:01 | 8.77 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:17:31 | 8.65 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:18:01 | 8.67 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:18:32 | 8.79 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:19:01 | 8.53 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:19:31 | 8.58 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:20:01 | 8.67 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:20:31 | 8.73 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:21:01 | 8.73 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:21:31 | 8.73 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:22:01 | 8.63 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:22:31 | 8.64 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:23:01 | 8.8 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:23:31 | 8.67 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:24:01 | 8.66 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:24:31 | 8.81 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:25:01 | 8.7 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:25:31 | 8.79 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:26:01 | 8.7 | 1019.57 | 6 |
0 | 0 |
2019-09-11 03:26:31 | 8.73 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:27:01 | 8.67 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:27:31 | 8.63 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:28:01 | 8.54 | 1019.58 | 7 |
0 | 0 |
2019-09-11 03:28:31 | 8.6 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:29:02 | 8.53 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:29:32 | 8.58 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:30:01 | 8.68 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:30:31 | 8.49 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:31:01 | 8.43 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:31:31 | 8.7 | 1019.6 | 5 |
0 | 0 |
2019-09-11 03:32:01 | 8.72 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:32:31 | 8.65 | 1019.6 | 6 |
0 | 0 |
2019-09-11 03:33:01 | 8.56 | 1019.61 | 5 |
0 | 0 |
2019-09-11 03:33:31 | 8.57 | 1019.6 | 5 |
0 | 0 |
2019-09-11 03:34:01 | 8.58 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:34:31 | 8.62 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:35:01 | 8.51 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:35:31 | 8.54 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:36:01 | 8.54 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:36:31 | 8.35 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:37:01 | 8.41 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:37:31 | 8.33 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:38:01 | 8.48 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:38:31 | 8.33 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:39:01 | 8.39 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:39:31 | 8.34 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:40:02 | 8.29 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:40:32 | 8.46 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:41:01 | 8.25 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:41:31 | 8.22 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:42:01 | 8.16 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:42:31 | 8.23 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:43:01 | 8.29 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:43:31 | 8.44 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:44:01 | 8.57 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:44:31 | 8.25 | 1019.57 | 5 |
0 | 0 |
2019-09-11 03:45:01 | 8.17 | 1019.57 | 5 |
0 | 0 |
2019-09-11 03:45:31 | 8.07 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:46:01 | 8.2 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:46:31 | 8.24 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:47:02 | 8.32 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:47:31 | 8.25 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:48:01 | 8.21 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:48:31 | 8.22 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:49:01 | 8.22 | 1019.58 | 6 |
0 | 0 |
2019-09-11 03:49:31 | 8.17 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:50:01 | 8.27 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:50:31 | 8.13 | 1019.6 | 5 |
0 | 0 |
2019-09-11 03:51:01 | 8.18 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:51:32 | 8.33 | 1019.6 | 6 |
0 | 0 |
2019-09-11 03:52:01 | 8.3 | 1019.6 | 6 |
0 | 0 |
2019-09-11 03:52:31 | 8.45 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:53:01 | 8.16 | 1019.6 | 6 |
0 | 0 |
2019-09-11 03:53:31 | 8.32 | 1019.59 | 6 |
0 | 0 |
2019-09-11 03:54:01 | 8.35 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:54:31 | 8.21 | 1019.6 | 5 |
0 | 0 |
2019-09-11 03:55:01 | 8.17 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:55:31 | 8.25 | 1019.6 | 4 |
0 | 0 |
2019-09-11 03:56:01 | 8.23 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:56:31 | 8.12 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:57:01 | 8.19 | 1019.6 | 5 |
0 | 0 |
2019-09-11 03:57:31 | 8.17 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:58:02 | 8.24 | 1019.59 | 5 |
0 | 0 |
2019-09-11 03:58:31 | 8.18 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:59:01 | 8.2 | 1019.58 | 5 |
0 | 0 |
2019-09-11 03:59:31 | 8.17 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:00:01 | 8.23 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:00:31 | 8.25 | 1019.59 | 4 |
0 | 0 |
2019-09-11 04:01:01 | 8.21 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:01:31 | 8.2 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:02:01 | 8.05 | 1019.58 | 5 |
0 | 0 |
2019-09-11 04:02:31 | 8.16 | 1019.58 | 6 |
0 | 0 |
2019-09-11 04:03:01 | 8.19 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:03:31 | 8.31 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:04:01 | 8.1 | 1019.61 | 6 |
0 | 0 |
2019-09-11 04:04:31 | 8.13 | 1019.65 | 5 |
0 | 0 |
2019-09-11 04:05:01 | 8.09 | 1019.65 | 5 |
0 | 0 |
2019-09-11 04:05:31 | 8.19 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:06:01 | 8.16 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:06:32 | 8.13 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:07:01 | 8.2 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:07:31 | 8.24 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:08:01 | 8.13 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:08:31 | 8.12 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:09:01 | 8.24 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:09:31 | 8.15 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:10:01 | 8.27 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:10:31 | 8.14 | 1019.59 | 4 |
0 | 0 |
2019-09-11 04:11:01 | 8.28 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:11:31 | 8.12 | 1019.59 | 4 |
0 | 0 |
2019-09-11 04:12:02 | 8.11 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:12:31 | 8.18 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:13:01 | 8.2 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:13:31 | 8.13 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:14:01 | 8.16 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:14:31 | 8.24 | 1019.58 | 6 |
0 | 0 |
2019-09-11 04:15:01 | 8.32 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:15:31 | 8.26 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:16:01 | 8.25 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:16:31 | 8.42 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:17:01 | 8.3 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:17:32 | 8.07 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:18:01 | 8.04 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:18:31 | 8.21 | 1019.58 | 5 |
0 | 0 |
2019-09-11 04:19:01 | 8.2 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:19:31 | 8.22 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:20:01 | 8.15 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:20:31 | 8.13 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:21:01 | 8.19 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:21:31 | 7.97 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:22:01 | 8.18 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:22:31 | 8.05 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:23:01 | 8.02 | 1019.6 | 4 |
0 | 0 |
2019-09-11 04:23:31 | 8 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:24:01 | 8.15 | 1019.63 | 6 |
0 | 0 |
2019-09-11 04:24:32 | 8.09 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:25:01 | 8.19 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:25:31 | 8.11 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:26:01 | 8.16 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:26:31 | 8.29 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:27:01 | 8.09 | 1019.65 | 4 |
0 | 0 |
2019-09-11 04:27:31 | 8.07 | 1019.66 | 5 |
0 | 0 |
2019-09-11 04:28:01 | 8.16 | 1019.65 | 5 |
0 | 0 |
2019-09-11 04:28:31 | 8.06 | 1019.67 | 5 |
0 | 0 |
2019-09-11 04:29:01 | 8.13 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:29:31 | 8.05 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:30:01 | 8.01 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:30:31 | 7.96 | 1019.64 | 6 |
0 | 0 |
2019-09-11 04:31:01 | 8.05 | 1019.63 | 6 |
0 | 0 |
2019-09-11 04:31:31 | 7.99 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:32:01 | 8.15 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:32:31 | 8.27 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:33:01 | 8.16 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:33:31 | 8.22 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:34:01 | 8.14 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:34:31 | 8.09 | 1019.58 | 5 |
0 | 0 |
2019-09-11 04:35:01 | 8.06 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:35:32 | 7.91 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:36:01 | 7.99 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:36:31 | 7.93 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:37:01 | 7.98 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:37:31 | 8.03 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:38:02 | 8.11 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:38:31 | 8.02 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:39:01 | 8.06 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:39:31 | 8.12 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:40:01 | 8.11 | 1019.58 | 5 |
0 | 0 |
2019-09-11 04:40:31 | 8.01 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:41:01 | 8.08 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:41:31 | 7.97 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:42:01 | 8.08 | 1019.6 | 6 |
0 | 0 |
2019-09-11 04:42:31 | 7.92 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:43:01 | 8.09 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:43:31 | 7.99 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:44:01 | 8 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:44:31 | 7.9 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:45:01 | 7.97 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:45:31 | 8.19 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:46:01 | 8.02 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:46:32 | 8.09 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:47:01 | 8.11 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:47:31 | 8.16 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:48:01 | 8.11 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:48:31 | 8.07 | 1019.61 | 6 |
0 | 0 |
2019-09-11 04:49:01 | 8.21 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:49:31 | 7.89 | 1019.59 | 5 |
0 | 0 |
2019-09-11 04:50:01 | 7.9 | 1019.59 | 6 |
0 | 0 |
2019-09-11 04:50:31 | 7.87 | 1019.58 | 5 |
0 | 0 |
2019-09-11 04:51:01 | 8.06 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:51:31 | 7.97 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:52:02 | 8.04 | 1019.66 | 4 |
0 | 0 |
2019-09-11 04:52:31 | 8 | 1019.67 | 4 |
0 | 0 |
2019-09-11 04:53:01 | 8.07 | 1019.66 | 4 |
0 | 0 |
2019-09-11 04:53:31 | 8.05 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:54:01 | 7.93 | 1019.68 | 5 |
0 | 0 |
2019-09-11 04:54:31 | 7.79 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:55:01 | 7.84 | 1019.65 | 6 |
0 | 0 |
2019-09-11 04:55:31 | 7.9 | 1019.62 | 6 |
0 | 0 |
2019-09-11 04:56:01 | 7.97 | 1019.6 | 5 |
0 | 0 |
2019-09-11 04:56:31 | 8.02 | 1019.61 | 5 |
0 | 0 |
2019-09-11 04:57:01 | 8.04 | 1019.62 | 5 |
0 | 0 |
2019-09-11 04:57:32 | 8.07 | 1019.65 | 5 |
0 | 0 |
2019-09-11 04:58:01 | 8 | 1019.65 | 5 |
0 | 0 |
2019-09-11 04:58:31 | 8.06 | 1019.63 | 5 |
0 | 0 |
2019-09-11 04:59:01 | 8.07 | 1019.64 | 5 |
0 | 0 |
2019-09-11 04:59:31 | 8.22 | 1019.62 | 5 |
0 | 0 |
2019-09-11 05:00:01 | 8.04 | 1019.64 | 6 |
0 | 0 |
2019-09-11 05:00:31 | 7.94 | 1019.66 | 5 |
0 | 0 |
2019-09-11 05:01:01 | 7.99 | 1019.64 | 6 |
0 | 0 |
2019-09-11 05:01:31 | 8.04 | 1019.62 | 6 |
0 | 0 |
2019-09-11 05:02:01 | 8 | 1019.6 | 5 |
0 | 0 |
2019-09-11 05:02:31 | 8.1 | 1019.62 | 5 |
0 | 0 |
2019-09-11 05:03:01 | 8.16 | 1019.67 | 5 |
0 | 0 |
2019-09-11 05:03:31 | 8.04 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:04:01 | 8.16 | 1019.69 | 6 |
0 | 0 |
2019-09-11 05:04:31 | 8.03 | 1019.68 | 5 |
0 | 0 |
2019-09-11 05:05:01 | 7.96 | 1019.69 | 4 |
0 | 0 |
2019-09-11 05:05:31 | 8.03 | 1019.67 | 5 |
0 | 0 |
2019-09-11 05:06:01 | 8.08 | 1019.67 | 4 |
0 | 0 |
2019-09-11 05:06:31 | 8.22 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:07:01 | 8.08 | 1019.7 | 6 |
0 | 0 |
2019-09-11 05:07:31 | 8.12 | 1019.72 | 5 |
0 | 0 |
2019-09-11 05:08:01 | 8.01 | 1019.71 | 5 |
0 | 0 |
2019-09-11 05:08:32 | 8.13 | 1019.73 | 6 |
0 | 0 |
2019-09-11 05:09:01 | 7.92 | 1019.73 | 6 |
0 | 0 |
2019-09-11 05:09:31 | 7.94 | 1019.72 | 6 |
0 | 0 |
2019-09-11 05:10:01 | 8.05 | 1019.71 | 5 |
0 | 0 |
2019-09-11 05:10:31 | 8.03 | 1019.7 | 4 |
0 | 0 |
2019-09-11 05:11:01 | 8.08 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:11:31 | 8.01 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:12:01 | 7.9 | 1019.66 | 5 |
0 | 0 |
2019-09-11 05:12:31 | 8.04 | 1019.65 | 5 |
0 | 0 |
2019-09-11 05:13:01 | 7.92 | 1019.62 | 5 |
0 | 0 |
2019-09-11 05:13:31 | 7.95 | 1019.6 | 4 |
0 | 0 |
2019-09-11 05:14:01 | 7.96 | 1019.62 | 5 |
0 | 0 |
2019-09-11 05:14:31 | 8 | 1019.61 | 5 |
0 | 0 |
2019-09-11 05:15:01 | 8.03 | 1019.6 | 5 |
0 | 0 |
2019-09-11 05:15:31 | 7.92 | 1019.61 | 5 |
0 | 0 |
2019-09-11 05:16:01 | 7.95 | 1019.61 | 5 |
0 | 0 |
2019-09-11 05:16:31 | 7.93 | 1019.61 | 5 |
0 | 0 |
2019-09-11 05:17:02 | 7.91 | 1019.62 | 5 |
0 | 0 |
2019-09-11 05:17:32 | 8.02 | 1019.61 | 6 |
0 | 0 |
2019-09-11 05:18:01 | 8.09 | 1019.6 | 6 |
0 | 0 |
2019-09-11 05:18:31 | 8.12 | 1019.6 | 5 |
0 | 0 |
2019-09-11 05:19:01 | 8.07 | 1019.61 | 5 |
0 | 0 |
2019-09-11 05:19:31 | 7.92 | 1019.63 | 5 |
0 | 0 |
2019-09-11 05:20:01 | 8.03 | 1019.64 | 5 |
0 | 0 |
2019-09-11 05:20:31 | 7.93 | 1019.63 | 5 |
0 | 0 |
2019-09-11 05:21:01 | 7.98 | 1019.64 | 5 |
0 | 0 |
2019-09-11 05:21:31 | 8.09 | 1019.64 | 6 |
0 | 0 |
2019-09-11 05:22:01 | 7.9 | 1019.64 | 6 |
0 | 0 |
2019-09-11 05:22:31 | 7.99 | 1019.65 | 5 |
0 | 0 |
2019-09-11 05:23:02 | 7.92 | 1019.65 | 5 |
0 | 0 |
2019-09-11 05:23:31 | 7.87 | 1019.64 | 5 |
0 | 0 |
2019-09-11 05:24:01 | 7.77 | 1019.65 | 5 |
0 | 0 |
2019-09-11 05:24:31 | 8.01 | 1019.66 | 5 |
0 | 0 |
2019-09-11 05:25:01 | 7.83 | 1019.64 | 5 |
0 | 0 |
2019-09-11 05:25:31 | 7.87 | 1019.66 | 5 |
0 | 0 |
2019-09-11 05:26:01 | 7.86 | 1019.64 | 5 |
0 | 0 |
2019-09-11 05:26:31 | 7.79 | 1019.65 | 4 |
0 | 0 |
2019-09-11 05:27:01 | 7.86 | 1019.65 | 4 |
0 | 0 |
2019-09-11 05:27:31 | 7.98 | 1019.67 | 5 |
0 | 0 |
2019-09-11 05:28:01 | 7.97 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:28:32 | 7.95 | 1019.73 | 6 |
0 | 0 |
2019-09-11 05:29:01 | 7.97 | 1019.75 | 5 |
0 | 0 |
2019-09-11 05:29:31 | 7.92 | 1019.76 | 4 |
0 | 0 |
2019-09-11 05:30:01 | 7.96 | 1019.76 | 5 |
0 | 0 |
2019-09-11 05:30:31 | 7.97 | 1019.74 | 5 |
0 | 0 |
2019-09-11 05:31:01 | 7.96 | 1019.75 | 5 |
0 | 0 |
2019-09-11 05:31:31 | 8.07 | 1019.77 | 5 |
0 | 0 |
2019-09-11 05:32:01 | 8 | 1019.74 | 5 |
0 | 0 |
2019-09-11 05:32:31 | 7.95 | 1019.77 | 5 |
0 | 0 |
2019-09-11 05:33:01 | 7.93 | 1019.73 | 5 |
0 | 0 |
2019-09-11 05:33:31 | 7.94 | 1019.7 | 5 |
0 | 0 |
2019-09-11 05:34:01 | 8.03 | 1019.72 | 5 |
0 | 0 |
2019-09-11 05:34:31 | 7.9 | 1019.76 | 6 |
0 | 0 |
2019-09-11 05:35:01 | 7.75 | 1019.71 | 6 |
0 | 0 |
2019-09-11 05:35:31 | 7.82 | 1019.74 | 5 |
0 | 0 |
2019-09-11 05:36:01 | 7.98 | 1019.76 | 6 |
0 | 0 |
2019-09-11 05:36:31 | 7.95 | 1019.78 | 5 |
0 | 0 |
2019-09-11 05:37:01 | 7.94 | 1019.77 | 6 |
0 | 0 |
2019-09-11 05:37:31 | 7.77 | 1019.83 | 6 |
0 | 0 |
2019-09-11 05:38:01 | 7.99 | 1019.81 | 5 |
0 | 0 |
2019-09-11 05:38:31 | 7.85 | 1019.8 | 6 |
0 | 0 |
2019-09-11 05:39:01 | 7.83 | 1019.77 | 6 |
0 | 0 |
2019-09-11 05:39:32 | 7.76 | 1019.73 | 6 |
0 | 0 |
2019-09-11 05:40:01 | 7.81 | 1019.68 | 5 |
0 | 0 |
2019-09-11 05:40:31 | 7.9 | 1019.7 | 6 |
0 | 0 |
2019-09-11 05:41:01 | 7.79 | 1019.71 | 5 |
0 | 0 |
2019-09-11 05:41:31 | 7.81 | 1019.69 | 5 |
0 | 0 |
2019-09-11 05:42:01 | 7.69 | 1019.67 | 5 |
0 | 0 |
2019-09-11 05:42:31 | 7.87 | 1019.67 | 5 |
0 | 0 |
2019-09-11 05:43:01 | 7.9 | 1019.71 | 5 |
0 | 0 |
2019-09-11 05:43:31 | 7.87 | 1019.71 | 4 |
0 | 0 |
2019-09-11 05:44:01 | 7.78 | 1019.74 | 5 |
0 | 0 |
2019-09-11 05:44:31 | 7.87 | 1019.79 | 5 |
0 | 0 |
2019-09-11 05:45:01 | 7.85 | 1019.78 | 5 |
0 | 0 |
2019-09-11 05:45:31 | 7.85 | 1019.79 | 6 |
0 | 0 |
2019-09-11 05:46:01 | 7.79 | 1019.85 | 6 |
0 | 0 |
2019-09-11 05:46:31 | 7.82 | 1019.89 | 5 |
0 | 0 |
2019-09-11 05:47:01 | 7.83 | 1019.88 | 5 |
0 | 0 |
2019-09-11 05:47:31 | 7.83 | 1019.88 | 5 |
0 | 0 |
2019-09-11 05:48:01 | 7.83 | 1019.9 | 5 |
0 | 0 |
2019-09-11 05:48:31 | 7.77 | 1019.91 | 5 |
0 | 0 |
2019-09-11 05:49:01 | 7.71 | 1019.93 | 5 |
0 | 0 |
2019-09-11 05:49:31 | 7.72 | 1019.94 | 5 |
0 | 0 |
2019-09-11 05:50:01 | 7.8 | 1019.95 | 6 |
0 | 0 |
2019-09-11 05:50:32 | 7.85 | 1019.98 | 5 |
0 | 0 |
2019-09-11 05:51:02 | 7.82 | 1019.95 | 6 |
0 | 0 |
2019-09-11 05:51:31 | 7.71 | 1019.94 | 6 |
0 | 0 |
2019-09-11 05:52:01 | 7.67 | 1019.98 | 6 |
0 | 0 |
2019-09-11 05:52:31 | 7.66 | 1020.02 | 5 |
0 | 0 |
2019-09-11 05:53:01 | 7.62 | 1020.03 | 5 |
0 | 0 |
2019-09-11 05:53:31 | 7.63 | 1020.1 | 7 |
0 | 0 |
2019-09-11 05:54:01 | 7.69 | 1020.08 | 7 |
0 | 0 |
2019-09-11 05:54:31 | 7.6 | 1020.06 | 6 |
0 | 0 |
2019-09-11 05:55:01 | 7.54 | 1020.02 | 6 |
0 | 0 |
2019-09-11 05:55:31 | 7.64 | 1020.1 | 5 |
0 | 0 |
2019-09-11 05:56:01 | 7.7 | 1020.1 | 6 |
0 | 0 |
2019-09-11 05:56:31 | 7.61 | 1020.11 | 6 |
0 | 0 |
2019-09-11 05:57:01 | 7.61 | 1020.12 | 7 |
0 | 0 |
2019-09-11 05:57:31 | 7.5 | 1020.14 | 7 |
0 | 0 |
2019-09-11 05:58:01 | 7.7 | 1020.13 | 6 |
0 | 0 |
2019-09-11 05:58:31 | 7.7 | 1020.15 | 7 |
0 | 0 |
2019-09-11 05:59:01 | 7.63 | 1020.11 | 6 |
0 | 0 |
2019-09-11 05:59:31 | 7.58 | 1020.17 | 7 |
0 | 0 |
2019-09-11 06:00:01 | 7.77 | 1020.18 | 7 |
0 | 0 |
2019-09-11 06:00:31 | 7.79 | 1020.22 | 7 |
0 | 0 |
2019-09-11 06:01:01 | 7.73 | 1020.22 | 7 |
0 | 0 |
2019-09-11 06:01:32 | 7.63 | 1020.28 | 6 |
0 | 0 |
2019-09-11 06:02:01 | 7.65 | 1020.24 | 6 |
0 | 0 |
2019-09-11 06:02:31 | 7.81 | 1020.27 | 7 |
0 | 0 |
2019-09-11 06:03:01 | 7.75 | 1020.27 | 8 |
0 | 0 |
2019-09-11 06:03:31 | 7.72 | 1020.26 | 8 |
0 | 0 |
2019-09-11 06:04:01 | 7.71 | 1020.26 | 8 |
0 | 0 |
2019-09-11 06:04:31 | 7.84 | 1020.24 | 7 |
0 | 0 |
2019-09-11 06:05:01 | 7.71 | 1020.27 | 7 |
0 | 0 |
2019-09-11 06:05:31 | 7.81 | 1020.29 | 8 |
0 | 0 |
2019-09-11 06:06:01 | 7.84 | 1020.35 | 8 |
0 | 0 |
2019-09-11 06:06:31 | 7.88 | 1020.38 | 8 |
0 | 0 |
2019-09-11 06:07:01 | 7.75 | 1020.36 | 9 |
0 | 0 |
2019-09-11 06:07:31 | 7.71 | 1020.38 | 9 |
0 | 0 |
2019-09-11 06:08:01 | 7.8 | 1020.32 | 9 |
0 | 0 |
2019-09-11 06:08:31 | 8.01 | 1020.31 | 9 |
0 | 0 |
2019-09-11 06:09:01 | 8.08 | 1020.38 | 10 |
0 | 0 |
2019-09-11 06:09:31 | 7.79 | 1020.38 | 10 |
0 | 0 |
2019-09-11 06:10:01 | 7.79 | 1020.42 | 12 |
0 | 0 |
2019-09-11 06:10:31 | 7.69 | 1020.39 | 12 |
0 | 0 |
2019-09-11 06:11:01 | 7.88 | 1020.43 | 12 |
0 | 0 |
2019-09-11 06:11:31 | 7.87 | 1020.43 | 13 |
0 | 0 |
2019-09-11 06:12:01 | 7.84 | 1020.43 | 15 |
0 | 0 |
2019-09-11 06:12:32 | 7.84 | 1020.47 | 14 |
0 | 0 |
2019-09-11 06:13:01 | 7.88 | 1020.49 | 16 |
0 | 0 |
2019-09-11 06:13:31 | 7.91 | 1020.51 | 16 |
0 | 0 |
2019-09-11 06:14:01 | 7.94 | 1020.52 | 17 |
0 | 0 |
2019-09-11 06:14:31 | 8 | 1020.52 | 19 |
0 | 0 |
2019-09-11 06:15:02 | 7.93 | 1020.53 | 20 |
0 | 0 |
2019-09-11 06:15:31 | 8.01 | 1020.54 | 21 |
0 | 0 |
2019-09-11 06:16:01 | 7.92 | 1020.55 | 22 |
0 | 0 |
2019-09-11 06:16:31 | 8.01 | 1020.55 | 23 |
0 | 0 |
2019-09-11 06:17:01 | 7.96 | 1020.55 | 25 |
0 | 0 |
2019-09-11 06:17:31 | 7.85 | 1020.56 | 28 |
0 | 0 |
2019-09-11 06:18:01 | 7.95 | 1020.56 | 30 |
0 | 0 |
2019-09-11 06:18:31 | 7.97 | 1020.56 | 31 |
0 | 0 |
2019-09-11 06:19:01 | 7.99 | 1020.56 | 33 |
0 | 0 |
2019-09-11 06:19:31 | 7.97 | 1020.56 | 36 |
0 | 0 |
2019-09-11 06:20:02 | 7.92 | 1020.56 | 39 |
0 | 0 |
2019-09-11 06:20:31 | 7.96 | 1020.56 | 42 |
0 | 0 |
2019-09-11 06:21:01 | 7.83 | 1020.56 | 45 |
0 | 0 |
2019-09-11 06:21:31 | 7.92 | 1020.56 | 49 |
0 | 0 |
2019-09-11 06:22:01 | 7.96 | 1020.56 | 53 |
0 | 0 |
2019-09-11 06:22:31 | 8.09 | 1020.56 | 59 |
0 | 0 |
2019-09-11 06:23:01 | 7.98 | 1020.56 | 65 |
0 | 0 |
2019-09-11 06:23:32 | 8.05 | 1020.56 | 72 |
0 | 0 |
2019-09-11 06:24:01 | 7.93 | 1020.56 | 81 |
0 | 0 |
2019-09-11 06:24:31 | 7.93 | 1020.56 | 89 |
0 | 0 |
2019-09-11 06:25:01 | 8.05 | 1020.56 | 100 |
0 | 0 |
2019-09-11 06:25:31 | 7.99 | 1020.56 | 110 |
0 | 0 |
2019-09-11 06:26:01 | 8.05 | 1020.56 | 120 |
0 | 0 |
2019-09-11 06:26:31 | 7.95 | 1020.56 | 130 |
0 | 0 |
2019-09-11 06:27:01 | 7.9 | 1020.56 | 140 |
0 | 0 |
2019-09-11 06:27:31 | 7.98 | 1020.56 | 151 |
0 | 0 |
2019-09-11 06:28:01 | 8.1 | 1020.57 | 165 |
0 | 0 |
2019-09-11 06:28:31 | 8.11 | 1020.57 | 176 |
0 | 0 |
2019-09-11 06:29:01 | 8.04 | 1020.56 | 188 |
0 | 0 |
2019-09-11 06:29:31 | 8.06 | 1020.58 | 199 |
0 | 0 |
2019-09-11 06:30:02 | 8.08 | 1020.57 | 212 |
0 | 0 |
2019-09-11 06:30:31 | 8.12 | 1020.58 | 226 |
0 | 0 |
2019-09-11 06:31:01 | 8.14 | 1020.59 | 239 |
0 | 0 |
2019-09-11 06:31:31 | 8.14 | 1020.59 | 253 |
0 | 0 |
2019-09-11 06:32:01 | 8.11 | 1020.59 | 268 |
0 | 0 |
2019-09-11 06:32:31 | 7.93 | 1020.58 | 282 |
0 | 0 |
2019-09-11 06:33:01 | 7.94 | 1020.57 | 295 |
0 | 0 |
2019-09-11 06:33:32 | 8.11 | 1020.57 | 311 |
0 | 0 |
2019-09-11 06:34:01 | 8.07 | 1020.59 | 325 |
0 | 0 |
2019-09-11 06:34:31 | 8.11 | 1020.6 | 340 |
0 | 0 |
2019-09-11 06:35:01 | 8.18 | 1020.59 | 355 |
0 | 0 |
2019-09-11 06:35:31 | 8.24 | 1020.58 | 371 |
0 | 0 |
2019-09-11 06:36:01 | 8.14 | 1020.58 | 388 |
0 | 0 |
2019-09-11 06:36:31 | 8.04 | 1020.57 | 406 |
0 | 0 |
2019-09-11 06:37:01 | 8.06 | 1020.58 | 426 |
0 | 0 |
2019-09-11 06:37:31 | 7.93 | 1020.57 | 447 |
0 | 0 |
2019-09-11 06:38:01 | 8 | 1020.59 | 471 |
0 | 0 |
2019-09-11 06:38:31 | 8.15 | 1020.58 | 494 |
0 | 0 |
2019-09-11 06:39:01 | 7.99 | 1020.59 | 518 |
0 | 0 |
2019-09-11 06:39:31 | 8.11 | 1020.64 | 540 |
0 | 0 |
2019-09-11 06:40:01 | 8.03 | 1020.64 | 561 |
0 | 0 |
2019-09-11 06:40:31 | 8.06 | 1020.61 | 580 |
0 | 0 |
2019-09-11 06:41:02 | 7.95 | 1020.59 | 599 |
0 | 0 |
2019-09-11 06:41:31 | 8.13 | 1020.6 | 616 |
0 | 0 |
2019-09-11 06:42:01 | 8.04 | 1020.6 | 634 |
0 | 0 |
2019-09-11 06:42:31 | 8.08 | 1020.58 | 651 |
0 | 0 |
2019-09-11 06:43:01 | 8.09 | 1020.57 | 668 |
0 | 0 |
2019-09-11 06:43:31 | 8.12 | 1020.59 | 686 |
0 | 0 |
2019-09-11 06:44:01 | 8.09 | 1020.6 | 703 |
0 | 0 |
2019-09-11 06:44:32 | 8.15 | 1020.61 | 720 |
0 | 0 |
2019-09-11 06:45:01 | 8.15 | 1020.63 | 735 |
0 | 0 |
2019-09-11 06:45:31 | 8.13 | 1020.63 | 748 |
0 | 0 |
2019-09-11 06:46:02 | 8.15 | 1020.63 | 762 |
0 | 0 |
2019-09-11 06:46:31 | 8.03 | 1020.63 | 772 |
0 | 0 |
2019-09-11 06:47:01 | 7.99 | 1020.65 | 782 |
0 | 0 |
2019-09-11 06:47:31 | 7.91 | 1020.65 | 792 |
0 | 0 |
2019-09-11 06:48:01 | 7.86 | 1020.66 | 800 |
0 | 0 |
2019-09-11 06:48:31 | 8.01 | 1020.68 | 810 |
0 | 0 |
2019-09-11 06:49:01 | 7.92 | 1020.67 | 818 |
0 | 0 |
2019-09-11 06:49:31 | 7.96 | 1020.68 | 826 |
0 | 0 |
2019-09-11 06:50:01 | 8.05 | 1020.7 | 833 |
0 | 0 |
2019-09-11 06:50:31 | 8.16 | 1020.68 | 841 |
0 | 0 |
2019-09-11 06:51:01 | 7.97 | 1020.7 | 849 |
0 | 0 |
2019-09-11 06:51:31 | 7.96 | 1020.68 | 857 |
0 | 0 |
2019-09-11 06:52:01 | 8.04 | 1020.66 | 867 |
0 | 0 |
2019-09-11 06:52:31 | 8.04 | 1020.71 | 881 |
0 | 0 |
2019-09-11 06:53:01 | 7.89 | 1020.74 | 897 |
0 | 0 |
2019-09-11 06:53:31 | 8.05 | 1020.72 | 917 |
0 | 0 |
2019-09-11 06:54:01 | 8.02 | 1020.68 | 935 |
0 | 0 |
2019-09-11 06:54:31 | 8.08 | 1020.7 | 956 |
0 | 0 |
2019-09-11 06:55:01 | 8.2 | 1020.73 | 972 |
0 | 0 |
2019-09-11 06:55:32 | 8.16 | 1020.74 | 986 |
0 | 0 |
2019-09-11 06:56:01 | 8.19 | 1020.75 | 998 |
0 | 0 |
2019-09-11 06:56:31 | 8.08 | 1020.83 | 1011 |
0 | 0 |
2019-09-11 06:57:01 | 8 | 1020.89 | 1026 |
0 | 0 |
2019-09-11 06:57:31 | 8.13 | 1020.86 | 1040 |
0 | 0 |
2019-09-11 06:58:01 | 8.04 | 1020.95 | 1056 |
0 | 0 |
2019-09-11 06:58:31 | 8.04 | 1020.97 | 1072 |
0 | 0 |
2019-09-11 06:59:01 | 8.05 | 1021.01 | 1087 |
0 | 0 |
2019-09-11 06:59:31 | 8.12 | 1020.94 | 1099 |
0 | 0 |
2019-09-11 07:00:01 | 8.11 | 1020.89 | 1109 |
0 | 0 |
2019-09-11 07:00:31 | 8.13 | 1020.91 | 1118 |
0 | 0 |
2019-09-11 07:01:01 | 8.24 | 1021.02 | 1126 |
0 | 0 |
2019-09-11 07:01:31 | 8.21 | 1021.01 | 1132 |
0 | 0 |
2019-09-11 07:02:01 | 8.16 | 1021.08 | 1136 |
0 | 0 |
2019-09-11 07:02:31 | 8.06 | 1021.07 | 1136 |
0 | 0 |
2019-09-11 07:03:01 | 8.17 | 1021.08 | 1136 |
0 | 0 |
2019-09-11 07:03:31 | 8.11 | 1021.11 | 1135 |
0 | 0 |
2019-09-11 07:04:01 | 8.14 | 1021.07 | 1134 |
0 | 0 |
2019-09-11 07:04:31 | 8.18 | 1021.05 | 1134 |
0 | 0 |
2019-09-11 07:05:01 | 8.12 | 1021.05 | 1134 |
0 | 0 |
2019-09-11 07:05:31 | 8.05 | 1021.11 | 1130 |
0 | 0 |
2019-09-11 07:06:01 | 8.17 | 1021.1 | 1130 |
0 | 0 |
2019-09-11 07:06:32 | 8.11 | 1021.12 | 1137 |
0 | 0 |
2019-09-11 07:07:01 | 8.14 | 1021.16 | 1139 |
0 | 0 |
2019-09-11 07:07:31 | 8.22 | 1021.19 | 1136 |
0 | 0 |
2019-09-11 07:08:01 | 7.98 | 1021.15 | 1136 |
0 | 0 |
2019-09-11 07:08:31 | 8.12 | 1021.19 | 1140 |
0 | 0 |
2019-09-11 07:09:01 | 8.14 | 1021.21 | 1144 |
0 | 0 |
2019-09-11 07:09:31 | 8.15 | 1021.21 | 1149 |
0 | 0 |
2019-09-11 07:10:01 | 8.15 | 1021.17 | 1155 |
0 | 0 |
2019-09-11 07:10:31 | 8.24 | 1021.19 | 1164 |
0 | 0 |
2019-09-11 07:11:01 | 8.34 | 1021.16 | 1174 |
0 | 0 |
2019-09-11 07:11:31 | 8.22 | 1021.18 | 1176 |
0 | 0 |
2019-09-11 07:12:01 | 8.26 | 1021.21 | 1180 |
0 | 0 |
2019-09-11 07:12:31 | 8.14 | 1021.25 | 1182 |
0 | 0 |
2019-09-11 07:13:01 | 8.14 | 1021.25 | 1183 |
0 | 0 |
2019-09-11 07:13:31 | 8.1 | 1021.27 | 1193 |
0 | 0 |
2019-09-11 07:14:01 | 8.13 | 1021.25 | 1200 |
0 | 0 |
2019-09-11 07:14:31 | 8.1 | 1021.25 | 1207 |
0 | 0 |
2019-09-11 07:15:01 | 8.21 | 1021.26 | 1212 |
0 | 0 |
2019-09-11 07:15:31 | 8.11 | 1021.33 | 1214 |
0 | 0 |
2019-09-11 07:16:01 | 8.13 | 1021.36 | 1209 |
0 | 0 |
2019-09-11 07:16:31 | 8.29 | 1021.39 | 1196 |
0 | 0 |
2019-09-11 07:17:01 | 8.21 | 1021.38 | 1186 |
0 | 0 |
2019-09-11 07:17:32 | 8.12 | 1021.41 | 1187 |
0 | 0 |
2019-09-11 07:18:01 | 8.22 | 1021.45 | 1199 |
0 | 0 |
2019-09-11 07:18:31 | 8.25 | 1021.47 | 1219 |
0 | 0 |
2019-09-11 07:19:01 | 8.24 | 1021.49 | 1241 |
0 | 0 |
2019-09-11 07:19:31 | 8.22 | 1021.49 | 1251 |
0 | 0 |
2019-09-11 07:20:01 | 8.23 | 1021.51 | 1252 |
0 | 0 |
2019-09-11 07:20:31 | 8.26 | 1021.49 | 1259 |
0 | 0 |
2019-09-11 07:21:01 | 8.13 | 1021.5 | 1269 |
0 | 0 |
2019-09-11 07:21:31 | 8.15 | 1021.48 | 1283 |
0 | 0 |
2019-09-11 07:22:01 | 8.21 | 1021.51 | 1286 |
0 | 0 |
2019-09-11 07:22:31 | 8.27 | 1021.5 | 1285 |
0 | 0 |
2019-09-11 07:23:01 | 8.47 | 1021.5 | 1296 |
0 | 0 |
2019-09-11 07:23:31 | 8.39 | 1021.5 | 1311 |
0 | 0 |
2019-09-11 07:24:01 | 8.32 | 1021.48 | 1329 |
0 | 0 |
2019-09-11 07:24:31 | 8.53 | 1021.5 | 1342 |
0 | 0 |
2019-09-11 07:25:01 | 8.3 | 1021.51 | 1342 |
0 | 0 |
2019-09-11 07:25:31 | 8.38 | 1021.51 | 1324 |
0 | 0 |
2019-09-11 07:26:01 | 8.41 | 1021.52 | 1314 |
0 | 0 |
2019-09-11 07:26:31 | 8.31 | 1021.51 | 1313 |
0 | 0 |
2019-09-11 07:27:02 | 8.23 | 1021.52 | 1311 |
0 | 0 |
2019-09-11 07:27:31 | 8.54 | 1021.53 | 1340 |
0 | 0 |
2019-09-11 07:28:01 | 8.54 | 1021.53 | 1372 |
0 | 0 |
2019-09-11 07:28:31 | 8.44 | 1021.53 | 1384 |
0 | 0 |
2019-09-11 07:29:01 | 8.52 | 1021.52 | 1381 |
0 | 0 |
2019-09-11 07:29:32 | 8.57 | 1021.53 | 1376 |
0 | 0 |
2019-09-11 07:30:01 | 8.72 | 1021.51 | 1372 |
0 | 0 |
2019-09-11 07:30:31 | 8.77 | 1021.51 | 1364 |
0 | 0 |
2019-09-11 07:31:01 | 8.73 | 1021.51 | 1359 |
0 | 0 |
2019-09-11 07:31:31 | 8.66 | 1021.52 | 1368 |
0 | 0 |
2019-09-11 07:32:01 | 8.89 | 1021.48 | 1385 |
0 | 0 |
2019-09-11 07:32:31 | 8.95 | 1021.48 | 1405 |
0 | 0 |
2019-09-11 07:33:01 | 8.87 | 1021.45 | 1422 |
0 | 0 |
2019-09-11 07:33:31 | 8.95 | 1021.48 | 1432 |
0 | 0 |
2019-09-11 07:34:01 | 9.09 | 1021.48 | 1392 |
0 | 0 |
2019-09-11 07:34:31 | 8.95 | 1021.48 | 1416 |
0 | 0 |
2019-09-11 07:35:01 | 9.06 | 1021.47 | 1434 |
0 | 0 |
2019-09-11 07:35:31 | 9.06 | 1021.48 | 1440 |
0 | 0 |
2019-09-11 07:36:01 | 9.04 | 1021.49 | 1441 |
0 | 0 |
2019-09-11 07:36:31 | 9.11 | 1021.51 | 1441 |
0 | 0 |
2019-09-11 07:37:01 | 9.13 | 1021.51 | 1442 |
0 | 0 |
2019-09-11 07:37:31 | 9.09 | 1021.52 | 1443 |
0 | 0 |
2019-09-11 07:38:02 | 9.15 | 1021.51 | 1447 |
0 | 0 |
2019-09-11 07:38:31 | 9.24 | 1021.52 | 1447 |
0 | 0 |
2019-09-11 07:39:01 | 9.32 | 1021.53 | 1447 |
0 | 0 |
2019-09-11 07:39:31 | 9.27 | 1021.53 | 1453 |
0 | 0 |
2019-09-11 07:40:01 | 9.24 | 1021.51 | 1460 |
0 | 0 |
2019-09-11 07:40:32 | 9.34 | 1021.51 | 1464 |
0 | 0 |
2019-09-11 07:41:01 | 9.32 | 1021.52 | 1466 |
0 | 0 |
2019-09-11 07:41:31 | 9.56 | 1021.53 | 1465 |
0 | 0 |
2019-09-11 07:42:01 | 9.4 | 1021.52 | 1464 |
0 | 0 |
2019-09-11 07:42:31 | 9.37 | 1021.5 | 1461 |
0 | 0 |
2019-09-11 07:43:01 | 9.33 | 1021.5 | 1460 |
0 | 0 |
2019-09-11 07:43:31 | 9.44 | 1021.52 | 1461 |
0 | 0 |
2019-09-11 07:44:01 | 9.48 | 1021.49 | 1462 |
0 | 0 |
2019-09-11 07:44:31 | 9.4 | 1021.51 | 1465 |
0 | 0 |
2019-09-11 07:45:01 | 9.41 | 1021.48 | 1462 |
0 | 0 |
2019-09-11 07:45:31 | 9.44 | 1021.49 | 1461 |
0 | 0 |
2019-09-11 07:46:01 | 9.56 | 1021.44 | 1464 |
0 | 0 |
2019-09-11 07:46:31 | 9.58 | 1021.43 | 1466 |
0 | 0 |
2019-09-11 07:47:01 | 9.71 | 1021.47 | 1467 |
0 | 0 |
2019-09-11 07:47:31 | 9.83 | 1021.44 | 1467 |
0 | 0 |
2019-09-11 07:48:01 | 9.81 | 1021.41 | 1468 |
0 | 0 |
2019-09-11 07:48:31 | 9.63 | 1021.42 | 1471 |
0 | 0 |
2019-09-11 07:49:01 | 9.79 | 1021.44 | 1473 |
0 | 0 |
2019-09-11 07:49:31 | 9.74 | 1021.44 | 1474 |
0 | 0 |
2019-09-11 07:50:01 | 9.81 | 1021.46 | 1474 |
0 | 0 |
2019-09-11 07:50:31 | 9.84 | 1021.48 | 1476 |
0 | 0 |
2019-09-11 07:51:01 | 9.83 | 1021.47 | 1478 |
0 | 0 |
2019-09-11 07:51:32 | 9.73 | 1021.44 | 1480 |
0 | 0 |
2019-09-11 07:52:01 | 9.84 | 1021.47 | 1482 |
0 | 0 |
2019-09-11 07:52:31 | 9.72 | 1021.44 | 1482 |
0 | 0 |
2019-09-11 07:53:01 | 9.71 | 1021.48 | 1482 |
0 | 0 |
2019-09-11 07:53:31 | 9.66 | 1021.49 | 1483 |
0 | 0 |
2019-09-11 07:54:01 | 9.62 | 1021.5 | 1483 |
0 | 0 |
2019-09-11 07:54:31 | 9.76 | 1021.5 | 1483 |
0 | 0 |
2019-09-11 07:55:01 | 9.75 | 1021.5 | 1486 |
0 | 0 |
2019-09-11 07:55:31 | 9.73 | 1021.52 | 1489 |
0 | 0 |
2019-09-11 07:56:02 | 9.68 | 1021.52 | 1491 |
0 | 0 |
2019-09-11 07:56:31 | 9.69 | 1021.51 | 1493 |
0 | 0 |
2019-09-11 07:57:01 | 9.64 | 1021.51 | 1496 |
0 | 0 |
2019-09-11 07:57:31 | 9.63 | 1021.49 | 1497 |
0 | 0 |
2019-09-11 07:58:01 | 9.66 | 1021.47 | 1498 |
0 | 0 |
2019-09-11 07:58:31 | 9.71 | 1021.44 | 1498 |
0 | 0 |
2019-09-11 07:59:01 | 9.68 | 1021.48 | 1500 |
0 | 0 |
2019-09-11 07:59:31 | 9.86 | 1021.49 | 1502 |
0 | 0 |
2019-09-11 08:00:01 | 9.8 | 1021.49 | 1503 |
0 | 0 |
2019-09-11 08:00:31 | 9.86 | 1021.51 | 1502 |
0 | 0 |
2019-09-11 08:01:01 | 9.9 | 1021.52 | 1497 |
0 | 0 |
2019-09-11 08:01:31 | 9.99 | 1021.51 | 1494 |
0 | 0 |
2019-09-11 08:02:01 | 10.04 | 1021.51 | 1492 |
0 | 0 |
2019-09-11 08:02:32 | 10.11 | 1021.51 | 1494 |
0 | 0 |
2019-09-11 08:03:01 | 9.84 | 1021.52 | 1496 |
0 | 0 |
2019-09-11 08:03:31 | 10.03 | 1021.53 | 1494 |
0 | 0 |
2019-09-11 08:04:01 | 10.04 | 1021.52 | 1494 |
0 | 0 |
2019-09-11 08:04:31 | 10.11 | 1021.52 | 1484 |
0 | 0 |
2019-09-11 08:05:01 | 10.14 | 1021.53 | 1484 |
0 | 0 |
2019-09-11 08:05:31 | 10.09 | 1021.53 | 1490 |
0 | 0 |
2019-09-11 08:06:02 | 10.03 | 1021.53 | 1495 |
0 | 0 |
2019-09-11 08:06:31 | 10.12 | 1021.53 | 1499 |
0 | 0 |
2019-09-11 08:07:01 | 9.92 | 1021.53 | 1502 |
0 | 0 |
2019-09-11 08:07:31 | 10.01 | 1021.53 | 1503 |
0 | 0 |
2019-09-11 08:08:01 | 10.01 | 1021.53 | 1499 |
0 | 0 |
2019-09-11 08:08:31 | 10.27 | 1021.53 | 1491 |
0 | 0 |
2019-09-11 08:09:01 | 10.24 | 1021.53 | 1482 |
0 | 0 |
2019-09-11 08:09:31 | 10.07 | 1021.53 | 1477 |
0 | 0 |
2019-09-11 08:10:01 | 10.21 | 1021.53 | 1481 |
0 | 0 |
2019-09-11 08:10:31 | 10.13 | 1021.53 | 1491 |
0 | 0 |
2019-09-11 08:11:01 | 10.14 | 1021.52 | 1500 |
0 | 0 |
2019-09-11 08:11:31 | 10.05 | 1021.53 | 1509 |
0 | 0 |
2019-09-11 08:12:02 | 10.15 | 1021.53 | 1518 |
0 | 0 |
2019-09-11 08:12:31 | 10.09 | 1021.53 | 1528 |
0 | 0 |
2019-09-11 08:13:01 | 10.23 | 1021.53 | 1535 |
0 | 0 |
2019-09-11 08:13:32 | 10.13 | 1021.53 | 1542 |
0 | 0 |
2019-09-11 08:14:01 | 10.19 | 1021.53 | 1550 |
0 | 0 |
2019-09-11 08:14:31 | 10.23 | 1021.53 | 1558 |
0 | 0 |
2019-09-11 08:15:01 | 10.17 | 1021.53 | 1560 |
0 | 0 |
2019-09-11 08:15:31 | 10.29 | 1021.53 | 1562 |
0 | 0 |
2019-09-11 08:16:01 | 10.26 | 1021.53 | 1567 |
0 | 0 |
2019-09-11 08:16:31 | 10.21 | 1021.53 | 1577 |
0 | 0 |
2019-09-11 08:17:01 | 10.28 | 1021.53 | 1583 |
0 | 0 |
2019-09-11 08:17:31 | 10.27 | 1021.55 | 1584 |
0 | 0 |
2019-09-11 08:18:01 | 10.31 | 1021.54 | 1579 |
0 | 0 |
2019-09-11 08:18:31 | 10.47 | 1021.54 | 1581 |
0 | 0 |
2019-09-11 08:19:01 | 10.4 | 1021.54 | 1589 |
0 | 0 |
2019-09-11 08:19:31 | 10.46 | 1021.54 | 1598 |
0 | 0 |
2019-09-11 08:20:01 | 10.52 | 1021.54 | 1608 |
0 | 0 |
2019-09-11 08:20:31 | 10.5 | 1021.54 | 1614 |
0 | 0 |
2019-09-11 08:21:01 | 10.35 | 1021.54 | 1619 |
0 | 0 |
2019-09-11 08:21:32 | 10.3 | 1021.54 | 1624 |
0 | 0 |
2019-09-11 08:22:01 | 10.38 | 1021.54 | 1626 |
0 | 0 |
2019-09-11 08:22:31 | 10.42 | 1021.54 | 1625 |
0 | 0 |
2019-09-11 08:23:01 | 10.45 | 1021.54 | 1625 |
0 | 0 |
2019-09-11 08:23:31 | 10.47 | 1021.54 | 1625 |
0 | 0 |
2019-09-11 08:24:01 | 10.49 | 1021.54 | 1627 |
0 | 0 |
2019-09-11 08:24:31 | 10.5 | 1021.54 | 1631 |
0 | 0 |
2019-09-11 08:25:02 | 10.51 | 1021.54 | 1632 |
0 | 0 |
2019-09-11 08:25:31 | 10.57 | 1021.54 | 1626 |
0 | 0 |
2019-09-11 08:26:01 | 10.43 | 1021.54 | 1620 |
0 | 0 |
2019-09-11 08:26:31 | 10.47 | 1021.54 | 1614 |
0 | 0 |
2019-09-11 08:27:01 | 10.45 | 1021.53 | 1614 |
0 | 0 |
2019-09-11 08:27:31 | 10.44 | 1021.53 | 1615 |
0 | 0 |
2019-09-11 08:28:01 | 10.58 | 1021.53 | 1611 |
0 | 0 |
2019-09-11 08:28:31 | 10.55 | 1021.53 | 1605 |
0 | 0 |
2019-09-11 08:29:01 | 10.68 | 1021.52 | 1597 |
0 | 0 |
2019-09-11 08:29:31 | 10.59 | 1021.53 | 1587 |
0 | 0 |
2019-09-11 08:30:01 | 10.63 | 1021.52 | 1582 |
0 | 0 |
2019-09-11 08:30:31 | 10.71 | 1021.51 | 1580 |
0 | 0 |
2019-09-11 08:31:01 | 10.65 | 1021.51 | 1576 |
0 | 0 |
2019-09-11 08:31:31 | 10.71 | 1021.52 | 1571 |
0 | 0 |
2019-09-11 08:32:01 | 10.66 | 1021.53 | 1566 |
0 | 0 |
2019-09-11 08:32:32 | 10.69 | 1021.5 | 1565 |
0 | 0 |
2019-09-11 08:33:01 | 10.77 | 1021.52 | 1568 |
0 | 0 |
2019-09-11 08:33:31 | 10.72 | 1021.52 | 1572 |
0 | 0 |
2019-09-11 08:34:01 | 10.8 | 1021.53 | 1575 |
0 | 0 |
2019-09-11 08:34:31 | 10.69 | 1021.53 | 1577 |
0 | 0 |
2019-09-11 08:35:01 | 10.54 | 1021.53 | 1579 |
0 | 0 |
2019-09-11 08:35:31 | 10.6 | 1021.52 | 1578 |
0 | 0 |
2019-09-11 08:36:02 | 10.66 | 1021.52 | 1582 |
0 | 0 |
2019-09-11 08:36:31 | 10.69 | 1021.51 | 1584 |
0 | 0 |
2019-09-11 08:37:01 | 10.58 | 1021.52 | 1586 |
0 | 0 |
2019-09-11 08:37:31 | 10.57 | 1021.53 | 1589 |
0 | 0 |
2019-09-11 08:38:01 | 10.61 | 1021.53 | 1591 |
0 | 0 |
2019-09-11 08:38:31 | 10.58 | 1021.53 | 1592 |
0 | 0 |
2019-09-11 08:39:01 | 10.69 | 1021.53 | 1589 |
0 | 0 |
2019-09-11 08:39:31 | 10.75 | 1021.52 | 1587 |
0 | 0 |
2019-09-11 08:40:01 | 10.71 | 1021.53 | 1588 |
0 | 0 |
2019-09-11 08:40:31 | 10.89 | 1021.52 | 1591 |
0 | 0 |
2019-09-11 08:41:01 | 10.84 | 1021.51 | 1593 |
0 | 0 |
2019-09-11 08:41:31 | 10.85 | 1021.51 | 1593 |
0 | 0 |
2019-09-11 08:42:01 | 10.76 | 1021.52 | 1595 |
0 | 0 |
2019-09-11 08:42:31 | 10.92 | 1021.53 | 1598 |
0 | 0 |
2019-09-11 08:43:01 | 10.92 | 1021.53 | 1600 |
0 | 0 |
2019-09-11 08:43:32 | 11.01 | 1021.53 | 1601 |
0 | 0 |
2019-09-11 08:44:01 | 10.97 | 1021.53 | 1601 |
0 | 0 |
2019-09-11 08:44:31 | 11.06 | 1021.52 | 1602 |
0 | 0 |
2019-09-11 08:45:01 | 11.19 | 1021.51 | 1602 |
0 | 0 |
2019-09-11 08:45:31 | 11.33 | 1021.51 | 1602 |
0 | 0 |
2019-09-11 08:46:01 | 11.14 | 1021.52 | 1603 |
0 | 0 |
2019-09-11 08:46:31 | 11.06 | 1021.53 | 1604 |
0 | 0 |
2019-09-11 08:47:01 | 11.11 | 1021.53 | 1603 |
0 | 0 |
2019-09-11 08:47:31 | 11 | 1021.53 | 1602 |
0 | 0 |
2019-09-11 08:48:01 | 11.11 | 1021.53 | 1601 |
0 | 0 |
2019-09-11 08:48:31 | 11.31 | 1021.51 | 1600 |
0 | 0 |
2019-09-11 08:49:01 | 11.1 | 1021.52 | 1600 |
0 | 0 |
2019-09-11 08:49:31 | 11.12 | 1021.5 | 1601 |
0 | 0 |
2019-09-11 08:50:01 | 11.29 | 1021.49 | 1600 |
0 | 0 |
2019-09-11 08:50:31 | 11.32 | 1021.51 | 1599 |
0 | 0 |
2019-09-11 08:51:01 | 11.33 | 1021.49 | 1597 |
0 | 0 |
2019-09-11 08:51:31 | 11.28 | 1021.51 | 1601 |
0 | 0 |
2019-09-11 08:52:02 | 11.22 | 1021.51 | 1608 |
0 | 0 |
2019-09-11 08:52:32 | 10.99 | 1021.52 | 1613 |
0 | 0 |
2019-09-11 08:53:01 | 11.1 | 1021.51 | 1616 |
0 | 0 |
2019-09-11 08:53:31 | 11.08 | 1021.52 | 1620 |
0 | 0 |
2019-09-11 08:54:01 | 11.21 | 1021.51 | 1623 |
0 | 0 |
2019-09-11 08:54:31 | 11.29 | 1021.48 | 1624 |
0 | 0 |
2019-09-11 08:55:01 | 11.29 | 1021.49 | 1624 |
0 | 0 |
2019-09-11 08:55:31 | 11.1 | 1021.51 | 1622 |
0 | 0 |
2019-09-11 08:56:01 | 11.25 | 1021.49 | 1620 |
0 | 0 |
2019-09-11 08:56:31 | 11.3 | 1021.49 | 1623 |
0 | 0 |
2019-09-11 08:57:01 | 11.4 | 1021.51 | 1622 |
0 | 0 |
2019-09-11 08:57:31 | 11.27 | 1021.51 | 1615 |
0 | 0 |
2019-09-11 08:58:01 | 11.37 | 1021.51 | 1608 |
0 | 0 |
2019-09-11 08:58:31 | 11.47 | 1021.52 | 1605 |
0 | 0 |
2019-09-11 08:59:01 | 11.38 | 1021.53 | 1600 |
0 | 0 |
2019-09-11 08:59:31 | 11.36 | 1021.53 | 1596 |
0 | 0 |
2019-09-11 09:00:01 | 11.33 | 1021.53 | 1594 |
0 | 0 |
2019-09-11 09:00:31 | 11.4 | 1021.53 | 1604 |
0 | 0 |
2019-09-11 09:01:01 | 11.36 | 1021.53 | 1623 |
0 | 0 |
2019-09-11 09:01:31 | 11.06 | 1021.53 | 1636 |
0 | 0 |
2019-09-11 09:02:01 | 11.31 | 1021.53 | 1649 |
0 | 0 |
2019-09-11 09:02:31 | 11.22 | 1021.52 | 1654 |
0 | 0 |
2019-09-11 09:03:02 | 11.42 | 1021.53 | 1647 |
0 | 0 |
2019-09-11 09:03:31 | 11.42 | 1021.53 | 1636 |
0 | 0 |
2019-09-11 09:04:01 | 11.46 | 1021.53 | 1630 |
0 | 0 |
2019-09-11 09:04:32 | 11.48 | 1021.53 | 1623 |
0 | 0 |
2019-09-11 09:05:01 | 11.5 | 1021.53 | 1630 |
0 | 0 |
2019-09-11 09:05:31 | 11.42 | 1021.53 | 1634 |
0 | 0 |
2019-09-11 09:06:01 | 11.49 | 1021.53 | 1631 |
0 | 0 |
2019-09-11 09:06:31 | 11.59 | 1021.53 | 1639 |
0 | 0 |
2019-09-11 09:07:01 | 11.5 | 1021.53 | 1637 |
0 | 0 |
2019-09-11 09:07:31 | 11.6 | 1021.53 | 1632 |
0 | 0 |
2019-09-11 09:08:01 | 11.65 | 1021.52 | 1644 |
0 | 0 |
2019-09-11 09:08:31 | 11.36 | 1021.51 | 1651 |
0 | 0 |
2019-09-11 09:09:01 | 11.62 | 1021.52 | 1647 |
0 | 0 |
2019-09-11 09:09:31 | 11.61 | 1021.53 | 1645 |
0 | 0 |
2019-09-11 09:10:01 | 11.52 | 1021.53 | 1648 |
0 | 0 |
2019-09-11 09:10:31 | 11.58 | 1021.53 | 1656 |
0 | 0 |
2019-09-11 09:11:01 | 11.61 | 1021.53 | 1666 |
0 | 0 |
2019-09-11 09:11:31 | 11.7 | 1021.53 | 1672 |
0 | 0 |
2019-09-11 09:12:02 | 11.65 | 1021.53 | 1677 |
0 | 0 |
2019-09-11 09:12:31 | 11.68 | 1021.53 | 1682 |
0 | 0 |
2019-09-11 09:13:01 | 11.75 | 1021.53 | 1690 |
0 | 0 |
2019-09-11 09:13:31 | 11.71 | 1021.53 | 1696 |
0 | 0 |
2019-09-11 09:14:01 | 11.86 | 1021.53 | 1701 |
0 | 0 |
2019-09-11 09:14:32 | 11.8 | 1021.53 | 1708 |
0 | 0 |
2019-09-11 09:15:01 | 11.74 | 1021.53 | 1713 |
0 | 0 |
2019-09-11 09:15:31 | 11.83 | 1021.53 | 1717 |
0 | 0 |
2019-09-11 09:16:01 | 11.75 | 1021.53 | 1719 |
0 | 0 |
2019-09-11 09:16:31 | 11.86 | 1021.53 | 1721 |
0 | 0 |
2019-09-11 09:17:01 | 11.92 | 1021.53 | 1726 |
0 | 0 |
2019-09-11 09:17:31 | 11.81 | 1021.53 | 1730 |
0 | 0 |
2019-09-11 09:18:01 | 11.79 | 1021.53 | 1734 |
0 | 0 |
2019-09-11 09:18:31 | 12 | 1021.53 | 1738 |
0 | 0 |
2019-09-11 09:19:01 | 12.03 | 1021.53 | 1740 |
0 | 0 |
2019-09-11 09:19:31 | 12.07 | 1021.53 | 1724 |
0 | 0 |
2019-09-11 09:20:01 | 11.97 | 1021.53 | 1702 |
0 | 0 |
2019-09-11 09:20:31 | 11.99 | 1021.52 | 1711 |
0 | 0 |
2019-09-11 09:21:01 | 12.04 | 1021.5 | 1729 |
0 | 0 |
2019-09-11 09:21:31 | 12.04 | 1021.51 | 1736 |
0 | 0 |
2019-09-11 09:22:01 | 12.14 | 1021.51 | 1736 |
0 | 0 |
2019-09-11 09:22:31 | 12.19 | 1021.51 | 1733 |
0 | 0 |
2019-09-11 09:23:01 | 12.25 | 1021.52 | 1728 |
0 | 0 |
2019-09-11 09:23:32 | 12.28 | 1021.51 | 1723 |
0 | 0 |
2019-09-11 09:24:01 | 12.22 | 1021.52 | 1718 |
0 | 0 |
2019-09-11 09:24:31 | 12.28 | 1021.53 | 1713 |
0 | 0 |
2019-09-11 09:25:01 | 12.27 | 1021.53 | 1706 |
0 | 0 |
2019-09-11 09:25:31 | 12.41 | 1021.53 | 1697 |
0 | 0 |
2019-09-11 09:26:01 | 12.34 | 1021.53 | 1689 |
0 | 0 |
2019-09-11 09:26:31 | 12.31 | 1021.53 | 1685 |
0 | 0 |
2019-09-11 09:27:01 | 12.33 | 1021.53 | 1686 |
0 | 0 |
2019-09-11 09:27:31 | 12.31 | 1021.53 | 1687 |
0 | 0 |
2019-09-11 09:28:01 | 12.33 | 1021.53 | 1684 |
0 | 0 |
2019-09-11 09:28:31 | 12.26 | 1021.53 | 1680 |
0 | 0 |
2019-09-11 09:29:01 | 12.39 | 1021.53 | 1680 |
0 | 0 |
2019-09-11 09:29:31 | 12.48 | 1021.53 | 1681 |
0 | 0 |
2019-09-11 09:30:01 | 12.3 | 1021.53 | 1684 |
0 | 0 |
2019-09-11 09:30:31 | 12.44 | 1021.53 | 1687 |
0 | 0 |
2019-09-11 09:31:01 | 12.35 | 1021.53 | 1688 |
0 | 0 |
2019-09-11 09:31:31 | 12.51 | 1021.53 | 1689 |
0 | 0 |
2019-09-11 09:32:01 | 12.45 | 1021.53 | 1689 |
0 | 0 |
2019-09-11 09:32:31 | 12.58 | 1021.53 | 1690 |
0 | 0 |
2019-09-11 09:33:01 | 12.55 | 1021.53 | 1694 |
0 | 0 |
2019-09-11 09:33:31 | 12.63 | 1021.53 | 1697 |
0 | 0 |
2019-09-11 09:34:01 | 12.47 | 1021.53 | 1698 |
0 | 0 |
2019-09-11 09:34:32 | 12.59 | 1021.53 | 1702 |
0 | 0 |
2019-09-11 09:35:01 | 12.61 | 1021.53 | 1710 |
0 | 0 |
2019-09-11 09:35:31 | 12.69 | 1021.53 | 1718 |
0 | 0 |
2019-09-11 09:36:02 | 12.55 | 1021.53 | 1723 |
0 | 0 |
2019-09-11 09:36:31 | 12.63 | 1021.53 | 1732 |
0 | 0 |
2019-09-11 09:37:01 | 12.61 | 1021.53 | 1739 |
0 | 0 |
2019-09-11 09:37:31 | 12.55 | 1021.53 | 1742 |
0 | 0 |
2019-09-11 09:38:01 | 12.65 | 1021.53 | 1748 |
0 | 0 |
2019-09-11 09:38:31 | 12.61 | 1021.53 | 1759 |
0 | 0 |
2019-09-11 09:39:01 | 12.72 | 1021.53 | 1768 |
0 | 0 |
2019-09-11 09:39:31 | 12.71 | 1021.53 | 1773 |
0 | 0 |
2019-09-11 09:40:01 | 12.84 | 1021.53 | 1776 |
0 | 0 |
2019-09-11 09:40:31 | 12.81 | 1021.53 | 1779 |
0 | 0 |
2019-09-11 09:41:01 | 12.84 | 1021.53 | 1779 |
0 | 0 |
2019-09-11 09:41:31 | 12.81 | 1021.53 | 1780 |
0 | 0 |
2019-09-11 09:42:01 | 12.69 | 1021.53 | 1782 |
0 | 0 |
2019-09-11 09:42:31 | 12.91 | 1021.53 | 1783 |
0 | 0 |
2019-09-11 09:43:01 | 12.92 | 1021.53 | 1781 |
0 | 0 |
2019-09-11 09:43:31 | 12.85 | 1021.53 | 1777 |
0 | 0 |
2019-09-11 09:44:02 | 12.98 | 1021.53 | 1771 |
0 | 0 |
2019-09-11 09:44:32 | 12.89 | 1021.53 | 1764 |
0 | 0 |
2019-09-11 09:45:01 | 12.95 | 1021.53 | 1758 |
0 | 0 |
2019-09-11 09:45:31 | 12.99 | 1021.53 | 1754 |
0 | 0 |
2019-09-11 09:46:01 | 12.98 | 1021.53 | 1748 |
0 | 0 |
2019-09-11 09:46:31 | 13.03 | 1021.53 | 1743 |
0 | 0 |
2019-09-11 09:47:01 | 13.21 | 1021.53 | 1736 |
0 | 0 |
2019-09-11 09:47:31 | 13.14 | 1021.53 | 1723 |
0 | 0 |
2019-09-11 09:48:01 | 13.18 | 1021.53 | 1703 |
0 | 0 |
2019-09-11 09:48:31 | 13.24 | 1021.53 | 1701 |
0 | 0 |
2019-09-11 09:49:01 | 13.24 | 1021.53 | 1704 |
0 | 0 |
2019-09-11 09:49:31 | 13.05 | 1021.53 | 1720 |
0 | 0 |
2019-09-11 09:50:01 | 13.23 | 1021.53 | 1732 |
0 | 0 |
2019-09-11 09:50:31 | 13.17 | 1021.53 | 1736 |
0 | 0 |
2019-09-11 09:51:02 | 13.2 | 1021.53 | 1732 |
0 | 0 |
2019-09-11 09:51:31 | 13.29 | 1021.53 | 1717 |
0 | 0 |
2019-09-11 09:52:02 | 13.23 | 1021.53 | 1710 |
0 | 0 |
2019-09-11 09:52:31 | 13.28 | 1021.53 | 1699 |
0 | 0 |
2019-09-11 09:53:01 | 13.31 | 1021.53 | 1692 |
0 | 0 |
2019-09-11 09:53:31 | 13.31 | 1021.53 | 1688 |
0 | 0 |
2019-09-11 09:54:01 | 13.35 | 1021.53 | 1691 |
0 | 0 |
2019-09-11 09:54:31 | 13.45 | 1021.53 | 1681 |
0 | 0 |
2019-09-11 09:55:01 | 13.37 | 1021.53 | 1665 |
0 | 0 |
2019-09-11 09:55:32 | 13.46 | 1021.53 | 1655 |
0 | 0 |
2019-09-11 09:56:01 | 13.48 | 1021.53 | 1659 |
0 | 0 |
2019-09-11 09:56:31 | 13.45 | 1021.53 | 1666 |
0 | 0 |
2019-09-11 09:57:01 | 13.5 | 1021.53 | 1645 |
0 | 0 |
2019-09-11 09:57:31 | 13.5 | 1021.53 | 1628 |
0 | 0 |
2019-09-11 09:58:01 | 13.51 | 1021.53 | 1639 |
0 | 0 |
2019-09-11 09:58:31 | 13.42 | 1021.53 | 1636 |
0 | 0 |
2019-09-11 09:59:01 | 13.54 | 1021.53 | 1630 |
0 | 0 |
2019-09-11 09:59:31 | 13.6 | 1021.53 | 1645 |
0 | 0 |
2019-09-11 10:00:01 | 13.68 | 1021.53 | 1682 |
0 | 0 |
2019-09-11 10:00:31 | 13.77 | 1021.53 | 1669 |
0 | 0 |
2019-09-11 10:01:01 | 13.64 | 1021.53 | 1666 |
0 | 0 |
2019-09-11 10:01:31 | 13.66 | 1021.53 | 1675 |
0 | 0 |
2019-09-11 10:02:01 | 13.77 | 1021.55 | 1671 |
0 | 0 |
2019-09-11 10:02:31 | 13.84 | 1021.55 | 1669 |
0 | 0 |
2019-09-11 10:03:01 | 13.94 | 1021.56 | 1643 |
0 | 0 |
2019-09-11 10:03:31 | 13.85 | 1021.55 | 1647 |
0 | 0 |
2019-09-11 10:04:01 | 13.82 | 1021.55 | 1693 |
0 | 0 |
2019-09-11 10:04:31 | 14.01 | 1021.55 | 1721 |
0 | 0 |
2019-09-11 10:05:01 | 14 | 1021.55 | 1730 |
0 | 0 |
2019-09-11 10:05:31 | 14.01 | 1021.54 | 1728 |
0 | 0 |
2019-09-11 10:06:01 | 14.08 | 1021.54 | 1734 |
0 | 0 |
2019-09-11 10:06:32 | 14.03 | 1021.54 | 1753 |
0 | 0 |
2019-09-11 10:07:01 | 14.04 | 1021.55 | 1768 |
0 | 0 |
2019-09-11 10:07:31 | 14.14 | 1021.56 | 1779 |
0 | 0 |
2019-09-11 10:08:01 | 14.23 | 1021.55 | 1783 |
0 | 0 |
2019-09-11 10:08:31 | 14.1 | 1021.56 | 1784 |
0 | 0 |
2019-09-11 10:09:01 | 14.26 | 1021.55 | 1785 |
0 | 0 |
2019-09-11 10:09:31 | 14.32 | 1021.55 | 1783 |
0 | 0 |
2019-09-11 10:10:01 | 14.39 | 1021.54 | 1788 |
0 | 0 |
2019-09-11 10:10:31 | 14.27 | 1021.54 | 1791 |
0 | 0 |
2019-09-11 10:11:01 | 14.36 | 1021.54 | 1787 |
0 | 0 |
2019-09-11 10:11:31 | 14.42 | 1021.54 | 1790 |
0 | 0 |
2019-09-11 10:12:01 | 14.5 | 1021.54 | 1793 |
0 | 0 |
2019-09-11 10:12:31 | 14.4 | 1021.54 | 1797 |
0 | 0 |
2019-09-11 10:13:01 | 14.53 | 1021.54 | 1802 |
0 | 0 |
2019-09-11 10:13:31 | 14.69 | 1021.57 | 1805 |
0 | 0 |
2019-09-11 10:14:01 | 14.72 | 1021.57 | 1807 |
0 | 0 |
2019-09-11 10:14:31 | 14.73 | 1021.56 | 1808 |
0 | 0 |
2019-09-11 10:15:01 | 14.89 | 1021.55 | 1810 |
0 | 0 |
2019-09-11 10:15:32 | 14.83 | 1021.54 | 1813 |
0 | 0 |
2019-09-11 10:16:01 | 14.89 | 1021.54 | 1816 |
0 | 0 |
2019-09-11 10:16:31 | 15.04 | 1021.54 | 1809 |
0 | 0 |
2019-09-11 10:17:01 | 15.09 | 1021.54 | 1768 |
0 | 0 |
2019-09-11 10:17:31 | 15.03 | 1021.54 | 1794 |
0 | 0 |
2019-09-11 10:18:01 | 14.94 | 1021.55 | 1804 |
0 | 0 |
2019-09-11 10:18:31 | 15.17 | 1021.57 | 1816 |
0 | 0 |
2019-09-11 10:19:01 | 15.33 | 1021.56 | 1830 |
0 | 0 |
2019-09-11 10:19:31 | 15.22 | 1021.55 | 1838 |
0 | 0 |
2019-09-11 10:20:01 | 15.38 | 1021.56 | 1844 |
0 | 0 |
2019-09-11 10:20:31 | 15.4 | 1021.56 | 1846 |
0 | 0 |
2019-09-11 10:21:01 | 15.45 | 1021.56 | 1846 |
0 | 0 |
2019-09-11 10:21:31 | 15.51 | 1021.55 | 1845 |
0 | 0 |
2019-09-11 10:22:01 | 15.49 | 1021.55 | 1842 |
0 | 0 |
2019-09-11 10:22:31 | 15.43 | 1021.56 | 1840 |
0 | 0 |
2019-09-11 10:23:01 | 15.53 | 1021.55 | 1837 |
0 | 0 |
2019-09-11 10:23:31 | 15.58 | 1021.56 | 1834 |
0 | 0 |
2019-09-11 10:24:01 | 15.48 | 1021.56 | 1828 |
0 | 0 |
2019-09-11 10:24:31 | 15.72 | 1021.55 | 1819 |
0 | 0 |
2019-09-11 10:25:02 | 15.58 | 1021.56 | 1794 |
0 | 0 |
2019-09-11 10:25:31 | 15.54 | 1021.55 | 1788 |
0 | 0 |
2019-09-11 10:26:01 | 15.52 | 1021.54 | 1754 |
0 | 0 |
2019-09-11 10:26:32 | 15.71 | 1021.54 | 1736 |
0 | 0 |
2019-09-11 10:27:01 | 15.65 | 1021.55 | 1721 |
0 | 0 |
2019-09-11 10:27:31 | 15.74 | 1021.55 | 1743 |
0 | 0 |
2019-09-11 10:28:01 | 15.76 | 1021.56 | 1744 |
0 | 0 |
2019-09-11 10:28:31 | 15.75 | 1021.55 | 1746 |
0 | 0 |
2019-09-11 10:29:01 | 15.77 | 1021.54 | 1729 |
0 | 0 |
2019-09-11 10:29:31 | 15.6 | 1021.54 | 1719 |
0 | 0 |
2019-09-11 10:30:01 | 15.71 | 1021.54 | 1714 |
0 | 0 |
2019-09-11 10:30:31 | 15.82 | 1021.54 | 1678 |
0 | 0 |
2019-09-11 10:31:01 | 15.74 | 1021.54 | 1632 |
0 | 0 |
2019-09-11 10:31:31 | 15.79 | 1021.54 | 1614 |
0 | 0 |
2019-09-11 10:32:01 | 15.79 | 1021.54 | 1636 |
0 | 0 |
2019-09-11 10:32:31 | 15.84 | 1021.54 | 1650 |
0 | 0 |
2019-09-11 10:33:01 | 15.66 | 1021.54 | 1734 |
0 | 0 |
2019-09-11 10:33:31 | 15.65 | 1021.54 | 1796 |
0 | 0 |
2019-09-11 10:34:01 | 15.59 | 1021.54 | 1808 |
0 | 0 |
2019-09-11 10:34:31 | 15.73 | 1021.54 | 1820 |
0 | 0 |
2019-09-11 10:35:01 | 15.91 | 1021.54 | 1828 |
0 | 0 |
2019-09-11 10:35:31 | 15.91 | 1021.54 | 1830 |
0 | 0 |
2019-09-11 10:36:01 | 15.93 | 1021.55 | 1831 |
0 | 0 |
2019-09-11 10:36:31 | 16.18 | 1021.54 | 1829 |
0 | 0 |
2019-09-11 10:37:01 | 16.26 | 1021.55 | 1807 |
0 | 0 |
2019-09-11 10:37:32 | 16.25 | 1021.55 | 1804 |
0 | 0 |
2019-09-11 10:38:01 | 16.51 | 1021.55 | 1795 |
0 | 0 |
2019-09-11 10:38:31 | 16.39 | 1021.55 | 1799 |
0 | 0 |
2019-09-11 10:39:01 | 16.41 | 1021.54 | 1801 |
0 | 0 |
2019-09-11 10:39:31 | 16.57 | 1021.54 | 1800 |
0 | 0 |
2019-09-11 10:40:01 | 16.7 | 1021.54 | 1799 |
0 | 0 |
2019-09-11 10:40:31 | 16.62 | 1021.54 | 1800 |
0 | 0 |
2019-09-11 10:41:01 | 16.64 | 1021.54 | 1800 |
0 | 0 |
2019-09-11 10:41:31 | 16.61 | 1021.54 | 1799 |
0 | 0 |
2019-09-11 10:42:01 | 16.61 | 1021.54 | 1797 |
0 | 0 |
2019-09-11 10:42:31 | 16.71 | 1021.54 | 1795 |
0 | 0 |
2019-09-11 10:43:01 | 16.83 | 1021.54 | 1796 |
0 | 0 |
2019-09-11 10:43:31 | 17 | 1021.54 | 1797 |
0 | 0 |
2019-09-11 10:44:01 | 16.88 | 1021.54 | 1798 |
0 | 0 |
2019-09-11 10:44:31 | 16.97 | 1021.54 | 1798 |
0 | 0 |
2019-09-11 10:45:02 | 16.96 | 1021.54 | 1800 |
0 | 0 |
2019-09-11 10:45:31 | 16.83 | 1021.54 | 1804 |
0 | 0 |
2019-09-11 10:46:01 | 16.96 | 1021.54 | 1807 |
0 | 0 |
2019-09-11 10:46:31 | 16.93 | 1021.54 | 1812 |
0 | 0 |
2019-09-11 10:47:01 | 17.1 | 1021.54 | 1814 |
0 | 0 |
2019-09-11 10:47:31 | 17.11 | 1021.54 | 1815 |
0 | 0 |
2019-09-11 10:48:01 | 16.99 | 1021.54 | 1815 |
0 | 0 |
2019-09-11 10:48:32 | 17.19 | 1021.54 | 1812 |
0 | 0 |
2019-09-11 10:49:01 | 17.13 | 1021.54 | 1809 |
0 | 0 |
2019-09-11 10:49:31 | 17.26 | 1021.54 | 1807 |
0 | 0 |
2019-09-11 10:50:01 | 17.3 | 1021.55 | 1807 |
0 | 0 |
2019-09-11 10:50:31 | 17.38 | 1021.55 | 1808 |
0 | 0 |
2019-09-11 10:51:01 | 17.46 | 1021.54 | 1809 |
0 | 0 |
2019-09-11 10:51:31 | 17.57 | 1021.54 | 1813 |
0 | 0 |
2019-09-11 10:52:01 | 17.5 | 1021.54 | 1814 |
0 | 0 |
2019-09-11 10:52:31 | 17.69 | 1021.54 | 1815 |
0 | 0 |
2019-09-11 10:53:02 | 17.87 | 1021.54 | 1815 |
0 | 0 |
2019-09-11 10:53:31 | 17.88 | 1021.54 | 1813 |
0 | 0 |
2019-09-11 10:54:01 | 17.94 | 1021.54 | 1809 |
0 | 0 |
2019-09-11 10:54:31 | 18.04 | 1021.54 | 1806 |
0 | 0 |
2019-09-11 10:55:01 | 18.06 | 1021.54 | 1802 |
0 | 0 |
2019-09-11 10:55:31 | 18.06 | 1021.54 | 1798 |
0 | 0 |
2019-09-11 10:56:01 | 18.04 | 1021.54 | 1793 |
0 | 0 |
2019-09-11 10:56:31 | 18.22 | 1021.54 | 1788 |
0 | 0 |
2019-09-11 10:57:01 | 18.37 | 1021.54 | 1785 |
0 | 0 |
2019-09-11 10:57:31 | 18.34 | 1021.54 | 1779 |
0 | 0 |
2019-09-11 10:58:01 | 18.46 | 1021.53 | 1777 |
0 | 0 |
2019-09-11 10:58:32 | 18.72 | 1021.53 | 1775 |
0 | 0 |
2019-09-11 10:59:01 | 18.78 | 1021.53 | 1771 |
0 | 0 |
2019-09-11 10:59:31 | 18.67 | 1021.52 | 1769 |
0 | 0 |
2019-09-11 11:00:01 | 18.55 | 1021.53 | 1768 |
0 | 0 |
2019-09-11 11:00:31 | 18.31 | 1021.52 | 1768 |
0 | 0 |
2019-09-11 11:01:01 | 18.47 | 1021.52 | 1767 |
0 | 0 |
2019-09-11 11:01:31 | 18.65 | 1021.53 | 1765 |
0 | 0 |
2019-09-11 11:02:01 | 18.8 | 1021.53 | 1763 |
0 | 0 |
2019-09-11 11:02:31 | 18.76 | 1021.52 | 1761 |
0 | 0 |
2019-09-11 11:03:01 | 18.88 | 1021.51 | 1760 |
0 | 0 |
2019-09-11 11:03:31 | 19.04 | 1021.5 | 1760 |
0 | 0 |
2019-09-11 11:04:01 | 19.1 | 1021.5 | 1760 |
0 | 0 |
2019-09-11 11:04:31 | 19.06 | 1021.51 | 1759 |
0 | 0 |
2019-09-11 11:05:01 | 19.02 | 1021.52 | 1760 |
0 | 0 |
2019-09-11 11:05:31 | 19.07 | 1021.52 | 1760 |
0 | 0 |
2019-09-11 11:06:01 | 18.88 | 1021.5 | 1760 |
0 | 0 |
2019-09-11 11:06:31 | 18.85 | 1021.5 | 1760 |
0 | 0 |
2019-09-11 11:07:01 | 18.97 | 1021.49 | 1761 |
0 | 0 |
2019-09-11 11:07:31 | 19.09 | 1021.5 | 1762 |
0 | 0 |
2019-09-11 11:08:01 | 19.13 | 1021.51 | 1763 |
0 | 0 |
2019-09-11 11:08:31 | 19.21 | 1021.52 | 1763 |
0 | 0 |
2019-09-11 11:09:01 | 19.16 | 1021.53 | 1761 |
0 | 0 |
2019-09-11 11:09:32 | 19.07 | 1021.51 | 1760 |
0 | 0 |
2019-09-11 11:10:01 | 19.21 | 1021.52 | 1761 |
0 | 0 |
2019-09-11 11:10:31 | 19.29 | 1021.53 | 1761 |
0 | 0 |
2019-09-11 11:11:01 | 19.37 | 1021.49 | 1760 |
0 | 0 |
2019-09-11 11:11:31 | 19.32 | 1021.48 | 1760 |
0 | 0 |
2019-09-11 11:12:01 | 19.28 | 1021.48 | 1760 |
0 | 0 |
2019-09-11 11:12:31 | 19.47 | 1021.46 | 1763 |
0 | 0 |
2019-09-11 11:13:01 | 19.38 | 1021.37 | 1763 |
0 | 0 |
2019-09-11 11:13:31 | 19.41 | 1021.36 | 1765 |
0 | 0 |
2019-09-11 11:14:01 | 19.48 | 1021.32 | 1767 |
0 | 0 |
2019-09-11 11:14:31 | 19.42 | 1021.3 | 1767 |
0 | 0 |
2019-09-11 11:15:01 | 19.58 | 1021.33 | 1768 |
0 | 0 |
2019-09-11 11:15:31 | 19.57 | 1021.3 | 1772 |
0 | 0 |
2019-09-11 11:16:01 | 19.6 | 1021.27 | 1770 |
0 | 0 |
2019-09-11 11:16:31 | 19.49 | 1021.27 | 1745 |
0 | 0 |
2019-09-11 11:17:01 | 19.63 | 1021.2 | 1762 |
0 | 0 |
2019-09-11 11:17:31 | 19.62 | 1021.11 | 1778 |
0 | 0 |
2019-09-11 11:18:01 | 19.64 | 1021.15 | 1789 |
0 | 0 |
2019-09-11 11:18:31 | 19.46 | 1021.14 | 1796 |
0 | 0 |
2019-09-11 11:19:01 | 19.61 | 1021.2 | 1798 |
0 | 0 |
2019-09-11 11:19:31 | 19.59 | 1021.14 | 1803 |
0 | 0 |
2019-09-11 11:20:01 | 19.68 | 1021.17 | 1806 |
0 | 0 |
2019-09-11 11:20:32 | 19.91 | 1021.23 | 1807 |
0 | 0 |
2019-09-11 11:21:01 | 19.81 | 1021.21 | 1804 |
0 | 0 |
2019-09-11 11:21:31 | 19.95 | 1021.22 | 1801 |
0 | 0 |
2019-09-11 11:22:01 | 20.08 | 1021.23 | 1795 |
0 | 0 |
2019-09-11 11:22:31 | 20.13 | 1021.2 | 1788 |
0 | 0 |
2019-09-11 11:23:01 | 20.07 | 1021.21 | 1782 |
0 | 0 |
2019-09-11 11:23:31 | 19.93 | 1021.2 | 1778 |
0 | 0 |
2019-09-11 11:24:01 | 20.13 | 1021.2 | 1769 |
0 | 0 |
2019-09-11 11:24:31 | 20.18 | 1021.2 | 1760 |
0 | 0 |
2019-09-11 11:25:01 | 20.06 | 1021.16 | 1766 |
0 | 0 |
2019-09-11 11:25:31 | 20.08 | 1021.12 | 1772 |
0 | 0 |
2019-09-11 11:26:01 | 19.94 | 1021.19 | 1775 |
0 | 0 |
2019-09-11 11:26:31 | 19.94 | 1021.13 | 1775 |
0 | 0 |
2019-09-11 11:27:01 | 19.97 | 1021.07 | 1773 |
0 | 0 |
2019-09-11 11:27:31 | 20.02 | 1021.1 | 1769 |
0 | 0 |
2019-09-11 11:28:01 | 19.85 | 1021.12 | 1771 |
0 | 0 |
2019-09-11 11:28:31 | 19.94 | 1021.1 | 1777 |
0 | 0 |
2019-09-11 11:29:01 | 20.07 | 1021.13 | 1785 |
0 | 0 |
2019-09-11 11:29:31 | 20.2 | 1021.1 | 1783 |
0 | 0 |
2019-09-11 11:30:01 | 20.37 | 1021.15 | 1787 |
0 | 0 |
2019-09-11 11:30:31 | 20.52 | 1021.15 | 1794 |
0 | 0 |
2019-09-11 11:31:01 | 20.39 | 1021.14 | 1799 |
0 | 0 |
2019-09-11 11:31:32 | 20.41 | 1021.13 | 1806 |
0 | 0 |
2019-09-11 11:32:01 | 20.62 | 1021.15 | 1808 |
0 | 0 |
2019-09-11 11:32:31 | 20.54 | 1021.15 | 1811 |
0 | 0 |
2019-09-11 11:33:01 | 20.68 | 1021.11 | 1809 |
0 | 0 |
2019-09-11 11:33:31 | 20.61 | 1021.03 | 1811 |
0 | 0 |
2019-09-11 11:34:01 | 20.79 | 1021 | 1806 |
0 | 0 |
2019-09-11 11:34:31 | 21.05 | 1021 | 1800 |
0 | 0 |
2019-09-11 11:35:01 | 21.09 | 1020.9 | 1795 |
0 | 0 |
2019-09-11 11:35:31 | 21.1 | 1020.91 | 1788 |
0 | 0 |
2019-09-11 11:36:01 | 21.25 | 1020.98 | 1784 |
0 | 0 |
2019-09-11 11:36:31 | 21.31 | 1021.05 | 1779 |
0 | 0 |
2019-09-11 11:37:01 | 21.18 | 1021.05 | 1766 |
0 | 0 |
2019-09-11 11:37:31 | 21.12 | 1021.05 | 1761 |
0 | 0 |
2019-09-11 11:38:01 | 21.04 | 1021.08 | 1757 |
0 | 0 |
2019-09-11 11:38:31 | 21.38 | 1021.06 | 1748 |
0 | 0 |
2019-09-11 11:39:01 | 21.44 | 1021.01 | 1751 |
0 | 0 |
2019-09-11 11:39:31 | 21.15 | 1020.95 | 1752 |
0 | 0 |
2019-09-11 11:40:02 | 21.12 | 1020.95 | 1751 |
0 | 0 |
2019-09-11 11:40:31 | 21.34 | 1020.97 | 1751 |
0 | 0 |
2019-09-11 11:41:01 | 21.25 | 1020.98 | 1759 |
0 | 0 |
2019-09-11 11:41:31 | 20.91 | 1020.95 | 1818 |
0 | 0 |
2019-09-11 11:42:01 | 20.94 | 1020.95 | 1910 |
0 | 0 |
2019-09-11 11:42:32 | 21.1 | 1020.89 | 2036 |
0 | 0 |
2019-09-11 11:43:01 | 21.22 | 1020.87 | 2183 |
0 | 0 |
2019-09-11 11:43:31 | 21.27 | 1020.83 | 2336 |
0 | 0 |
2019-09-11 11:44:01 | 21.37 | 1020.76 | 2455 |
0 | 0 |
2019-09-11 11:44:31 | 21.32 | 1020.74 | 2541 |
0 | 0 |
2019-09-11 11:45:01 | 21.24 | 1020.72 | 2596 |
0 | 0 |
2019-09-11 11:45:31 | 21.15 | 1020.69 | 2619 |
0 | 0 |
2019-09-11 11:46:01 | 21.17 | 1020.65 | 2620 |
0 | 0 |
2019-09-11 11:46:31 | 21.01 | 1020.67 | 2614 |
0 | 0 |
2019-09-11 11:47:01 | 21.18 | 1020.64 | 2603 |
0 | 0 |
2019-09-11 11:47:31 | 21.08 | 1020.66 | 2591 |
0 | 0 |
2019-09-11 11:48:01 | 21.04 | 1020.67 | 2581 |
0 | 0 |
2019-09-11 11:48:31 | 21.29 | 1020.69 | 2570 |
0 | 0 |
2019-09-11 11:49:01 | 21.36 | 1020.66 | 2557 |
0 | 0 |
2019-09-11 11:49:31 | 21.11 | 1020.62 | 2548 |
0 | 0 |
2019-09-11 11:50:01 | 21.18 | 1020.6 | 2539 |
0 | 0 |
2019-09-11 11:50:31 | 21.19 | 1020.6 | 2521 |
0 | 0 |
2019-09-11 11:51:01 | 21.15 | 1020.6 | 2522 |
0 | 0 |
2019-09-11 11:51:31 | 21.02 | 1020.6 | 2502 |
0 | 0 |
2019-09-11 11:52:01 | 20.92 | 1020.6 | 2495 |
0 | 0 |
2019-09-11 11:52:31 | 20.79 | 1020.58 | 2488 |
0 | 0 |
2019-09-11 11:53:01 | 20.92 | 1020.6 | 2476 |
0 | 0 |
2019-09-11 11:53:32 | 20.94 | 1020.59 | 2467 |
0 | 0 |
2019-09-11 11:54:01 | 21 | 1020.58 | 2409 |
0 | 0 |
2019-09-11 11:54:31 | 21.07 | 1020.58 | 2327 |
0 | 0 |
2019-09-11 11:55:02 | 21.08 | 1020.57 | 2322 |
0 | 0 |
2019-09-11 11:55:31 | 21.12 | 1020.56 | 2360 |
0 | 0 |
2019-09-11 11:56:01 | 20.96 | 1020.56 | 2392 |
0 | 0 |
2019-09-11 11:56:31 | 21.01 | 1020.57 | 2404 |
0 | 0 |
2019-09-11 11:57:01 | 20.89 | 1020.56 | 2396 |
0 | 0 |
2019-09-11 11:57:31 | 20.99 | 1020.56 | 2367 |
0 | 0 |
2019-09-11 11:58:01 | 21.22 | 1020.58 | 2276 |
0 | 0 |
2019-09-11 11:58:31 | 21.19 | 1020.57 | 2233 |
0 | 0 |
2019-09-11 11:59:01 | 21.14 | 1020.55 | 2235 |
0 | 0 |
2019-09-11 11:59:31 | 21 | 1020.55 | 2273 |
0 | 0 |
2019-09-11 12:00:01 | 21.19 | 1020.54 | 2314 |
0 | 0 |
2019-09-11 12:00:31 | 21.23 | 1020.54 | 2286 |
0 | 0 |
2019-09-11 12:01:01 | 21.16 | 1020.55 | 2276 |
0 | 0 |
2019-09-11 12:01:31 | 21.17 | 1020.55 | 2298 |
0 | 0 |
2019-09-11 12:02:01 | 21.33 | 1020.55 | 2251 |
0 | 0 |
2019-09-11 12:02:31 | 21.33 | 1020.56 | 2248 |
0 | 0 |
2019-09-11 12:03:01 | 21.46 | 1020.56 | 2242 |
0 | 0 |
2019-09-11 12:03:32 | 21.35 | 1020.55 | 2249 |
0 | 0 |
2019-09-11 12:04:01 | 21.52 | 1020.54 | 2254 |
0 | 0 |
2019-09-11 12:04:31 | 21.63 | 1020.53 | 2234 |
0 | 0 |
2019-09-11 12:05:01 | 21.51 | 1020.53 | 2222 |
0 | 0 |
2019-09-11 12:05:31 | 21.29 | 1020.54 | 2244 |
0 | 0 |
2019-09-11 12:06:01 | 21.36 | 1020.5 | 2263 |
0 | 0 |
2019-09-11 12:06:31 | 21.41 | 1020.51 | 2289 |
0 | 0 |
2019-09-11 12:07:01 | 21.35 | 1020.53 | 2312 |
0 | 0 |
2019-09-11 12:07:31 | 21.3 | 1020.51 | 2322 |
0 | 0 |
2019-09-11 12:08:01 | 21.45 | 1020.51 | 2310 |
0 | 0 |
2019-09-11 12:08:31 | 21.57 | 1020.5 | 2241 |
0 | 0 |
2019-09-11 12:09:02 | 21.69 | 1020.52 | 2193 |
0 | 0 |
2019-09-11 12:09:34 | 0 | 1020.53 | 2017 |
0 | 0 |
2019-09-11 12:10:01 | 21.52 | 1020.51 | 1890 |
0 | 0 |
2019-09-11 12:10:31 | 21.15 | 1020.51 | 2040 |
0 | 0 |
2019-09-11 12:11:01 | 21.22 | 1020.51 | 2183 |
0 | 0 |
2019-09-11 12:11:31 | 21.35 | 1020.5 | 2219 |
0 | 0 |
2019-09-11 12:12:01 | 21.33 | 1020.52 | 2281 |
0 | 0 |
2019-09-11 12:12:31 | 21.44 | 1020.47 | 2290 |
0 | 0 |
2019-09-11 12:13:01 | 21.36 | 1020.46 | 2213 |
0 | 0 |
2019-09-11 12:13:32 | 21.33 | 1020.45 | 2045 |
0 | 0 |
2019-09-11 12:14:01 | 21.3 | 1020.42 | 2008 |
0 | 0 |
2019-09-11 12:14:31 | 21.19 | 1020.44 | 2046 |
0 | 0 |
2019-09-11 12:15:01 | 21.12 | 1020.38 | 2181 |
0 | 0 |
2019-09-11 12:15:31 | 21.02 | 1020.39 | 2191 |
0 | 0 |
2019-09-11 12:16:01 | 20.99 | 1020.38 | 2134 |
0 | 0 |
2019-09-11 12:16:31 | 20.97 | 1020.4 | 2181 |
0 | 0 |
2019-09-11 12:17:01 | 20.89 | 1020.36 | 2191 |
0 | 0 |
2019-09-11 12:17:31 | 20.87 | 1020.36 | 2166 |
0 | 0 |
2019-09-11 12:18:01 | 20.77 | 1020.35 | 2130 |
0 | 0 |
2019-09-11 12:18:31 | 20.88 | 1020.33 | 2154 |
0 | 0 |
2019-09-11 12:19:02 | 20.73 | 1020.31 | 2134 |
0 | 0 |
2019-09-11 12:19:31 | 20.85 | 1020.34 | 2205 |
0 | 0 |
2019-09-11 12:20:01 | 20.84 | 1020.36 | 2340 |
0 | 0 |
2019-09-11 12:20:31 | 20.85 | 1020.38 | 2399 |
0 | 0 |
2019-09-11 12:21:01 | 20.93 | 1020.37 | 2420 |
0 | 0 |
2019-09-11 12:21:31 | 21.24 | 1020.36 | 2331 |
0 | 0 |
2019-09-11 12:22:01 | 21.33 | 1020.35 | 1989 |
0 | 0 |
2019-09-11 12:22:31 | 21.31 | 1020.37 | 1840 |
0 | 0 |
2019-09-11 12:23:01 | 21.16 | 1020.36 | 1967 |
0 | 0 |
2019-09-11 12:23:31 | 21.24 | 1020.35 | 2027 |
0 | 0 |
2019-09-11 12:24:01 | 21.17 | 1020.29 | 2275 |
0 | 0 |
2019-09-11 12:24:32 | 21.02 | 1020.29 | 2375 |
0 | 0 |
2019-09-11 12:25:01 | 21.11 | 1020.29 | 2412 |
0 | 0 |
2019-09-11 12:25:31 | 21.04 | 1020.31 | 2435 |
0 | 0 |
2019-09-11 12:26:01 | 21.1 | 1020.34 | 2444 |
0 | 0 |
2019-09-11 12:26:31 | 21.2 | 1020.27 | 2443 |
0 | 0 |
2019-09-11 12:27:01 | 21.55 | 1020.22 | 2435 |
0 | 0 |
2019-09-11 12:27:31 | 21.53 | 1020.21 | 2443 |
0 | 0 |
2019-09-11 12:28:01 | 21.6 | 1020.26 | 2449 |
0 | 0 |
2019-09-11 12:28:31 | 21.8 | 1020.28 | 2419 |
0 | 0 |
2019-09-11 12:29:01 | 21.81 | 1020.22 | 2440 |
0 | 0 |
2019-09-11 12:29:31 | 21.72 | 1020.2 | 2452 |
0 | 0 |
2019-09-11 12:30:01 | 21.86 | 1020.23 | 2457 |
0 | 0 |
2019-09-11 12:30:31 | 21.86 | 1020.16 | 2458 |
0 | 0 |
2019-09-11 12:31:01 | 21.72 | 1020.14 | 2458 |
0 | 0 |
2019-09-11 12:31:31 | 21.77 | 1020.1 | 2462 |
0 | 0 |
2019-09-11 12:32:01 | 21.81 | 1020.13 | 2463 |
0 | 0 |
2019-09-11 12:32:31 | 21.84 | 1020.06 | 2445 |
0 | 0 |
2019-09-11 12:33:01 | 21.72 | 1020.11 | 2447 |
0 | 0 |
2019-09-11 12:33:31 | 21.83 | 1020.08 | 2440 |
0 | 0 |
2019-09-11 12:34:01 | 21.91 | 1020.11 | 2434 |
0 | 0 |
2019-09-11 12:34:31 | 22.02 | 1020.11 | 2440 |
0 | 0 |
2019-09-11 12:35:01 | 22.03 | 1020.16 | 2448 |
0 | 0 |
2019-09-11 12:35:32 | 22.08 | 1020.15 | 2456 |
0 | 0 |
2019-09-11 12:36:02 | 22.18 | 1020.11 | 2466 |
0 | 0 |
2019-09-11 12:36:31 | 22.17 | 1020.17 | 2472 |
0 | 0 |
2019-09-11 12:37:01 | 22.13 | 1020.14 | 2477 |
0 | 0 |
2019-09-11 12:37:31 | 22.35 | 1020.1 | 2480 |
0 | 0 |
2019-09-11 12:38:01 | 22.43 | 1020.09 | 2440 |
0 | 0 |
2019-09-11 12:38:31 | 22.3 | 1020.05 | 2452 |
0 | 0 |
2019-09-11 12:39:01 | 22.22 | 1020.03 | 2482 |
0 | 0 |
2019-09-11 12:39:31 | 22.23 | 1020.08 | 2499 |
0 | 0 |
2019-09-11 12:40:01 | 22.35 | 1020.04 | 2506 |
0 | 0 |
2019-09-11 12:40:31 | 22.37 | 1019.99 | 2521 |
0 | 0 |
2019-09-11 12:41:02 | 22.44 | 1019.94 | 2527 |
0 | 0 |
2019-09-11 12:41:31 | 22.46 | 1019.93 | 2523 |
0 | 0 |
2019-09-11 12:42:01 | 22.42 | 1019.9 | 2214 |
0 | 0 |
2019-09-11 12:42:31 | 22.41 | 1019.89 | 1794 |
0 | 0 |
2019-09-11 12:43:01 | 22.2 | 1019.85 | 1636 |
0 | 0 |
2019-09-11 12:43:31 | 22 | 1019.84 | 1744 |
0 | 0 |
2019-09-11 12:44:01 | 21.8 | 1019.81 | 2136 |
0 | 0 |
2019-09-11 12:44:31 | 21.74 | 1019.78 | 2285 |
0 | 0 |
2019-09-11 12:45:01 | 21.6 | 1019.78 | 2454 |
0 | 0 |
2019-09-11 12:45:31 | 21.69 | 1019.82 | 2498 |
0 | 0 |
2019-09-11 12:46:01 | 21.61 | 1019.78 | 2296 |
0 | 0 |
2019-09-11 12:46:32 | 21.49 | 1019.73 | 1943 |
0 | 0 |
2019-09-11 12:47:01 | 21.48 | 1019.71 | 1807 |
0 | 0 |
2019-09-11 12:47:31 | 21.39 | 1019.68 | 1742 |
0 | 0 |
2019-09-11 12:48:01 | 21.28 | 1019.68 | 1730 |
0 | 0 |
2019-09-11 12:48:31 | 21.25 | 1019.65 | 1733 |
0 | 0 |
2019-09-11 12:49:01 | 21.13 | 1019.64 | 2007 |
0 | 0 |
2019-09-11 12:49:31 | 21.3 | 1019.61 | 1810 |
0 | 0 |
2019-09-11 12:50:01 | 21.35 | 1019.62 | 1722 |
0 | 0 |
2019-09-11 12:50:31 | 21.17 | 1019.63 | 1784 |
0 | 0 |
2019-09-11 12:51:01 | 20.97 | 1019.62 | 1782 |
0 | 0 |
2019-09-11 12:51:31 | 20.95 | 1019.61 | 1782 |
0 | 0 |
2019-09-11 12:52:01 | 21.07 | 1019.61 | 2056 |
0 | 0 |
2019-09-11 12:52:31 | 20.96 | 1019.61 | 2259 |
0 | 0 |
2019-09-11 12:53:01 | 20.88 | 1019.6 | 2337 |
0 | 0 |
2019-09-11 12:53:31 | 20.92 | 1019.59 | 2440 |
0 | 0 |
2019-09-11 12:54:01 | 20.91 | 1019.6 | 2554 |
0 | 0 |
2019-09-11 12:54:31 | 21.25 | 1019.59 | 2589 |
0 | 0 |
2019-09-11 12:55:01 | 21.19 | 1019.59 | 2597 |
0 | 0 |
2019-09-11 12:55:31 | 21.44 | 1019.58 | 2595 |
0 | 0 |
2019-09-11 12:56:02 | 21.65 | 1019.58 | 2588 |
0 | 0 |
2019-09-11 12:56:32 | 21.82 | 1019.58 | 2576 |
0 | 0 |
2019-09-11 12:57:01 | 21.62 | 1019.58 | 2563 |
0 | 0 |
2019-09-11 12:57:31 | 21.77 | 1019.58 | 2550 |
0 | 0 |
2019-09-11 12:58:01 | 21.83 | 1019.57 | 2542 |
0 | 0 |
2019-09-11 12:58:31 | 21.77 | 1019.56 | 2535 |
0 | 0 |
2019-09-11 12:59:01 | 21.85 | 1019.57 | 2531 |
0 | 0 |
2019-09-11 12:59:31 | 21.99 | 1019.57 | 2530 |
0 | 0 |
2019-09-11 13:00:01 | 21.95 | 1019.58 | 2529 |
0 | 0 |
2019-09-11 13:00:31 | 22.11 | 1019.58 | 2525 |
0 | 0 |
2019-09-11 13:01:01 | 22.14 | 1019.58 | 2521 |
0 | 0 |
2019-09-11 13:01:31 | 22.34 | 1019.58 | 2519 |
0 | 0 |
2019-09-11 13:02:01 | 22.35 | 1019.59 | 2516 |
0 | 0 |
2019-09-11 13:02:31 | 22.46 | 1019.59 | 2514 |
0 | 0 |
2019-09-11 13:03:01 | 22.55 | 1019.58 | 2514 |
0 | 0 |
2019-09-11 13:03:31 | 22.53 | 1019.58 | 2514 |
0 | 0 |
2019-09-11 13:04:01 | 22.38 | 1019.58 | 2516 |
0 | 0 |
2019-09-11 13:04:31 | 22.36 | 1019.58 | 2519 |
0 | 0 |
2019-09-11 13:05:01 | 22.48 | 1019.58 | 2520 |
0 | 0 |
2019-09-11 13:05:31 | 22.49 | 1019.58 | 2521 |
0 | 0 |
2019-09-11 13:06:02 | 22.53 | 1019.58 | 2522 |
0 | 0 |
2019-09-11 13:06:31 | 22.39 | 1019.58 | 2525 |
0 | 0 |
2019-09-11 13:07:01 | 22.51 | 1019.58 | 2527 |
0 | 0 |
2019-09-11 13:07:31 | 22.43 | 1019.57 | 2524 |
0 | 0 |
2019-09-11 13:08:01 | 22.48 | 1019.56 | 2524 |
0 | 0 |
2019-09-11 13:08:31 | 22.34 | 1019.57 | 2532 |
0 | 0 |
2019-09-11 13:09:01 | 22.19 | 1019.54 | 2535 |
0 | 0 |
2019-09-11 13:09:31 | 22.13 | 1019.52 | 2536 |
0 | 0 |
2019-09-11 13:10:01 | 22.16 | 1019.49 | 2537 |
0 | 0 |
2019-09-11 13:10:32 | 22.11 | 1019.52 | 2537 |
0 | 0 |
2019-09-11 13:11:01 | 22.17 | 1019.51 | 2537 |
0 | 0 |
2019-09-11 13:11:31 | 22.25 | 1019.5 | 2534 |
0 | 0 |
2019-09-11 13:12:01 | 22.34 | 1019.49 | 2528 |
0 | 0 |
2019-09-11 13:12:31 | 22.46 | 1019.5 | 2511 |
0 | 0 |
2019-09-11 13:13:01 | 22.41 | 1019.48 | 2487 |
0 | 0 |
2019-09-11 13:13:31 | 22.36 | 1019.51 | 2462 |
0 | 0 |
2019-09-11 13:14:01 | 22.44 | 1019.5 | 2420 |
0 | 0 |
2019-09-11 13:14:31 | 22.5 | 1019.52 | 2399 |
0 | 0 |
2019-09-11 13:15:01 | 22.66 | 1019.48 | 2382 |
0 | 0 |
2019-09-11 13:15:31 | 22.67 | 1019.48 | 2411 |
0 | 0 |
2019-09-11 13:16:01 | 22.64 | 1019.49 | 2436 |
0 | 0 |
2019-09-11 13:16:31 | 22.69 | 1019.44 | 2430 |
0 | 0 |
2019-09-11 13:17:01 | 22.61 | 1019.43 | 2407 |
0 | 0 |
2019-09-11 13:17:31 | 22.7 | 1019.45 | 2409 |
0 | 0 |
2019-09-11 13:18:01 | 22.57 | 1019.42 | 2421 |
0 | 0 |
2019-09-11 13:18:32 | 22.64 | 1019.41 | 2427 |
0 | 0 |
2019-09-11 13:19:01 | 22.55 | 1019.41 | 2420 |
0 | 0 |
2019-09-11 13:19:31 | 22.53 | 1019.46 | 2462 |
0 | 0 |
2019-09-11 13:20:01 | 22.45 | 1019.44 | 2479 |
0 | 0 |
2019-09-11 13:20:31 | 22.39 | 1019.45 | 2484 |
0 | 0 |
2019-09-11 13:21:01 | 22.38 | 1019.41 | 2480 |
0 | 0 |
2019-09-11 13:21:31 | 22.4 | 1019.4 | 2466 |
0 | 0 |
2019-09-11 13:22:01 | 22.54 | 1019.4 | 2461 |
0 | 0 |
2019-09-11 13:22:31 | 22.45 | 1019.38 | 2455 |
0 | 0 |
2019-09-11 13:23:02 | 22.65 | 1019.38 | 2441 |
0 | 0 |
2019-09-11 13:23:31 | 22.89 | 1019.36 | 2396 |
0 | 0 |
2019-09-11 13:24:01 | 22.95 | 1019.31 | 2307 |
0 | 0 |
2019-09-11 13:24:31 | 22.77 | 1019.27 | 2119 |
0 | 0 |
2019-09-11 13:25:01 | 22.98 | 1019.27 | 1962 |
0 | 0 |
2019-09-11 13:25:31 | 22.94 | 1019.34 | 1846 |
0 | 0 |
2019-09-11 13:26:01 | 22.95 | 1019.33 | 1780 |
0 | 0 |
2019-09-11 13:26:31 | 22.69 | 1019.32 | 1733 |
0 | 0 |
2019-09-11 13:27:01 | 22.83 | 1019.35 | 1708 |
0 | 0 |
2019-09-11 13:27:31 | 22.81 | 1019.29 | 1701 |
0 | 0 |
2019-09-11 13:28:01 | 22.64 | 1019.33 | 1707 |
0 | 0 |
2019-09-11 13:28:31 | 22.59 | 1019.33 | 1717 |
0 | 0 |
2019-09-11 13:29:02 | 22.45 | 1019.27 | 1717 |
0 | 0 |
2019-09-11 13:29:32 | 22.57 | 1019.3 | 1728 |
0 | 0 |
2019-09-11 13:30:01 | 22.64 | 1019.29 | 1744 |
0 | 0 |
2019-09-11 13:30:31 | 22.6 | 1019.29 | 1754 |
0 | 0 |
2019-09-11 13:31:01 | 22.63 | 1019.26 | 1769 |
0 | 0 |
2019-09-11 13:31:31 | 22.58 | 1019.26 | 1777 |
0 | 0 |
2019-09-11 13:32:02 | 22.68 | 1019.27 | 1767 |
0 | 0 |
2019-09-11 13:32:31 | 22.69 | 1019.3 | 1758 |
0 | 0 |
2019-09-11 13:33:01 | 22.82 | 1019.28 | 1760 |
0 | 0 |
2019-09-11 13:33:31 | 22.82 | 1019.25 | 1765 |
0 | 0 |
2019-09-11 13:34:01 | 22.84 | 1019.25 | 1762 |
0 | 0 |
2019-09-11 13:34:31 | 22.64 | 1019.25 | 1753 |
0 | 0 |
2019-09-11 13:35:01 | 22.74 | 1019.28 | 1749 |
0 | 0 |
2019-09-11 13:35:31 | 22.6 | 1019.27 | 1741 |
0 | 0 |
2019-09-11 13:36:01 | 22.65 | 1019.26 | 1733 |
0 | 0 |
2019-09-11 13:36:31 | 22.76 | 1019.19 | 1726 |
0 | 0 |
2019-09-11 13:37:01 | 22.45 | 1019.21 | 1719 |
0 | 0 |
2019-09-11 13:37:31 | 22.78 | 1019.19 | 1714 |
0 | 0 |
2019-09-11 13:38:01 | 22.99 | 1019.19 | 1713 |
0 | 0 |
2019-09-11 13:38:31 | 22.8 | 1019.14 | 1713 |
0 | 0 |
2019-09-11 13:39:01 | 22.86 | 1019.14 | 1711 |
0 | 0 |
2019-09-11 13:39:31 | 22.81 | 1019.1 | 1712 |
0 | 0 |
2019-09-11 13:40:01 | 22.76 | 1019.07 | 1720 |
0 | 0 |
2019-09-11 13:40:32 | 22.64 | 1019.08 | 1727 |
0 | 0 |
2019-09-11 13:41:01 | 22.8 | 1019.12 | 1736 |
0 | 0 |
2019-09-11 13:41:31 | 22.84 | 1019.13 | 1727 |
0 | 0 |
2019-09-11 13:42:02 | 22.87 | 1019.09 | 1736 |
0 | 0 |
2019-09-11 13:42:31 | 22.9 | 1019.11 | 1746 |
0 | 0 |
2019-09-11 13:43:01 | 22.79 | 1019.12 | 1754 |
0 | 0 |
2019-09-11 13:43:31 | 22.76 | 1019.11 | 1760 |
0 | 0 |
2019-09-11 13:44:01 | 22.76 | 1019.14 | 1765 |
0 | 0 |
2019-09-11 13:44:31 | 22.56 | 1019.07 | 1766 |
0 | 0 |
2019-09-11 13:45:01 | 22.52 | 1019.04 | 1766 |
0 | 0 |
2019-09-11 13:45:31 | 22.59 | 1019.1 | 1764 |
0 | 0 |
2019-09-11 13:46:01 | 22.52 | 1019.19 | 1763 |
0 | 0 |
2019-09-11 13:46:31 | 22.55 | 1019.18 | 1766 |
0 | 0 |
2019-09-11 13:47:01 | 22.61 | 1019.13 | 1769 |
0 | 0 |
2019-09-11 13:47:31 | 22.77 | 1019.16 | 1774 |
0 | 0 |
2019-09-11 13:48:01 | 22.65 | 1019.15 | 1775 |
0 | 0 |
2019-09-11 13:48:31 | 22.64 | 1019.13 | 1776 |
0 | 0 |
2019-09-11 13:49:01 | 22.76 | 1019.12 | 1772 |
0 | 0 |
2019-09-11 13:49:31 | 22.68 | 1019.1 | 1771 |
0 | 0 |
2019-09-11 13:50:01 | 22.64 | 1019.09 | 1770 |
0 | 0 |
2019-09-11 13:50:31 | 22.65 | 1019.1 | 1769 |
0 | 0 |
2019-09-11 13:51:01 | 22.59 | 1019.12 | 1767 |
0 | 0 |
2019-09-11 13:51:32 | 22.74 | 1019.08 | 1764 |
0 | 0 |
2019-09-11 13:52:01 | 22.6 | 1019.12 | 1761 |
0 | 0 |
2019-09-11 13:52:31 | 22.68 | 1019.17 | 1756 |
0 | 0 |
2019-09-11 13:53:01 | 22.8 | 1019.17 | 1754 |
0 | 0 |
2019-09-11 13:53:31 | 22.83 | 1019.12 | 1752 |
0 | 0 |
2019-09-11 13:54:02 | 22.93 | 1019.08 | 1748 |
0 | 0 |
2019-09-11 13:54:31 | 22.93 | 1019.06 | 1745 |
0 | 0 |
2019-09-11 13:55:01 | 22.99 | 1019.08 | 1740 |
0 | 0 |
2019-09-11 13:55:31 | 22.9 | 1019.07 | 1736 |
0 | 0 |
2019-09-11 13:56:01 | 23.03 | 1019.11 | 1729 |
0 | 0 |
2019-09-11 13:56:31 | 22.94 | 1019.07 | 1720 |
0 | 0 |
2019-09-11 13:57:01 | 23.15 | 1019.09 | 1715 |
0 | 0 |
2019-09-11 13:57:31 | 23.17 | 1019.03 | 1714 |
0 | 0 |
2019-09-11 13:58:01 | 23.17 | 1019.01 | 1713 |
0 | 0 |
2019-09-11 13:58:31 | 23.07 | 1019.03 | 1712 |
0 | 0 |
2019-09-11 13:59:01 | 23.1 | 1019.05 | 1708 |
0 | 0 |
2019-09-11 13:59:31 | 23.15 | 1019.07 | 1706 |
0 | 0 |
2019-09-11 14:00:01 | 22.99 | 1019.04 | 1705 |
0 | 0 |
2019-09-11 14:00:31 | 22.95 | 1019 | 1702 |
0 | 0 |
2019-09-11 14:01:01 | 22.79 | 1019.05 | 1699 |
0 | 0 |
2019-09-11 14:01:31 | 22.9 | 1019.08 | 1697 |
0 | 0 |
2019-09-11 14:02:01 | 22.9 | 1019.03 | 1697 |
0 | 0 |
2019-09-11 14:02:32 | 22.86 | 1019.01 | 1697 |
0 | 0 |
2019-09-11 14:03:01 | 22.88 | 1018.99 | 1697 |
0 | 0 |
2019-09-11 14:03:31 | 22.85 | 1018.97 | 1698 |
0 | 0 |
2019-09-11 14:04:01 | 23.07 | 1018.94 | 1700 |
0 | 0 |
2019-09-11 14:04:31 | 23.06 | 1018.95 | 1705 |
0 | 0 |
2019-09-11 14:05:01 | 23.24 | 1018.95 | 1715 |
0 | 0 |
2019-09-11 14:05:31 | 23.07 | 1018.93 | 1731 |
0 | 0 |
2019-09-11 14:06:01 | 23.05 | 1018.95 | 1746 |
0 | 0 |
2019-09-11 14:06:31 | 22.94 | 1018.93 | 1761 |
0 | 0 |
2019-09-11 14:07:01 | 23.02 | 1018.93 | 1777 |
0 | 0 |
2019-09-11 14:07:31 | 23.05 | 1019 | 1794 |
0 | 0 |
2019-09-11 14:08:01 | 23.23 | 1018.98 | 1807 |
0 | 0 |
2019-09-11 14:08:31 | 23.19 | 1018.94 | 1813 |
0 | 0 |
2019-09-11 14:09:01 | 23.21 | 1019 | 1814 |
0 | 0 |
2019-09-11 14:09:31 | 23.15 | 1019.03 | 1813 |
0 | 0 |
2019-09-11 14:10:01 | 23.21 | 1018.97 | 1808 |
0 | 0 |
2019-09-11 14:10:31 | 23.38 | 1018.98 | 1799 |
0 | 0 |
2019-09-11 14:11:01 | 23.38 | 1018.95 | 1786 |
0 | 0 |
2019-09-11 14:11:31 | 23.39 | 1018.9 | 1773 |
0 | 0 |
2019-09-11 14:12:01 | 23.6 | 1018.91 | 1764 |
0 | 0 |
2019-09-11 14:12:31 | 23.41 | 1018.88 | 1756 |
0 | 0 |
2019-09-11 14:13:02 | 23.35 | 1018.87 | 1750 |
0 | 0 |
2019-09-11 14:13:32 | 23.35 | 1018.83 | 1742 |
0 | 0 |
2019-09-11 14:14:01 | 23.3 | 1018.81 | 1736 |
0 | 0 |
2019-09-11 14:14:31 | 23.36 | 1018.83 | 1731 |
0 | 0 |
2019-09-11 14:15:01 | 23.22 | 1018.79 | 1725 |
0 | 0 |
2019-09-11 14:15:31 | 23.17 | 1018.75 | 1721 |
0 | 0 |
2019-09-11 14:16:01 | 23.21 | 1018.78 | 1716 |
0 | 0 |
2019-09-11 14:16:31 | 23.33 | 1018.85 | 1714 |
0 | 0 |
2019-09-11 14:17:01 | 23.22 | 1018.86 | 1715 |
0 | 0 |
2019-09-11 14:17:31 | 23.25 | 1018.79 | 1714 |
0 | 0 |
2019-09-11 14:18:01 | 23.4 | 1018.76 | 1716 |
0 | 0 |
2019-09-11 14:18:31 | 23.31 | 1018.78 | 1719 |
0 | 0 |
2019-09-11 14:19:02 | 23.24 | 1018.72 | 1720 |
0 | 0 |
2019-09-11 14:19:31 | 23.3 | 1018.69 | 1722 |
0 | 0 |
2019-09-11 14:20:01 | 23.16 | 1018.68 | 1729 |
0 | 0 |
2019-09-11 14:20:31 | 23.23 | 1018.7 | 1740 |
0 | 0 |
2019-09-11 14:21:01 | 23.17 | 1018.72 | 1751 |
0 | 0 |
2019-09-11 14:21:31 | 23.31 | 1018.71 | 1759 |
0 | 0 |
2019-09-11 14:22:01 | 23.31 | 1018.71 | 1767 |
0 | 0 |
2019-09-11 14:22:31 | 23.37 | 1018.75 | 1773 |
0 | 0 |
2019-09-11 14:23:01 | 23.32 | 1018.74 | 1780 |
0 | 0 |
2019-09-11 14:23:31 | 23.34 | 1018.71 | 1789 |
0 | 0 |
2019-09-11 14:24:02 | 23.41 | 1018.71 | 1796 |
0 | 0 |
2019-09-11 14:24:32 | 23.38 | 1018.69 | 1798 |
0 | 0 |
2019-09-11 14:25:01 | 23.54 | 1018.68 | 1799 |
0 | 0 |
2019-09-11 14:25:31 | 23.47 | 1018.67 | 1800 |
0 | 0 |
2019-09-11 14:26:01 | 23.6 | 1018.69 | 1799 |
0 | 0 |
2019-09-11 14:26:31 | 23.62 | 1018.69 | 1794 |
0 | 0 |
2019-09-11 14:27:01 | 23.45 | 1018.7 | 1788 |
0 | 0 |
2019-09-11 14:27:31 | 23.49 | 1018.7 | 1781 |
0 | 0 |
2019-09-11 14:28:01 | 23.43 | 1018.72 | 1774 |
0 | 0 |
2019-09-11 14:28:31 | 23.4 | 1018.69 | 1765 |
0 | 0 |
2019-09-11 14:29:01 | 23.21 | 1018.69 | 1757 |
0 | 0 |
2019-09-11 14:29:31 | 23.36 | 1018.7 | 1751 |
0 | 0 |
2019-09-11 14:30:02 | 23.36 | 1018.66 | 1746 |
0 | 0 |
2019-09-11 14:30:31 | 23.5 | 1018.65 | 1739 |
0 | 0 |
2019-09-11 14:31:01 | 23.48 | 1018.63 | 1732 |
0 | 0 |
2019-09-11 14:31:31 | 23.6 | 1018.62 | 1726 |
0 | 0 |
2019-09-11 14:32:01 | 23.57 | 1018.62 | 1722 |
0 | 0 |
2019-09-11 14:32:31 | 23.67 | 1018.64 | 1723 |
0 | 0 |
2019-09-11 14:33:01 | 23.61 | 1018.65 | 1726 |
0 | 0 |
2019-09-11 14:33:31 | 23.55 | 1018.65 | 1728 |
0 | 0 |
2019-09-11 14:34:02 | 23.58 | 1018.66 | 1731 |
0 | 0 |
2019-09-11 14:34:31 | 23.45 | 1018.68 | 1737 |
0 | 0 |
2019-09-11 14:35:01 | 23.31 | 1018.65 | 1672 |
0 | 0 |
2019-09-11 14:35:32 | 23.39 | 1018.63 | 1717 |
0 | 0 |
2019-09-11 14:36:01 | 23.44 | 1018.63 | 1752 |
0 | 0 |
2019-09-11 14:36:31 | 23.34 | 1018.66 | 1772 |
0 | 0 |
2019-09-11 14:37:01 | 23.26 | 1018.64 | 1770 |
0 | 0 |
2019-09-11 14:37:31 | 23.24 | 1018.63 | 1667 |
0 | 0 |
2019-09-11 14:38:01 | 23.28 | 1018.62 | 1604 |
0 | 0 |
2019-09-11 14:38:31 | 23.38 | 1018.63 | 1694 |
0 | 0 |
2019-09-11 14:39:01 | 23.35 | 1018.62 | 1754 |
0 | 0 |
2019-09-11 14:39:31 | 23.39 | 1018.64 | 1766 |
0 | 0 |
2019-09-11 14:40:01 | 23.18 | 1018.64 | 1763 |
0 | 0 |
2019-09-11 14:40:31 | 23.29 | 1018.64 | 1761 |
0 | 0 |
2019-09-11 14:41:01 | 23.28 | 1018.63 | 1760 |
0 | 0 |
2019-09-11 14:41:31 | 23.29 | 1018.62 | 1760 |
0 | 0 |
2019-09-11 14:42:01 | 23.2 | 1018.63 | 1761 |
0 | 0 |
2019-09-11 14:42:31 | 23.15 | 1018.63 | 1765 |
0 | 0 |
2019-09-11 14:43:01 | 23.23 | 1018.64 | 1772 |
0 | 0 |
2019-09-11 14:43:31 | 23.15 | 1018.64 | 1779 |
0 | 0 |
2019-09-11 14:44:01 | 23.21 | 1018.64 | 1781 |
0 | 0 |
2019-09-11 14:44:32 | 23.28 | 1018.64 | 1783 |
0 | 0 |
2019-09-11 14:45:02 | 23.41 | 1018.63 | 1787 |
0 | 0 |
2019-09-11 14:45:31 | 23.37 | 1018.64 | 1795 |
0 | 0 |
2019-09-11 14:46:01 | 23.3 | 1018.63 | 1804 |
0 | 0 |
2019-09-11 14:46:31 | 23.44 | 1018.64 | 1811 |
0 | 0 |
2019-09-11 14:47:01 | 23.36 | 1018.63 | 1814 |
0 | 0 |
2019-09-11 14:47:31 | 23.29 | 1018.62 | 1811 |
0 | 0 |
2019-09-11 14:48:01 | 23.31 | 1018.63 | 1804 |
0 | 0 |
2019-09-11 14:48:31 | 23.3 | 1018.62 | 1796 |
0 | 0 |
2019-09-11 14:49:01 | 23.37 | 1018.61 | 1789 |
0 | 0 |
2019-09-11 14:49:31 | 23.36 | 1018.61 | 1782 |
0 | 0 |
2019-09-11 14:50:01 | 23.39 | 1018.61 | 1773 |
0 | 0 |
2019-09-11 14:50:31 | 23.35 | 1018.61 | 1767 |
0 | 0 |
2019-09-11 14:51:01 | 23.34 | 1018.61 | 1761 |
0 | 0 |
2019-09-11 14:51:32 | 23.27 | 1018.61 | 1757 |
0 | 0 |
2019-09-11 14:52:01 | 23.17 | 1018.63 | 1754 |
0 | 0 |
2019-09-11 14:52:31 | 23.24 | 1018.6 | 1752 |
0 | 0 |
2019-09-11 14:53:01 | 23.31 | 1018.6 | 1747 |
0 | 0 |
2019-09-11 14:53:31 | 23.23 | 1018.6 | 1740 |
0 | 0 |
2019-09-11 14:54:01 | 23.29 | 1018.6 | 1733 |
0 | 0 |
2019-09-11 14:54:31 | 23.33 | 1018.6 | 1730 |
0 | 0 |
2019-09-11 14:55:01 | 23.45 | 1018.6 | 1728 |
0 | 0 |
2019-09-11 14:55:31 | 23.26 | 1018.6 | 1728 |
0 | 0 |
2019-09-11 14:56:02 | 23.28 | 1018.6 | 1727 |
0 | 0 |
2019-09-11 14:56:32 | 23.43 | 1018.6 | 1728 |
0 | 0 |
2019-09-11 14:57:01 | 23.39 | 1018.6 | 1729 |
0 | 0 |
2019-09-11 14:57:31 | 23.18 | 1018.6 | 1732 |
0 | 0 |
2019-09-11 14:58:01 | 23.2 | 1018.6 | 1734 |
0 | 0 |
2019-09-11 14:58:31 | 23.16 | 1018.6 | 1736 |
0 | 0 |
2019-09-11 14:59:01 | 23.15 | 1018.6 | 1736 |
0 | 0 |
2019-09-11 14:59:31 | 23.18 | 1018.6 | 1736 |
0 | 0 |
2019-09-11 15:00:01 | 23.26 | 1018.6 | 1695 |
0 | 0 |
2019-09-11 15:00:31 | 23.23 | 1018.6 | 1497 |
0 | 0 |
2019-09-11 15:01:01 | 23.18 | 1018.6 | 1413 |
0 | 0 |
2019-09-11 15:01:32 | 23.14 | 1018.6 | 1403 |
0 | 0 |
2019-09-11 15:02:01 | 23.2 | 1018.6 | 1592 |
0 | 0 |
2019-09-11 15:02:31 | 23.06 | 1018.6 | 1542 |
0 | 0 |
2019-09-11 15:03:01 | 22.85 | 1018.6 | 1654 |
0 | 0 |
2019-09-11 15:03:31 | 22.8 | 1018.6 | 1527 |
0 | 0 |
2019-09-11 15:04:01 | 22.78 | 1018.6 | 1620 |
0 | 0 |
2019-09-11 15:04:31 | 23.05 | 1018.6 | 1693 |
0 | 0 |
2019-09-11 15:05:01 | 22.92 | 1018.6 | 1719 |
0 | 0 |
2019-09-11 15:05:31 | 22.82 | 1018.6 | 1737 |
0 | 0 |
2019-09-11 15:06:01 | 22.82 | 1018.6 | 1749 |
0 | 0 |
2019-09-11 15:06:31 | 22.82 | 1018.6 | 1756 |
0 | 0 |
2019-09-11 15:07:01 | 22.82 | 1018.6 | 1763 |
0 | 0 |
2019-09-11 15:07:31 | 22.78 | 1018.6 | 1766 |
0 | 0 |
2019-09-11 15:08:01 | 22.85 | 1018.6 | 1765 |
0 | 0 |
2019-09-11 15:08:32 | 23 | 1018.6 | 1762 |
0 | 0 |
2019-09-11 15:09:01 | 22.94 | 1018.6 | 1756 |
0 | 0 |
2019-09-11 15:09:31 | 23 | 1018.6 | 1747 |
0 | 0 |
2019-09-11 15:10:01 | 23.12 | 1018.6 | 1743 |
0 | 0 |
2019-09-11 15:10:31 | 23.08 | 1018.6 | 1744 |
0 | 0 |
2019-09-11 15:11:01 | 23.23 | 1018.6 | 1744 |
0 | 0 |
2019-09-11 15:11:31 | 23.28 | 1018.6 | 1743 |
0 | 0 |
2019-09-11 15:12:01 | 23.4 | 1018.6 | 1742 |
0 | 0 |
2019-09-11 15:12:31 | 23.47 | 1018.6 | 1738 |
0 | 0 |
2019-09-11 15:13:01 | 23.37 | 1018.6 | 1732 |
0 | 0 |
2019-09-11 15:13:31 | 23.36 | 1018.6 | 1724 |
0 | 0 |
2019-09-11 15:14:01 | 23.33 | 1018.59 | 1717 |
0 | 0 |
2019-09-11 15:14:31 | 23.33 | 1018.6 | 1710 |
0 | 0 |
2019-09-11 15:15:01 | 23.28 | 1018.6 | 1705 |
0 | 0 |
2019-09-11 15:15:31 | 23.27 | 1018.6 | 1699 |
0 | 0 |
2019-09-11 15:16:01 | 23.21 | 1018.6 | 1692 |
0 | 0 |
2019-09-11 15:16:31 | 23.29 | 1018.6 | 1685 |
0 | 0 |
2019-09-11 15:17:01 | 23.38 | 1018.6 | 1678 |
0 | 0 |
2019-09-11 15:17:32 | 23.43 | 1018.6 | 1672 |
0 | 0 |
2019-09-11 15:18:01 | 23.44 | 1018.6 | 1668 |
0 | 0 |
2019-09-11 15:18:31 | 23.38 | 1018.6 | 1489 |
0 | 0 |
2019-09-11 15:19:01 | 23.33 | 1018.6 | 1361 |
0 | 0 |
2019-09-11 15:19:31 | 23.23 | 1018.6 | 1332 |
0 | 0 |
2019-09-11 15:20:02 | 23.05 | 1018.6 | 1344 |
0 | 0 |
2019-09-11 15:20:31 | 22.87 | 1018.6 | 1393 |
0 | 0 |
2019-09-11 15:21:01 | 22.68 | 1018.6 | 1398 |
0 | 0 |
2019-09-11 15:21:31 | 22.51 | 1018.6 | 1352 |
0 | 0 |
2019-09-11 15:22:01 | 22.41 | 1018.6 | 1327 |
0 | 0 |
2019-09-11 15:22:31 | 22.4 | 1018.6 | 1400 |
0 | 0 |
2019-09-11 15:23:01 | 22.34 | 1018.6 | 1426 |
0 | 0 |
2019-09-11 15:23:31 | 22.25 | 1018.6 | 1494 |
0 | 0 |
2019-09-11 15:24:01 | 22.28 | 1018.6 | 1601 |
0 | 0 |
2019-09-11 15:24:31 | 22.21 | 1018.6 | 1652 |
0 | 0 |
2019-09-11 15:25:01 | 22.38 | 1018.6 | 1674 |
0 | 0 |
2019-09-11 15:25:31 | 22.34 | 1018.6 | 1683 |
0 | 0 |
2019-09-11 15:26:01 | 22.35 | 1018.6 | 1686 |
0 | 0 |
2019-09-11 15:26:31 | 22.42 | 1018.57 | 1689 |
0 | 0 |
2019-09-11 15:27:01 | 22.54 | 1018.58 | 1690 |
0 | 0 |
2019-09-11 15:27:31 | 22.6 | 1018.58 | 1689 |
0 | 0 |
2019-09-11 15:28:01 | 22.64 | 1018.59 | 1685 |
0 | 0 |
2019-09-11 15:28:32 | 22.7 | 1018.6 | 1683 |
0 | 0 |
2019-09-11 15:29:01 | 22.71 | 1018.58 | 1681 |
0 | 0 |
2019-09-11 15:29:31 | 22.49 | 1018.59 | 1681 |
0 | 0 |
2019-09-11 15:30:01 | 22.47 | 1018.56 | 1681 |
0 | 0 |
2019-09-11 15:30:31 | 22.61 | 1018.52 | 1681 |
0 | 0 |
2019-09-11 15:31:01 | 22.57 | 1018.53 | 1682 |
0 | 0 |
2019-09-11 15:31:31 | 22.52 | 1018.55 | 1686 |
0 | 0 |
2019-09-11 15:32:01 | 22.7 | 1018.53 | 1691 |
0 | 0 |
2019-09-11 15:32:31 | 22.77 | 1018.54 | 1698 |
0 | 0 |
2019-09-11 15:33:01 | 22.66 | 1018.53 | 1702 |
0 | 0 |
2019-09-11 15:33:31 | 22.61 | 1018.54 | 1706 |
0 | 0 |
2019-09-11 15:34:01 | 22.68 | 1018.54 | 1710 |
0 | 0 |
2019-09-11 15:34:31 | 22.76 | 1018.56 | 1711 |
0 | 0 |
2019-09-11 15:35:02 | 22.71 | 1018.54 | 1704 |
0 | 0 |
2019-09-11 15:35:31 | 22.47 | 1018.52 | 1696 |
0 | 0 |
2019-09-11 15:36:01 | 22.49 | 1018.54 | 1688 |
0 | 0 |
2019-09-11 15:36:31 | 22.43 | 1018.53 | 1679 |
0 | 0 |
2019-09-11 15:37:01 | 22.28 | 1018.54 | 1675 |
0 | 0 |
2019-09-11 15:37:31 | 22.46 | 1018.54 | 1674 |
0 | 0 |
2019-09-11 15:38:01 | 22.45 | 1018.56 | 1676 |
0 | 0 |
2019-09-11 15:38:31 | 22.57 | 1018.55 | 1682 |
0 | 0 |
2019-09-11 15:39:01 | 22.65 | 1018.56 | 1689 |
0 | 0 |
2019-09-11 15:39:32 | 22.92 | 1018.56 | 1698 |
0 | 0 |
2019-09-11 15:40:01 | 22.89 | 1018.53 | 1707 |
0 | 0 |
2019-09-11 15:40:31 | 22.99 | 1018.54 | 1715 |
0 | 0 |
2019-09-11 15:41:02 | 23.19 | 1018.55 | 1715 |
0 | 0 |
2019-09-11 15:41:31 | 23.11 | 1018.53 | 1706 |
0 | 0 |
2019-09-11 15:42:01 | 23.29 | 1018.56 | 1699 |
0 | 0 |
2019-09-11 15:42:31 | 23.24 | 1018.57 | 1691 |
0 | 0 |
2019-09-11 15:43:01 | 23.24 | 1018.54 | 1685 |
0 | 0 |
2019-09-11 15:43:31 | 23.27 | 1018.53 | 1682 |
0 | 0 |
2019-09-11 15:44:01 | 23.33 | 1018.54 | 1678 |
0 | 0 |
2019-09-11 15:44:31 | 23.26 | 1018.53 | 1675 |
0 | 0 |
2019-09-11 15:45:01 | 23.07 | 1018.54 | 1674 |
0 | 0 |
2019-09-11 15:45:31 | 23.06 | 1018.51 | 1678 |
0 | 0 |
2019-09-11 15:46:01 | 23.14 | 1018.47 | 1682 |
0 | 0 |
2019-09-11 15:46:31 | 23.06 | 1018.47 | 1685 |
0 | 0 |
2019-09-11 15:47:01 | 23.09 | 1018.52 | 1690 |
0 | 0 |
2019-09-11 15:47:31 | 22.99 | 1018.49 | 1694 |
0 | 0 |
2019-09-11 15:48:01 | 22.98 | 1018.47 | 1692 |
0 | 0 |
2019-09-11 15:48:31 | 22.92 | 1018.48 | 1690 |
0 | 0 |
2019-09-11 15:49:01 | 22.89 | 1018.46 | 1685 |
0 | 0 |
2019-09-11 15:49:31 | 23.03 | 1018.48 | 1680 |
0 | 0 |
2019-09-11 15:50:01 | 22.98 | 1018.48 | 1670 |
0 | 0 |
2019-09-11 15:50:32 | 22.95 | 1018.5 | 1654 |
0 | 0 |
2019-09-11 15:51:01 | 22.97 | 1018.49 | 1640 |
0 | 0 |
2019-09-11 15:51:31 | 23.16 | 1018.52 | 1635 |
0 | 0 |
2019-09-11 15:52:01 | 23.15 | 1018.51 | 1632 |
0 | 0 |
2019-09-11 15:52:31 | 23.11 | 1018.48 | 1633 |
0 | 0 |
2019-09-11 15:53:02 | 22.87 | 1018.47 | 1634 |
0 | 0 |
2019-09-11 15:53:31 | 22.78 | 1018.45 | 1633 |
0 | 0 |
2019-09-11 15:54:01 | 22.93 | 1018.43 | 1633 |
0 | 0 |
2019-09-11 15:54:31 | 23.03 | 1018.45 | 1629 |
0 | 0 |
2019-09-11 15:55:01 | 22.98 | 1018.49 | 1630 |
0 | 0 |
2019-09-11 15:55:31 | 22.97 | 1018.48 | 1631 |
0 | 0 |
2019-09-11 15:56:01 | 22.97 | 1018.47 | 1630 |
0 | 0 |
2019-09-11 15:56:31 | 23.09 | 1018.44 | 1629 |
0 | 0 |
2019-09-11 15:57:01 | 23.06 | 1018.49 | 1627 |
0 | 0 |
2019-09-11 15:57:32 | 23.08 | 1018.47 | 1626 |
0 | 0 |
2019-09-11 15:58:01 | 23.16 | 1018.44 | 1626 |
0 | 0 |
2019-09-11 15:58:31 | 22.99 | 1018.45 | 1625 |
0 | 0 |
2019-09-11 15:59:01 | 23.02 | 1018.47 | 1622 |
0 | 0 |
2019-09-11 15:59:31 | 23.1 | 1018.43 | 1619 |
0 | 0 |
2019-09-11 16:00:01 | 23.13 | 1018.45 | 1618 |
0 | 0 |
2019-09-11 16:00:31 | 23.18 | 1018.48 | 1618 |
0 | 0 |
2019-09-11 16:01:01 | 23.19 | 1018.45 | 1617 |
0 | 0 |
2019-09-11 16:01:31 | 23.23 | 1018.43 | 1610 |
0 | 0 |
2019-09-11 16:02:01 | 23.29 | 1018.44 | 1610 |
0 | 0 |
2019-09-11 16:02:31 | 23.26 | 1018.4 | 1610 |
0 | 0 |
2019-09-11 16:03:01 | 23.32 | 1018.39 | 1609 |
0 | 0 |
2019-09-11 16:03:31 | 23.29 | 1018.39 | 1556 |
0 | 0 |
2019-09-11 16:04:02 | 23.41 | 1018.36 | 1513 |
0 | 0 |
2019-09-11 16:04:31 | 23.32 | 1018.39 | 1560 |
0 | 0 |
2019-09-11 16:05:01 | 23.2 | 1018.39 | 1585 |
0 | 0 |
2019-09-11 16:05:31 | 23.16 | 1018.35 | 1594 |
0 | 0 |
2019-09-11 16:06:01 | 23.22 | 1018.39 | 1605 |
0 | 0 |
2019-09-11 16:06:31 | 23.24 | 1018.4 | 1580 |
0 | 0 |
2019-09-11 16:07:01 | 23.2 | 1018.39 | 1448 |
0 | 0 |
2019-09-11 16:07:31 | 23.06 | 1018.36 | 1463 |
0 | 0 |
2019-09-11 16:08:01 | 23.05 | 1018.39 | 1569 |
0 | 0 |
2019-09-11 16:08:32 | 23 | 1018.38 | 1609 |
0 | 0 |
2019-09-11 16:09:01 | 22.93 | 1018.44 | 1619 |
0 | 0 |
2019-09-11 16:09:31 | 23.12 | 1018.36 | 1622 |
0 | 0 |
2019-09-11 16:10:01 | 23.05 | 1018.36 | 1619 |
0 | 0 |
2019-09-11 16:10:31 | 23.04 | 1018.35 | 1613 |
0 | 0 |
2019-09-11 16:11:02 | 22.9 | 1018.3 | 1611 |
0 | 0 |
2019-09-11 16:11:31 | 22.91 | 1018.32 | 1610 |
0 | 0 |
2019-09-11 16:12:01 | 22.97 | 1018.29 | 1607 |
0 | 0 |
2019-09-11 16:12:31 | 22.94 | 1018.3 | 1607 |
0 | 0 |
2019-09-11 16:13:01 | 22.96 | 1018.3 | 1603 |
0 | 0 |
2019-09-11 16:13:31 | 22.88 | 1018.26 | 1599 |
0 | 0 |
2019-09-11 16:14:01 | 23.09 | 1018.3 | 1596 |
0 | 0 |
2019-09-11 16:14:31 | 22.94 | 1018.29 | 1593 |
0 | 0 |
2019-09-11 16:15:01 | 23.03 | 1018.31 | 1588 |
0 | 0 |
2019-09-11 16:15:31 | 23.06 | 1018.28 | 1584 |
0 | 0 |
2019-09-11 16:16:01 | 23.08 | 1018.31 | 1580 |
0 | 0 |
2019-09-11 16:16:31 | 23.13 | 1018.3 | 1575 |
0 | 0 |
2019-09-11 16:17:01 | 23.08 | 1018.28 | 1572 |
0 | 0 |
2019-09-11 16:17:31 | 23.08 | 1018.24 | 1572 |
0 | 0 |
2019-09-11 16:18:01 | 23.09 | 1018.24 | 1566 |
0 | 0 |
2019-09-11 16:18:32 | 23.02 | 1018.28 | 1565 |
0 | 0 |
2019-09-11 16:19:01 | 23.08 | 1018.32 | 1563 |
0 | 0 |
2019-09-11 16:19:31 | 23.09 | 1018.32 | 1562 |
0 | 0 |
2019-09-11 16:20:01 | 23.04 | 1018.29 | 1562 |
0 | 0 |
2019-09-11 16:20:31 | 23.1 | 1018.28 | 1562 |
0 | 0 |
2019-09-11 16:21:01 | 23.07 | 1018.2 | 1562 |
0 | 0 |
2019-09-11 16:21:31 | 22.97 | 1018.22 | 1562 |
0 | 0 |
2019-09-11 16:22:01 | 22.84 | 1018.21 | 1562 |
0 | 0 |
2019-09-11 16:22:31 | 23.13 | 1018.26 | 1565 |
0 | 0 |
2019-09-11 16:23:01 | 23.16 | 1018.27 | 1568 |
0 | 0 |
2019-09-11 16:23:31 | 23.08 | 1018.29 | 1571 |
0 | 0 |
2019-09-11 16:24:01 | 23.05 | 1018.18 | 1574 |
0 | 0 |
2019-09-11 16:24:31 | 23.22 | 1018.24 | 1577 |
0 | 0 |
2019-09-11 16:25:01 | 23.06 | 1018.22 | 1582 |
0 | 0 |
2019-09-11 16:25:31 | 22.86 | 1018.18 | 1587 |
0 | 0 |
2019-09-11 16:26:01 | 22.81 | 1018.19 | 1591 |
0 | 0 |
2019-09-11 16:26:31 | 22.94 | 1018.19 | 1598 |
0 | 0 |
2019-09-11 16:27:01 | 22.88 | 1018.16 | 1605 |
0 | 0 |
2019-09-11 16:27:31 | 22.94 | 1018.21 | 1608 |
0 | 0 |
2019-09-11 16:28:01 | 22.85 | 1018.16 | 1609 |
0 | 0 |
2019-09-11 16:28:31 | 22.82 | 1018.17 | 1607 |
0 | 0 |
2019-09-11 16:29:01 | 22.96 | 1018.15 | 1604 |
0 | 0 |
2019-09-11 16:29:31 | 23.1 | 1018.11 | 1602 |
0 | 0 |
2019-09-11 16:30:01 | 22.98 | 1018.1 | 1600 |
0 | 0 |
2019-09-11 16:30:31 | 23.06 | 1018.08 | 1598 |
0 | 0 |
2019-09-11 16:31:01 | 23.16 | 1018.18 | 1599 |
0 | 0 |
2019-09-11 16:31:31 | 23.02 | 1018.13 | 1606 |
0 | 0 |
2019-09-11 16:32:01 | 23.08 | 1018.1 | 1609 |
0 | 0 |
2019-09-11 16:32:32 | 23.13 | 1018.12 | 1604 |
0 | 0 |
2019-09-11 16:33:01 | 23.14 | 1018.12 | 1597 |
0 | 0 |
2019-09-11 16:33:31 | 23.18 | 1018.1 | 1590 |
0 | 0 |
2019-09-11 16:34:01 | 23.06 | 1018.05 | 1582 |
0 | 0 |
2019-09-11 16:34:31 | 23.17 | 1018.1 | 1578 |
0 | 0 |
2019-09-11 16:35:01 | 23.25 | 1018.1 | 1579 |
0 | 0 |
2019-09-11 16:35:31 | 23.18 | 1018.13 | 1583 |
0 | 0 |
2019-09-11 16:36:01 | 23.1 | 1018.13 | 1581 |
0 | 0 |
2019-09-11 16:36:31 | 23.21 | 1018.11 | 1572 |
0 | 0 |
2019-09-11 16:37:01 | 23.26 | 1018.16 | 1559 |
0 | 0 |
2019-09-11 16:37:31 | 23.33 | 1018.12 | 1550 |
0 | 0 |
2019-09-11 16:38:01 | 23.27 | 1018.06 | 1542 |
0 | 0 |
2019-09-11 16:38:31 | 23.2 | 1018.11 | 1540 |
0 | 0 |
2019-09-11 16:39:01 | 23.25 | 1018.11 | 1537 |
0 | 0 |
2019-09-11 16:39:31 | 23.18 | 1018.18 | 1538 |
0 | 0 |
2019-09-11 16:40:01 | 23.21 | 1018.2 | 1538 |
0 | 0 |
2019-09-11 16:40:31 | 23.27 | 1018.21 | 1539 |
0 | 0 |
2019-09-11 16:41:01 | 23.08 | 1018.19 | 1537 |
0 | 0 |
2019-09-11 16:41:31 | 23.15 | 1018.28 | 1534 |
0 | 0 |
2019-09-11 16:42:01 | 23.09 | 1018.25 | 1532 |
0 | 0 |
2019-09-11 16:42:32 | 22.98 | 1018.23 | 1531 |
0 | 0 |
2019-09-11 16:43:01 | 23.13 | 1018.18 | 1531 |
0 | 0 |
2019-09-11 16:43:31 | 23.16 | 1018.16 | 1532 |
0 | 0 |
2019-09-11 16:44:01 | 23.08 | 1018.18 | 1535 |
0 | 0 |
2019-09-11 16:44:31 | 23.02 | 1018.21 | 1540 |
0 | 0 |
2019-09-11 16:45:01 | 22.91 | 1018.14 | 1540 |
0 | 0 |
2019-09-11 16:45:31 | 22.94 | 1018.15 | 1540 |
0 | 0 |
2019-09-11 16:46:01 | 22.95 | 1018.15 | 1535 |
0 | 0 |
2019-09-11 16:46:31 | 22.96 | 1018.16 | 1533 |
0 | 0 |
2019-09-11 16:47:01 | 22.87 | 1018.18 | 1539 |
0 | 0 |
2019-09-11 16:47:31 | 22.88 | 1018.21 | 1534 |
0 | 0 |
2019-09-11 16:48:01 | 22.91 | 1018.15 | 1530 |
0 | 0 |
2019-09-11 16:48:31 | 22.83 | 1018.15 | 1526 |
0 | 0 |
2019-09-11 16:49:01 | 22.79 | 1018.18 | 1529 |
0 | 0 |
2019-09-11 16:49:31 | 22.72 | 1018.18 | 1526 |
0 | 0 |
2019-09-11 16:50:01 | 22.7 | 1018.23 | 1526 |
0 | 0 |
2019-09-11 16:50:31 | 22.59 | 1018.29 | 1531 |
0 | 0 |
2019-09-11 16:51:01 | 22.61 | 1018.29 | 1535 |
0 | 0 |
2019-09-11 16:51:31 | 22.32 | 1018.26 | 1530 |
0 | 0 |
2019-09-11 16:52:01 | 22.37 | 1018.28 | 1526 |
0 | 0 |
2019-09-11 16:52:31 | 22.28 | 1018.26 | 1526 |
0 | 0 |
2019-09-11 16:53:02 | 22.26 | 1018.25 | 1528 |
0 | 0 |
2019-09-11 16:53:32 | 22.18 | 1018.2 | 1525 |
0 | 0 |
2019-09-11 16:54:01 | 22.24 | 1018.2 | 1524 |
0 | 0 |
2019-09-11 16:54:31 | 22.23 | 1018.29 | 1520 |
0 | 0 |
2019-09-11 16:55:01 | 22.07 | 1018.25 | 1518 |
0 | 0 |
2019-09-11 16:55:31 | 22.2 | 1018.26 | 1516 |
0 | 0 |
2019-09-11 16:56:01 | 22.21 | 1018.28 | 1516 |
0 | 0 |
2019-09-11 16:56:31 | 22.14 | 1018.21 | 1515 |
0 | 0 |
2019-09-11 16:57:01 | 22.06 | 1018.25 | 1518 |
0 | 0 |
2019-09-11 16:57:31 | 22.12 | 1018.18 | 1517 |
0 | 0 |
2019-09-11 16:58:01 | 22.03 | 1018.18 | 1512 |
0 | 0 |
2019-09-11 16:58:31 | 21.94 | 1018.13 | 1510 |
0 | 0 |
2019-09-11 16:59:01 | 21.97 | 1018.07 | 1507 |
0 | 0 |
2019-09-11 16:59:31 | 21.89 | 1018.03 | 1507 |
0 | 0 |
2019-09-11 17:00:01 | 22.06 | 1018.06 | 1509 |
0 | 0 |
2019-09-11 17:00:31 | 22 | 1018.11 | 1507 |
0 | 0 |
2019-09-11 17:01:01 | 21.86 | 1018.13 | 1513 |
0 | 0 |
2019-09-11 17:01:31 | 21.86 | 1018.13 | 1509 |
0 | 0 |
2019-09-11 17:02:01 | 21.76 | 1018.15 | 1507 |
0 | 0 |
2019-09-11 17:02:31 | 21.79 | 1018.16 | 1507 |
0 | 0 |
2019-09-11 17:03:01 | 21.93 | 1018.17 | 1506 |
0 | 0 |
2019-09-11 17:03:31 | 21.87 | 1018.18 | 1505 |
0 | 0 |
2019-09-11 17:04:01 | 21.96 | 1018.16 | 1502 |
0 | 0 |
2019-09-11 17:04:32 | 21.8 | 1018.15 | 1500 |
0 | 0 |
2019-09-11 17:05:01 | 21.66 | 1018.18 | 1503 |
0 | 0 |
2019-09-11 17:05:31 | 21.6 | 1018.14 | 1503 |
0 | 0 |
2019-09-11 17:06:01 | 21.65 | 1018.19 | 1504 |
0 | 0 |
2019-09-11 17:06:31 | 21.69 | 1018.25 | 1510 |
0 | 0 |
2019-09-11 17:07:01 | 21.7 | 1018.27 | 1511 |
0 | 0 |
2019-09-11 17:07:31 | 21.65 | 1018.24 | 1508 |
0 | 0 |
2019-09-11 17:08:01 | 21.57 | 1018.22 | 1507 |
0 | 0 |
2019-09-11 17:08:31 | 21.63 | 1018.24 | 1506 |
0 | 0 |
2019-09-11 17:09:01 | 21.63 | 1018.17 | 1509 |
0 | 0 |
2019-09-11 17:09:31 | 21.57 | 1018.25 | 1503 |
0 | 0 |
2019-09-11 17:10:01 | 21.52 | 1018.22 | 1500 |
0 | 0 |
2019-09-11 17:10:31 | 21.74 | 1018.26 | 1503 |
0 | 0 |
2019-09-11 17:11:01 | 21.78 | 1018.27 | 1502 |
0 | 0 |
2019-09-11 17:11:31 | 21.73 | 1018.34 | 1501 |
0 | 0 |
2019-09-11 17:12:02 | 21.64 | 1018.28 | 1500 |
0 | 0 |
2019-09-11 17:12:31 | 21.55 | 1018.26 | 1500 |
0 | 0 |
2019-09-11 17:13:01 | 21.59 | 1018.28 | 1499 |
0 | 0 |
2019-09-11 17:13:31 | 21.53 | 1018.25 | 1499 |
0 | 0 |
2019-09-11 17:14:01 | 21.59 | 1018.28 | 1499 |
0 | 0 |
2019-09-11 17:14:31 | 21.58 | 1018.28 | 1500 |
0 | 0 |
2019-09-11 17:15:01 | 21.63 | 1018.3 | 1500 |
0 | 0 |
2019-09-11 17:15:32 | 21.55 | 1018.32 | 1499 |
0 | 0 |
2019-09-11 17:16:01 | 21.59 | 1018.31 | 1498 |
0 | 0 |
2019-09-11 17:16:31 | 21.42 | 1018.32 | 1497 |
0 | 0 |
2019-09-11 17:17:01 | 21.46 | 1018.32 | 1495 |
0 | 0 |
2019-09-11 17:17:31 | 21.38 | 1018.3 | 1493 |
0 | 0 |
2019-09-11 17:18:01 | 21.35 | 1018.29 | 1489 |
0 | 0 |
2019-09-11 17:18:31 | 21.35 | 1018.24 | 1484 |
0 | 0 |
2019-09-11 17:19:01 | 21.31 | 1018.27 | 1479 |
0 | 0 |
2019-09-11 17:19:31 | 21.48 | 1018.29 | 1476 |
0 | 0 |
2019-09-11 17:20:01 | 21.54 | 1018.28 | 1473 |
0 | 0 |
2019-09-11 17:20:31 | 21.25 | 1018.26 | 1464 |
0 | 0 |
2019-09-11 17:21:01 | 21.3 | 1018.27 | 1456 |
0 | 0 |
2019-09-11 17:21:31 | 21.24 | 1018.25 | 1448 |
0 | 0 |
2019-09-11 17:22:01 | 21.28 | 1018.21 | 1440 |
0 | 0 |
2019-09-11 17:22:31 | 21.1 | 1018.24 | 1431 |
0 | 0 |
2019-09-11 17:23:01 | 21.25 | 1018.22 | 1421 |
0 | 0 |
2019-09-11 17:23:31 | 21.3 | 1018.26 | 1409 |
0 | 0 |
2019-09-11 17:24:01 | 21.39 | 1018.27 | 1397 |
0 | 0 |
2019-09-11 17:24:31 | 21.27 | 1018.29 | 1384 |
0 | 0 |
2019-09-11 17:25:01 | 21.08 | 1018.29 | 1371 |
0 | 0 |
2019-09-11 17:25:31 | 21.34 | 1018.23 | 1359 |
0 | 0 |
2019-09-11 17:26:01 | 21.27 | 1018.21 | 1344 |
0 | 0 |
2019-09-11 17:26:32 | 21.2 | 1018.16 | 1331 |
0 | 0 |
2019-09-11 17:27:01 | 21.29 | 1018.14 | 1320 |
0 | 0 |
2019-09-11 17:27:31 | 21.23 | 1018.19 | 1305 |
0 | 0 |
2019-09-11 17:28:01 | 21.2 | 1018.21 | 1289 |
0 | 0 |
2019-09-11 17:28:31 | 21.16 | 1018.2 | 1275 |
0 | 0 |
2019-09-11 17:29:01 | 21.09 | 1018.19 | 1261 |
0 | 0 |
2019-09-11 17:29:31 | 20.99 | 1018.19 | 1248 |
0 | 0 |
2019-09-11 17:30:01 | 21.2 | 1018.18 | 1238 |
0 | 0 |
2019-09-11 17:30:31 | 21.23 | 1018.2 | 1224 |
0 | 0 |
2019-09-11 17:31:01 | 21.02 | 1018.17 | 1210 |
0 | 0 |
2019-09-11 17:31:31 | 20.96 | 1018.2 | 1192 |
0 | 0 |
2019-09-11 17:32:02 | 21.12 | 1018.21 | 1177 |
0 | 0 |
2019-09-11 17:32:31 | 21.06 | 1018.21 | 1166 |
0 | 0 |
2019-09-11 17:33:01 | 20.94 | 1018.2 | 1152 |
0 | 0 |
2019-09-11 17:33:31 | 20.99 | 1018.2 | 1142 |
0 | 0 |
2019-09-11 17:34:01 | 20.98 | 1018.15 | 1132 |
0 | 0 |
2019-09-11 17:34:31 | 21.1 | 1018.19 | 1123 |
0 | 0 |
2019-09-11 17:35:01 | 21.08 | 1018.2 | 1117 |
0 | 0 |
2019-09-11 17:35:31 | 21.04 | 1018.22 | 1113 |
0 | 0 |
2019-09-11 17:36:01 | 21.08 | 1018.24 | 1111 |
0 | 0 |
2019-09-11 17:36:31 | 21.05 | 1018.3 | 1108 |
0 | 0 |
2019-09-11 17:37:01 | 21.03 | 1018.29 | 1104 |
0 | 0 |
2019-09-11 17:37:32 | 21.06 | 1018.3 | 1100 |
0 | 0 |
2019-09-11 17:38:01 | 21.08 | 1018.33 | 1096 |
0 | 0 |
2019-09-11 17:38:31 | 20.95 | 1018.25 | 1092 |
0 | 0 |
2019-09-11 17:39:01 | 20.81 | 1018.24 | 1089 |
0 | 0 |
2019-09-11 17:39:31 | 20.89 | 1018.26 | 1087 |
0 | 0 |
2019-09-11 17:40:01 | 20.82 | 1018.22 | 1087 |
0 | 0 |
2019-09-11 17:40:31 | 20.99 | 1018.22 | 1084 |
0 | 0 |
2019-09-11 17:41:02 | 21.12 | 1018.22 | 1081 |
0 | 0 |
2019-09-11 17:41:31 | 20.95 | 1018.22 | 1079 |
0 | 0 |
2019-09-11 17:42:01 | 21.01 | 1018.26 | 1078 |
0 | 0 |
2019-09-11 17:42:31 | 21.04 | 1018.33 | 1077 |
0 | 0 |
2019-09-11 17:43:01 | 20.79 | 1018.34 | 1075 |
0 | 0 |
2019-09-11 17:43:31 | 20.95 | 1018.33 | 1072 |
0 | 0 |
2019-09-11 17:44:01 | 20.78 | 1018.31 | 1071 |
0 | 0 |
2019-09-11 17:44:31 | 20.73 | 1018.3 | 1071 |
0 | 0 |
2019-09-11 17:45:01 | 20.8 | 1018.35 | 1070 |
0 | 0 |
2019-09-11 17:45:31 | 20.81 | 1018.31 | 1069 |
0 | 0 |
2019-09-11 17:46:01 | 20.65 | 1018.32 | 1068 |
0 | 0 |
2019-09-11 17:46:31 | 20.78 | 1018.32 | 1065 |
0 | 0 |
2019-09-11 17:47:01 | 20.65 | 1018.32 | 1063 |
0 | 0 |
2019-09-11 17:47:31 | 20.59 | 1018.33 | 1063 |
0 | 0 |
2019-09-11 17:48:01 | 20.71 | 1018.38 | 1062 |
0 | 0 |
2019-09-11 17:48:32 | 20.8 | 1018.36 | 1062 |
0 | 0 |
2019-09-11 17:49:02 | 20.91 | 1018.36 | 1062 |
0 | 0 |
2019-09-11 17:49:31 | 20.81 | 1018.34 | 1060 |
0 | 0 |
2019-09-11 17:50:01 | 20.86 | 1018.34 | 1058 |
0 | 0 |
2019-09-11 17:50:31 | 20.87 | 1018.36 | 1058 |
0 | 0 |
2019-09-11 17:51:01 | 20.9 | 1018.34 | 1056 |
0 | 0 |
2019-09-11 17:51:31 | 20.78 | 1018.33 | 1055 |
0 | 0 |
2019-09-11 17:52:01 | 20.78 | 1018.34 | 1055 |
0 | 0 |
2019-09-11 17:52:31 | 20.89 | 1018.34 | 1055 |
0 | 0 |
2019-09-11 17:53:01 | 20.89 | 1018.39 | 1054 |
0 | 0 |
2019-09-11 17:53:31 | 20.75 | 1018.43 | 1054 |
0 | 0 |
2019-09-11 17:54:01 | 20.71 | 1018.39 | 1052 |
0 | 0 |
2019-09-11 17:54:31 | 20.84 | 1018.43 | 1050 |
0 | 0 |
2019-09-11 17:55:01 | 20.68 | 1018.4 | 1048 |
0 | 0 |
2019-09-11 17:55:31 | 20.61 | 1018.43 | 1047 |
0 | 0 |
2019-09-11 17:56:01 | 20.65 | 1018.44 | 1047 |
0 | 0 |
2019-09-11 17:56:31 | 20.69 | 1018.43 | 1046 |
0 | 0 |
2019-09-11 17:57:01 | 20.7 | 1018.44 | 1045 |
0 | 0 |
2019-09-11 17:57:31 | 20.77 | 1018.43 | 1043 |
0 | 0 |
2019-09-11 17:58:01 | 20.78 | 1018.41 | 1041 |
0 | 0 |
2019-09-11 17:58:31 | 20.7 | 1018.37 | 1040 |
0 | 0 |
2019-09-11 17:59:01 | 20.66 | 1018.38 | 1039 |
0 | 0 |
2019-09-11 17:59:32 | 20.67 | 1018.38 | 1038 |
0 | 0 |
2019-09-11 18:00:02 | 20.6 | 1018.4 | 1038 |
0 | 0 |
2019-09-11 18:00:31 | 20.71 | 1018.39 | 1036 |
0 | 0 |
2019-09-11 18:01:01 | 20.77 | 1018.4 | 1034 |
0 | 0 |
2019-09-11 18:01:31 | 20.68 | 1018.38 | 1032 |
0 | 0 |
2019-09-11 18:02:01 | 20.72 | 1018.39 | 1031 |
0 | 0 |
2019-09-11 18:02:31 | 20.58 | 1018.39 | 1031 |
0 | 0 |
2019-09-11 18:03:01 | 20.59 | 1018.43 | 1030 |
0 | 0 |
2019-09-11 18:03:31 | 20.51 | 1018.42 | 1029 |
0 | 0 |
2019-09-11 18:04:01 | 20.65 | 1018.45 | 1027 |
0 | 0 |
2019-09-11 18:04:31 | 20.6 | 1018.49 | 1025 |
0 | 0 |
2019-09-11 18:05:01 | 20.67 | 1018.52 | 1024 |
0 | 0 |
2019-09-11 18:05:31 | 20.57 | 1018.53 | 1023 |
0 | 0 |
2019-09-11 18:06:01 | 20.61 | 1018.52 | 1023 |
0 | 0 |
2019-09-11 18:06:31 | 20.76 | 1018.47 | 1022 |
0 | 0 |
2019-09-11 18:07:01 | 20.71 | 1018.48 | 1019 |
0 | 0 |
2019-09-11 18:07:31 | 20.8 | 1018.47 | 1016 |
0 | 0 |
2019-09-11 18:08:01 | 20.65 | 1018.46 | 1015 |
0 | 0 |
2019-09-11 18:08:31 | 20.7 | 1018.43 | 1015 |
0 | 0 |
2019-09-11 18:09:01 | 20.73 | 1018.47 | 1013 |
0 | 0 |
2019-09-11 18:09:32 | 20.68 | 1018.51 | 1010 |
0 | 0 |
2019-09-11 18:10:02 | 20.7 | 1018.49 | 1008 |
0 | 0 |
2019-09-11 18:10:31 | 20.58 | 1018.45 | 1007 |
0 | 0 |
2019-09-11 18:11:01 | 20.47 | 1018.43 | 1005 |
0 | 0 |
2019-09-11 18:11:31 | 20.54 | 1018.47 | 1003 |
0 | 0 |
2019-09-11 18:12:01 | 20.54 | 1018.43 | 1000 |
0 | 0 |
2019-09-11 18:12:31 | 20.53 | 1018.4 | 999 |
0 | 0 |
2019-09-11 18:13:01 | 20.57 | 1018.41 | 998 |
0 | 0 |
2019-09-11 18:13:31 | 20.5 | 1018.39 | 994 |
0 | 0 |
2019-09-11 18:14:01 | 20.47 | 1018.42 | 992 |
0 | 0 |
2019-09-11 18:14:31 | 20.49 | 1018.42 | 992 |
0 | 0 |
2019-09-11 18:15:01 | 20.48 | 1018.44 | 991 |
0 | 0 |
2019-09-11 18:15:31 | 20.59 | 1018.4 | 989 |
0 | 0 |
2019-09-11 18:16:01 | 20.52 | 1018.41 | 986 |
0 | 0 |
2019-09-11 18:16:31 | 20.42 | 1018.42 | 984 |
0 | 0 |
2019-09-11 18:17:01 | 20.46 | 1018.39 | 983 |
0 | 0 |
2019-09-11 18:17:31 | 20.57 | 1018.41 | 983 |
0 | 0 |
2019-09-11 18:18:01 | 20.5 | 1018.39 | 981 |
0 | 0 |
2019-09-11 18:18:31 | 20.51 | 1018.41 | 978 |
0 | 0 |
2019-09-11 18:19:01 | 20.51 | 1018.34 | 976 |
0 | 0 |
2019-09-11 18:19:31 | 20.58 | 1018.38 | 976 |
0 | 0 |
2019-09-11 18:20:01 | 20.29 | 1018.37 | 975 |
0 | 0 |
2019-09-11 18:20:31 | 20.53 | 1018.35 | 973 |
0 | 0 |
2019-09-11 18:21:01 | 20.57 | 1018.35 | 972 |
0 | 0 |
2019-09-11 18:21:31 | 20.64 | 1018.38 | 969 |
0 | 0 |
2019-09-11 18:22:01 | 20.76 | 1018.36 | 968 |
0 | 0 |
2019-09-11 18:22:31 | 20.5 | 1018.38 | 967 |
0 | 0 |
2019-09-11 18:23:01 | 20.51 | 1018.45 | 966 |
0 | 0 |
2019-09-11 18:23:31 | 20.45 | 1018.43 | 964 |
0 | 0 |
2019-09-11 18:24:01 | 20.58 | 1018.44 | 962 |
0 | 0 |
2019-09-11 18:24:31 | 20.56 | 1018.43 | 960 |
0 | 0 |
2019-09-11 18:25:01 | 20.52 | 1018.45 | 960 |
0 | 0 |
2019-09-11 18:25:31 | 20.48 | 1018.42 | 959 |
0 | 0 |
2019-09-11 18:26:01 | 20.44 | 1018.42 | 956 |
0 | 0 |
2019-09-11 18:26:31 | 20.41 | 1018.4 | 954 |
0 | 0 |
2019-09-11 18:27:01 | 20.37 | 1018.39 | 952 |
0 | 0 |
2019-09-11 18:27:31 | 20.41 | 1018.29 | 951 |
0 | 0 |
2019-09-11 18:28:01 | 20.39 | 1018.34 | 950 |
0 | 0 |
2019-09-11 18:28:31 | 20.44 | 1018.36 | 947 |
0 | 0 |
2019-09-11 18:29:01 | 20.47 | 1018.39 | 945 |
0 | 0 |
2019-09-11 18:29:31 | 20.25 | 1018.38 | 944 |
0 | 0 |
2019-09-11 18:30:01 | 20.36 | 1018.37 | 944 |
0 | 0 |
2019-09-11 18:30:31 | 20.24 | 1018.35 | 943 |
0 | 0 |
2019-09-11 18:31:01 | 20.49 | 1018.34 | 941 |
0 | 0 |
2019-09-11 18:31:32 | 20.29 | 1018.4 | 940 |
0 | 0 |
2019-09-11 18:32:02 | 20.33 | 1018.39 | 938 |
0 | 0 |
2019-09-11 18:32:31 | 20.24 | 1018.41 | 936 |
0 | 0 |
2019-09-11 18:33:01 | 20.22 | 1018.36 | 936 |
0 | 0 |
2019-09-11 18:33:31 | 20.07 | 1018.34 | 934 |
0 | 0 |
2019-09-11 18:34:01 | 20.14 | 1018.37 | 932 |
0 | 0 |
2019-09-11 18:34:31 | 20.4 | 1018.41 | 930 |
0 | 0 |
2019-09-11 18:35:01 | 20.28 | 1018.43 | 928 |
0 | 0 |
2019-09-11 18:35:31 | 20.11 | 1018.48 | 927 |
0 | 0 |
2019-09-11 18:36:02 | 20.09 | 1018.47 | 925 |
0 | 0 |
2019-09-11 18:36:31 | 20.05 | 1018.49 | 922 |
0 | 0 |
2019-09-11 18:37:01 | 20.3 | 1018.52 | 921 |
0 | 0 |
2019-09-11 18:37:31 | 20.09 | 1018.5 | 919 |
0 | 0 |
2019-09-11 18:38:01 | 20.14 | 1018.49 | 916 |
0 | 0 |
2019-09-11 18:38:31 | 20.08 | 1018.51 | 913 |
0 | 0 |
2019-09-11 18:39:01 | 20.11 | 1018.51 | 912 |
0 | 0 |
2019-09-11 18:39:31 | 20.07 | 1018.55 | 908 |
0 | 0 |
2019-09-11 18:40:01 | 20.12 | 1018.5 | 905 |
0 | 0 |
2019-09-11 18:40:31 | 20.1 | 1018.53 | 901 |
0 | 0 |
2019-09-11 18:41:01 | 20.17 | 1018.55 | 897 |
0 | 0 |
2019-09-11 18:41:32 | 20.12 | 1018.54 | 893 |
0 | 0 |
2019-09-11 18:42:01 | 20.11 | 1018.49 | 890 |
0 | 0 |
2019-09-11 18:42:31 | 19.92 | 1018.49 | 885 |
0 | 0 |
2019-09-11 18:43:01 | 19.95 | 1018.46 | 880 |
0 | 0 |
2019-09-11 18:43:31 | 19.91 | 1018.47 | 875 |
0 | 0 |
2019-09-11 18:44:02 | 19.96 | 1018.43 | 873 |
0 | 0 |
2019-09-11 18:44:31 | 20.08 | 1018.42 | 871 |
0 | 0 |
2019-09-11 18:45:01 | 19.96 | 1018.4 | 868 |
0 | 0 |
2019-09-11 18:45:31 | 19.98 | 1018.45 | 864 |
0 | 0 |
2019-09-11 18:46:01 | 20.05 | 1018.45 | 860 |
0 | 0 |
2019-09-11 18:46:31 | 19.92 | 1018.45 | 854 |
0 | 0 |
2019-09-11 18:47:01 | 20 | 1018.44 | 850 |
0 | 0 |
2019-09-11 18:47:31 | 19.9 | 1018.46 | 848 |
0 | 0 |
2019-09-11 18:48:01 | 20.03 | 1018.48 | 844 |
0 | 0 |
2019-09-11 18:48:31 | 19.77 | 1018.48 | 839 |
0 | 0 |
2019-09-11 18:49:02 | 19.73 | 1018.5 | 834 |
0 | 0 |
2019-09-11 18:49:31 | 19.78 | 1018.52 | 831 |
0 | 0 |
2019-09-11 18:50:01 | 19.92 | 1018.46 | 827 |
0 | 0 |
2019-09-11 18:50:31 | 19.66 | 1018.49 | 821 |
0 | 0 |
2019-09-11 18:51:01 | 19.7 | 1018.49 | 816 |
0 | 0 |
2019-09-11 18:51:31 | 19.65 | 1018.45 | 811 |
0 | 0 |
2019-09-11 18:52:01 | 19.69 | 1018.45 | 805 |
0 | 0 |
2019-09-11 18:52:32 | 19.6 | 1018.47 | 797 |
0 | 0 |
2019-09-11 18:53:01 | 19.64 | 1018.49 | 789 |
0 | 0 |
2019-09-11 18:53:31 | 19.75 | 1018.47 | 782 |
0 | 0 |
2019-09-11 18:54:01 | 19.64 | 1018.46 | 775 |
0 | 0 |
2019-09-11 18:54:31 | 19.76 | 1018.46 | 771 |
0 | 0 |
2019-09-11 18:55:01 | 19.71 | 1018.45 | 767 |
0 | 0 |
2019-09-11 18:55:31 | 19.64 | 1018.48 | 764 |
0 | 0 |
2019-09-11 18:56:01 | 19.57 | 1018.5 | 762 |
0 | 0 |
2019-09-11 18:56:31 | 19.61 | 1018.54 | 760 |
0 | 0 |
2019-09-11 18:57:01 | 19.61 | 1018.52 | 756 |
0 | 0 |
2019-09-11 18:57:31 | 19.57 | 1018.52 | 752 |
0 | 0 |
2019-09-11 18:58:02 | 19.42 | 1018.52 | 743 |
0 | 0 |
2019-09-11 18:58:31 | 19.49 | 1018.53 | 734 |
0 | 0 |
2019-09-11 18:59:01 | 19.43 | 1018.55 | 724 |
0 | 0 |
2019-09-11 18:59:31 | 19.42 | 1018.56 | 713 |
0 | 0 |
2019-09-11 19:00:01 | 19.36 | 1018.58 | 700 |
0 | 0 |
2019-09-11 19:00:31 | 19.38 | 1018.57 | 687 |
0 | 0 |
2019-09-11 19:01:01 | 19.36 | 1018.57 | 676 |
0 | 0 |
2019-09-11 19:01:31 | 19.32 | 1018.56 | 666 |
0 | 0 |
2019-09-11 19:02:01 | 19.48 | 1018.55 | 658 |
0 | 0 |
2019-09-11 19:02:31 | 19.31 | 1018.56 | 650 |
0 | 0 |
2019-09-11 19:03:01 | 19.19 | 1018.57 | 641 |
0 | 0 |
2019-09-11 19:03:32 | 19.13 | 1018.54 | 631 |
0 | 0 |
2019-09-11 19:04:01 | 19.2 | 1018.57 | 620 |
0 | 0 |
2019-09-11 19:04:31 | 19.27 | 1018.58 | 609 |
0 | 0 |
2019-09-11 19:05:01 | 19.17 | 1018.59 | 597 |
0 | 0 |
2019-09-11 19:05:31 | 19.14 | 1018.6 | 586 |
0 | 0 |
2019-09-11 19:06:01 | 19.22 | 1018.6 | 577 |
0 | 0 |
2019-09-11 19:06:31 | 19.16 | 1018.58 | 570 |
0 | 0 |
2019-09-11 19:07:01 | 19.15 | 1018.59 | 563 |
0 | 0 |
2019-09-11 19:07:31 | 18.89 | 1018.57 | 557 |
0 | 0 |
2019-09-11 19:08:01 | 18.92 | 1018.59 | 552 |
0 | 0 |
2019-09-11 19:08:31 | 18.99 | 1018.59 | 547 |
0 | 0 |
2019-09-11 19:09:01 | 18.79 | 1018.6 | 544 |
0 | 0 |
2019-09-11 19:09:31 | 18.73 | 1018.6 | 542 |
0 | 0 |
2019-09-11 19:10:01 | 18.85 | 1018.6 | 541 |
0 | 0 |
2019-09-11 19:10:31 | 18.81 | 1018.6 | 540 |
0 | 0 |
2019-09-11 19:11:01 | 18.81 | 1018.6 | 539 |
0 | 0 |
2019-09-11 19:11:31 | 18.83 | 1018.6 | 539 |
0 | 0 |
2019-09-11 19:12:01 | 18.85 | 1018.6 | 536 |
0 | 0 |
2019-09-11 19:12:31 | 18.73 | 1018.6 | 533 |
0 | 0 |
2019-09-11 19:13:01 | 18.64 | 1018.6 | 529 |
0 | 0 |
2019-09-11 19:13:31 | 18.63 | 1018.6 | 524 |
0 | 0 |
2019-09-11 19:14:01 | 18.59 | 1018.6 | 518 |
0 | 0 |
2019-09-11 19:14:32 | 18.67 | 1018.6 | 511 |
0 | 0 |
2019-09-11 19:15:02 | 18.66 | 1018.6 | 505 |
0 | 0 |
2019-09-11 19:15:31 | 18.63 | 1018.6 | 497 |
0 | 0 |
2019-09-11 19:16:01 | 18.77 | 1018.6 | 489 |
0 | 0 |
2019-09-11 19:16:31 | 18.54 | 1018.6 | 481 |
0 | 0 |
2019-09-11 19:17:01 | 18.56 | 1018.6 | 472 |
0 | 0 |
2019-09-11 19:17:31 | 18.6 | 1018.6 | 462 |
0 | 0 |
2019-09-11 19:18:01 | 18.46 | 1018.6 | 450 |
0 | 0 |
2019-09-11 19:18:31 | 18.38 | 1018.6 | 437 |
0 | 0 |
2019-09-11 19:19:01 | 18.28 | 1018.6 | 422 |
0 | 0 |
2019-09-11 19:19:31 | 18.4 | 1018.6 | 407 |
0 | 0 |
2019-09-11 19:20:02 | 18.48 | 1018.6 | 390 |
0 | 0 |
2019-09-11 19:20:31 | 18.39 | 1018.6 | 375 |
0 | 0 |
2019-09-11 19:21:01 | 18.2 | 1018.6 | 361 |
0 | 0 |
2019-09-11 19:21:31 | 18.2 | 1018.6 | 348 |
0 | 0 |
2019-09-11 19:22:01 | 18.36 | 1018.62 | 336 |
0 | 0 |
2019-09-11 19:22:31 | 18.35 | 1018.61 | 327 |
0 | 0 |
2019-09-11 19:23:01 | 18.32 | 1018.61 | 318 |
0 | 0 |
2019-09-11 19:23:31 | 18.28 | 1018.61 | 310 |
0 | 0 |
2019-09-11 19:24:01 | 18.14 | 1018.62 | 302 |
0 | 0 |
2019-09-11 19:24:31 | 18.11 | 1018.62 | 294 |
0 | 0 |
2019-09-11 19:25:01 | 18.16 | 1018.61 | 286 |
0 | 0 |
2019-09-11 19:25:32 | 18.06 | 1018.61 | 279 |
0 | 0 |
2019-09-11 19:26:01 | 18.14 | 1018.64 | 272 |
0 | 0 |
2019-09-11 19:26:31 | 18.12 | 1018.64 | 265 |
0 | 0 |
2019-09-11 19:27:02 | 18 | 1018.63 | 257 |
0 | 0 |
2019-09-11 19:27:31 | 17.94 | 1018.63 | 250 |
0 | 0 |
2019-09-11 19:28:01 | 17.91 | 1018.64 | 244 |
0 | 0 |
2019-09-11 19:28:31 | 17.91 | 1018.64 | 237 |
0 | 0 |
2019-09-11 19:29:01 | 17.73 | 1018.63 | 230 |
0 | 0 |
2019-09-11 19:29:31 | 17.95 | 1018.63 | 223 |
0 | 0 |
2019-09-11 19:30:01 | 17.95 | 1018.62 | 215 |
0 | 0 |
2019-09-11 19:30:31 | 17.97 | 1018.65 | 207 |
0 | 0 |
2019-09-11 19:31:01 | 17.87 | 1018.63 | 198 |
0 | 0 |
2019-09-11 19:31:31 | 17.82 | 1018.63 | 189 |
0 | 0 |
2019-09-11 19:32:02 | 17.86 | 1018.64 | 180 |
0 | 0 |
2019-09-11 19:32:31 | 17.83 | 1018.64 | 171 |
0 | 0 |
2019-09-11 19:33:01 | 17.79 | 1018.65 | 164 |
0 | 0 |
2019-09-11 19:33:31 | 17.79 | 1018.65 | 156 |
0 | 0 |
2019-09-11 19:34:01 | 17.62 | 1018.64 | 149 |
0 | 0 |
2019-09-11 19:34:31 | 17.66 | 1018.69 | 143 |
0 | 0 |
2019-09-11 19:35:01 | 17.75 | 1018.68 | 138 |
0 | 0 |
2019-09-11 19:35:31 | 17.74 | 1018.7 | 132 |
0 | 0 |
2019-09-11 19:36:01 | 17.76 | 1018.69 | 126 |
0 | 0 |
2019-09-11 19:36:32 | 17.71 | 1018.69 | 121 |
0 | 0 |
2019-09-11 19:37:01 | 17.59 | 1018.69 | 115 |
0 | 0 |
2019-09-11 19:37:31 | 17.61 | 1018.71 | 111 |
0 | 0 |
2019-09-11 19:38:01 | 17.68 | 1018.73 | 106 |
0 | 0 |
2019-09-11 19:38:31 | 17.56 | 1018.71 | 100 |
0 | 0 |
2019-09-11 19:39:01 | 17.53 | 1018.7 | 95 |
0 | 0 |
2019-09-11 19:39:31 | 17.53 | 1018.72 | 90 |
0 | 0 |
2019-09-11 19:40:02 | 17.45 | 1018.75 | 84 |
0 | 0 |
2019-09-11 19:40:31 | 17.46 | 1018.79 | 78 |
0 | 0 |
2019-09-11 19:41:01 | 17.56 | 1018.76 | 74 |
0 | 0 |
2019-09-11 19:41:31 | 17.45 | 1018.74 | 70 |
0 | 0 |
2019-09-11 19:42:01 | 17.67 | 1018.72 | 66 |
0 | 0 |
2019-09-11 19:42:31 | 17.62 | 1018.76 | 62 |
0 | 0 |
2019-09-11 19:43:01 | 17.42 | 1018.82 | 58 |
0 | 0 |
2019-09-11 19:43:31 | 17.34 | 1018.82 | 55 |
0 | 0 |
2019-09-11 19:44:01 | 17.35 | 1018.82 | 52 |
0 | 0 |
2019-09-11 19:44:31 | 17.33 | 1018.85 | 48 |
0 | 0 |
2019-09-11 19:45:01 | 17.46 | 1018.87 | 46 |
0 | 0 |
2019-09-11 19:45:31 | 17.3 | 1018.89 | 43 |
0 | 0 |
2019-09-11 19:46:01 | 17.29 | 1018.88 | 39 |
0 | 0 |
2019-09-11 19:46:32 | 17.26 | 1018.92 | 37 |
0 | 0 |
2019-09-11 19:47:01 | 17.07 | 1018.9 | 34 |
0 | 0 |
2019-09-11 19:47:31 | 17.07 | 1018.91 | 31 |
0 | 0 |
2019-09-11 19:48:01 | 17 | 1018.95 | 29 |
0 | 0 |
2019-09-11 19:48:31 | 17.18 | 1019.01 | 27 |
0 | 0 |
2019-09-11 19:49:01 | 17.03 | 1019.03 | 25 |
0 | 0 |
2019-09-11 19:49:31 | 17.06 | 1019.05 | 24 |
0 | 0 |
2019-09-11 19:50:01 | 17.01 | 1019.02 | 22 |
0 | 0 |
2019-09-11 19:50:31 | 16.99 | 1019.03 | 21 |
0 | 0 |
2019-09-11 19:51:01 | 16.92 | 1018.99 | 21 |
0 | 0 |
2019-09-11 19:51:31 | 17 | 1019 | 18 |
0 | 0 |
2019-09-11 19:52:01 | 16.97 | 1019.07 | 17 |
0 | 0 |
2019-09-11 19:52:31 | 17.06 | 1019.05 | 17 |
0 | 0 |
2019-09-11 19:53:01 | 17.09 | 1019.02 | 16 |
0 | 0 |
2019-09-11 19:53:31 | 17.03 | 1018.98 | 16 |
0 | 0 |
2019-09-11 19:54:01 | 16.74 | 1019.05 | 15 |
0 | 0 |
2019-09-11 19:54:31 | 16.8 | 1019.08 | 15 |
0 | 0 |
2019-09-11 19:55:01 | 16.88 | 1019.11 | 13 |
0 | 0 |
2019-09-11 19:55:31 | 16.87 | 1019.1 | 13 |
0 | 0 |
2019-09-11 19:56:01 | 16.94 | 1019.08 | 13 |
0 | 0 |
2019-09-11 19:56:31 | 16.99 | 1019.15 | 13 |
0 | 0 |
2019-09-11 19:57:01 | 16.84 | 1019.15 | 12 |
0 | 0 |
2019-09-11 19:57:32 | 16.96 | 1019.21 | 12 |
0 | 0 |
2019-09-11 19:58:01 | 16.89 | 1019.17 | 11 |
0 | 0 |
2019-09-11 19:58:31 | 16.99 | 1019.22 | 10 |
0 | 0 |
2019-09-11 19:59:01 | 17 | 1019.18 | 11 |
0 | 0 |
2019-09-11 19:59:31 | 16.79 | 1019.26 | 11 |
0 | 0 |
2019-09-11 20:00:01 | 16.87 | 1019.24 | 10 |
0 | 0 |
2019-09-11 20:00:31 | 16.81 | 1019.19 | 9 |
0 | 0 |
2019-09-11 20:01:01 | 16.85 | 1019.19 | 9 |
0 | 0 |
2019-09-11 20:01:31 | 16.87 | 1019.22 | 9 |
0 | 0 |
2019-09-11 20:02:01 | 16.79 | 1019.17 | 9 |
0 | 0 |
2019-09-11 20:02:31 | 16.8 | 1019.23 | 9 |
0 | 0 |
2019-09-11 20:03:01 | 16.91 | 1019.32 | 8 |
0 | 0 |
2019-09-11 20:03:31 | 16.86 | 1019.37 | 8 |
0 | 0 |
2019-09-11 20:04:01 | 16.75 | 1019.36 | 8 |
0 | 0 |
2019-09-11 20:04:31 | 16.74 | 1019.36 | 9 |
0 | 0 |
2019-09-11 20:05:01 | 16.74 | 1019.38 | 9 |
0 | 0 |
2019-09-11 20:05:31 | 16.68 | 1019.42 | 8 |
0 | 0 |
2019-09-11 20:06:01 | 16.7 | 1019.4 | 8 |
0 | 0 |
2019-09-11 20:06:31 | 16.81 | 1019.37 | 8 |
0 | 0 |
2019-09-11 20:07:01 | 16.7 | 1019.39 | 8 |
0 | 0 |
2019-09-11 20:07:31 | 16.49 | 1019.36 | 8 |
0 | 0 |
2019-09-11 20:08:01 | 16.72 | 1019.42 | 8 |
0 | 0 |
2019-09-11 20:08:32 | 16.67 | 1019.42 | 8 |
0 | 0 |
2019-09-11 20:09:02 | 16.58 | 1019.41 | 8 |
0 | 0 |
2019-09-11 20:09:31 | 16.49 | 1019.42 | 8 |
0 | 0 |
2019-09-11 20:10:01 | 16.54 | 1019.46 | 8 |
0 | 0 |
2019-09-11 20:10:31 | 16.56 | 1019.38 | 8 |
0 | 0 |
2019-09-11 20:11:01 | 16.56 | 1019.4 | 8 |
0 | 0 |
2019-09-11 20:11:31 | 16.65 | 1019.46 | 8 |
0 | 0 |
2019-09-11 20:12:01 | 16.61 | 1019.45 | 8 |
0 | 0 |
2019-09-11 20:12:31 | 16.59 | 1019.48 | 8 |
0 | 0 |
2019-09-11 20:13:01 | 16.45 | 1019.49 | 8 |
0 | 0 |
2019-09-11 20:13:31 | 16.47 | 1019.45 | 8 |
0 | 0 |
2019-09-11 20:14:01 | 16.33 | 1019.5 | 8 |
0 | 0 |
2019-09-11 20:14:31 | 16.48 | 1019.49 | 8 |
0 | 0 |
2019-09-11 20:15:01 | 16.36 | 1019.49 | 8 |
0 | 0 |
2019-09-11 20:15:31 | 16.38 | 1019.5 | 7 |
0 | 0 |
2019-09-11 20:16:01 | 16.35 | 1019.53 | 7 |
0 | 0 |
2019-09-11 20:16:31 | 16.26 | 1019.55 | 8 |
0 | 0 |
2019-09-11 20:17:01 | 16.36 | 1019.55 | 8 |
0 | 0 |
2019-09-11 20:17:31 | 16.36 | 1019.55 | 8 |
0 | 0 |
2019-09-11 20:18:01 | 16.28 | 1019.56 | 8 |
0 | 0 |
2019-09-11 20:18:31 | 16.27 | 1019.55 | 8 |
0 | 0 |
2019-09-11 20:19:01 | 16.15 | 1019.56 | 8 |
0 | 0 |
2019-09-11 20:19:32 | 16 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:20:01 | 15.91 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:20:31 | 16.12 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:21:01 | 16.18 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:21:31 | 16.12 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:22:01 | 15.92 | 1019.56 | 8 |
0 | 0 |
2019-09-11 20:22:31 | 15.89 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:23:02 | 15.89 | 1019.56 | 8 |
0 | 0 |
2019-09-11 20:23:31 | 15.95 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:24:01 | 15.92 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:24:31 | 15.97 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:25:01 | 16.06 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:25:31 | 15.93 | 1019.56 | 7 |
0 | 0 |
2019-09-11 20:26:01 | 16.11 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:26:31 | 16.04 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:27:02 | 16.03 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:27:31 | 15.99 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:28:01 | 15.84 | 1019.56 | 8 |
0 | 0 |
2019-09-11 20:28:31 | 15.84 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:29:01 | 15.84 | 1019.57 | 8 |
0 | 0 |
2019-09-11 20:29:31 | 15.9 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:30:01 | 15.92 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:30:32 | 15.87 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:31:01 | 15.93 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:31:31 | 15.95 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:32:01 | 15.95 | 1019.58 | 7 |
0 | 0 |
2019-09-11 20:32:31 | 15.83 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:33:01 | 15.94 | 1019.58 | 7 |
0 | 0 |
2019-09-11 20:33:31 | 15.8 | 1019.58 | 8 |
0 | 0 |
2019-09-11 20:34:02 | 15.86 | 1019.58 | 7 |
0 | 0 |
2019-09-11 20:34:31 | 15.82 | 1019.59 | 8 |
0 | 0 |
2019-09-11 20:35:01 | 15.87 | 1019.6 | 8 |
0 | 0 |
2019-09-11 20:35:31 | 15.76 | 1019.62 | 8 |
0 | 0 |
2019-09-11 20:36:01 | 15.74 | 1019.61 | 8 |
0 | 0 |
2019-09-11 20:36:31 | 15.66 | 1019.61 | 8 |
0 | 0 |
2019-09-11 20:37:01 | 15.64 | 1019.61 | 8 |
0 | 0 |
2019-09-11 20:37:31 | 15.67 | 1019.6 | 8 |
0 | 0 |
2019-09-11 20:38:01 | 15.6 | 1019.61 | 8 |
0 | 0 |
2019-09-11 20:38:31 | 15.58 | 1019.64 | 8 |
0 | 0 |
2019-09-11 20:39:01 | 15.56 | 1019.62 | 8 |
0 | 0 |
2019-09-11 20:39:31 | 15.68 | 1019.6 | 8 |
0 | 0 |
2019-09-11 20:40:01 | 15.58 | 1019.63 | 8 |
0 | 0 |
2019-09-11 20:40:31 | 15.61 | 1019.61 | 7 |
0 | 0 |
2019-09-11 20:41:01 | 15.63 | 1019.65 | 7 |
0 | 0 |
2019-09-11 20:41:32 | 15.53 | 1019.65 | 8 |
0 | 0 |
2019-09-11 20:42:01 | 15.42 | 1019.67 | 8 |
0 | 0 |
2019-09-11 20:42:31 | 15.56 | 1019.68 | 8 |
0 | 0 |
2019-09-11 20:43:01 | 15.54 | 1019.7 | 8 |
0 | 0 |
2019-09-11 20:43:31 | 15.52 | 1019.72 | 8 |
0 | 0 |
2019-09-11 20:44:02 | 15.63 | 1019.75 | 8 |
0 | 0 |
2019-09-11 20:44:31 | 15.49 | 1019.74 | 8 |
0 | 0 |
2019-09-11 20:45:01 | 15.48 | 1019.76 | 8 |
0 | 0 |
2019-09-11 20:45:31 | 15.56 | 1019.72 | 8 |
0 | 0 |
2019-09-11 20:46:01 | 15.55 | 1019.73 | 8 |
0 | 0 |
2019-09-11 20:46:31 | 15.51 | 1019.72 | 7 |
0 | 0 |
2019-09-11 20:47:01 | 15.41 | 1019.79 | 8 |
0 | 0 |
2019-09-11 20:47:31 | 15.36 | 1019.84 | 8 |
0 | 0 |
2019-09-11 20:48:01 | 15.34 | 1019.82 | 8 |
0 | 0 |
2019-09-11 20:48:31 | 15.39 | 1019.82 | 8 |
0 | 0 |
2019-09-11 20:49:01 | 15.46 | 1019.82 | 8 |
0 | 0 |
2019-09-11 20:49:31 | 15.52 | 1019.81 | 8 |
0 | 0 |
2019-09-11 20:50:01 | 15.49 | 1019.85 | 8 |
0 | 0 |
2019-09-11 20:50:31 | 15.38 | 1019.87 | 7 |
0 | 0 |
2019-09-11 20:51:01 | 15.44 | 1019.89 | 8 |
0 | 0 |
2019-09-11 20:51:31 | 15.46 | 1019.94 | 8 |
0 | 0 |
2019-09-11 20:52:01 | 15.52 | 1019.99 | 8 |
0 | 0 |
2019-09-11 20:52:32 | 15.6 | 1020.03 | 8 |
0 | 0 |
2019-09-11 20:53:01 | 15.52 | 1020.03 | 7 |
0 | 0 |
2019-09-11 20:53:31 | 15.55 | 1020.05 | 8 |
0 | 0 |
2019-09-11 20:54:02 | 15.46 | 1020.04 | 8 |
0 | 0 |
2019-09-11 20:54:31 | 15.36 | 1020.09 | 8 |
0 | 0 |
2019-09-11 20:55:01 | 15.38 | 1020.06 | 8 |
0 | 0 |
2019-09-11 20:55:31 | 15.41 | 1020.14 | 8 |
0 | 0 |
2019-09-11 20:56:01 | 15.41 | 1020.1 | 8 |
0 | 0 |
2019-09-11 20:56:31 | 15.29 | 1020.11 | 8 |
0 | 0 |
2019-09-11 20:57:01 | 15.38 | 1020.14 | 8 |
0 | 0 |
2019-09-11 20:57:31 | 15.37 | 1020.12 | 8 |
0 | 0 |
2019-09-11 20:58:01 | 15.41 | 1020.15 | 8 |
0 | 0 |
2019-09-11 20:58:31 | 15.35 | 1020.24 | 8 |
0 | 0 |
2019-09-11 20:59:01 | 15.24 | 1020.2 | 8 |
0 | 0 |
2019-09-11 20:59:31 | 15.23 | 1020.22 | 8 |
0 | 0 |
2019-09-11 21:00:02 | 15.35 | 1020.26 | 8 |
0 | 0 |
2019-09-11 21:00:31 | 15.44 | 1020.3 | 8 |
0 | 0 |
2019-09-11 21:01:01 | 15.37 | 1020.3 | 8 |
0 | 0 |
2019-09-11 21:01:31 | 15.37 | 1020.32 | 8 |
0 | 0 |
2019-09-11 21:02:01 | 15.43 | 1020.24 | 7 |
0 | 0 |
2019-09-11 21:02:31 | 15.3 | 1020.22 | 8 |
0 | 0 |
2019-09-11 21:03:01 | 15.34 | 1020.26 | 7 |
0 | 0 |
2019-09-11 21:03:31 | 15.39 | 1020.26 | 8 |
0 | 0 |
2019-09-11 21:04:01 | 15.46 | 1020.31 | 8 |
0 | 0 |
2019-09-11 21:04:31 | 15.49 | 1020.24 | 9 |
0 | 0 |
2019-09-11 21:05:01 | 15.53 | 1020.24 | 9 |
0 | 0 |
2019-09-11 21:05:31 | 15.48 | 1020.24 | 8 |
0 | 0 |
2019-09-11 21:06:01 | 15.33 | 1020.3 | 8 |
0 | 0 |
2019-09-11 21:06:31 | 15.47 | 1020.26 | 8 |
0 | 0 |
2019-09-11 21:07:01 | 15.37 | 1020.29 | 8 |
0 | 0 |
2019-09-11 21:07:31 | 15.4 | 1020.27 | 8 |
0 | 0 |
2019-09-11 21:08:01 | 15.41 | 1020.31 | 8 |
0 | 0 |
2019-09-11 21:08:31 | 15.39 | 1020.31 | 8 |
0 | 0 |
2019-09-11 21:09:01 | 15.25 | 1020.33 | 8 |
0 | 0 |
2019-09-11 21:09:31 | 15.26 | 1020.37 | 8 |
0 | 0 |
2019-09-11 21:10:01 | 15.23 | 1020.35 | 8 |
0 | 0 |
2019-09-11 21:10:31 | 15.24 | 1020.36 | 8 |
0 | 0 |
2019-09-11 21:11:01 | 15.31 | 1020.36 | 8 |
0 | 0 |
2019-09-11 21:11:31 | 15.3 | 1020.34 | 7 |
0 | 0 |
2019-09-11 21:12:01 | 15.26 | 1020.37 | 8 |
0 | 0 |
2019-09-11 21:12:31 | 15.2 | 1020.42 | 8 |
0 | 0 |
2019-09-11 21:13:01 | 15.19 | 1020.44 | 8 |
0 | 0 |
2019-09-11 21:13:31 | 15.4 | 1020.39 | 8 |
0 | 0 |
2019-09-11 21:14:01 | 15.49 | 1020.42 | 8 |
0 | 0 |
2019-09-11 21:14:32 | 15.24 | 1020.45 | 8 |
0 | 0 |
2019-09-11 21:15:01 | 15.16 | 1020.45 | 8 |
0 | 0 |
2019-09-11 21:15:31 | 15.28 | 1020.46 | 8 |
0 | 0 |
2019-09-11 21:16:01 | 15.23 | 1020.45 | 8 |
0 | 0 |
2019-09-11 21:16:31 | 15.22 | 1020.44 | 8 |
0 | 0 |
2019-09-11 21:17:01 | 15.22 | 1020.45 | 7 |
0 | 0 |
2019-09-11 21:17:31 | 15.22 | 1020.45 | 8 |
0 | 0 |
2019-09-11 21:18:01 | 15.29 | 1020.49 | 8 |
0 | 0 |
2019-09-11 21:18:31 | 15.3 | 1020.46 | 8 |
0 | 0 |
2019-09-11 21:19:01 | 15.11 | 1020.47 | 7 |
0 | 0 |
2019-09-11 21:19:31 | 15.1 | 1020.5 | 7 |
0 | 0 |
2019-09-11 21:20:01 | 15.25 | 1020.49 | 8 |
0 | 0 |
2019-09-11 21:20:31 | 15.23 | 1020.48 | 7 |
0 | 0 |
2019-09-11 21:21:01 | 15.22 | 1020.49 | 8 |
0 | 0 |
2019-09-11 21:21:31 | 15.26 | 1020.48 | 8 |
0 | 0 |
2019-09-11 21:22:01 | 15.07 | 1020.49 | 7 |
0 | 0 |
2019-09-11 21:22:31 | 15.05 | 1020.5 | 8 |
0 | 0 |
2019-09-11 21:23:01 | 14.89 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:23:31 | 15.04 | 1020.49 | 8 |
0 | 0 |
2019-09-11 21:24:01 | 15.02 | 1020.51 | 7 |
0 | 0 |
2019-09-11 21:24:31 | 14.97 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:25:01 | 15.02 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:25:32 | 15 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:26:01 | 15.2 | 1020.53 | 7 |
0 | 0 |
2019-09-11 21:26:31 | 15.1 | 1020.53 | 7 |
0 | 0 |
2019-09-11 21:27:01 | 15.21 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:27:31 | 15.06 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:28:01 | 15.17 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:28:31 | 15.16 | 1020.52 | 8 |
0 | 0 |
2019-09-11 21:29:01 | 14.9 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:29:31 | 15.07 | 1020.47 | 8 |
0 | 0 |
2019-09-11 21:30:01 | 14.96 | 1020.48 | 8 |
0 | 0 |
2019-09-11 21:30:31 | 15.04 | 1020.49 | 7 |
0 | 0 |
2019-09-11 21:31:01 | 14.89 | 1020.51 | 7 |
0 | 0 |
2019-09-11 21:31:31 | 15.15 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:32:01 | 15.2 | 1020.52 | 8 |
0 | 0 |
2019-09-11 21:32:31 | 15.16 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:33:01 | 15.16 | 1020.5 | 8 |
0 | 0 |
2019-09-11 21:33:31 | 15.08 | 1020.48 | 8 |
0 | 0 |
2019-09-11 21:34:01 | 14.76 | 1020.46 | 8 |
0 | 0 |
2019-09-11 21:34:31 | 14.84 | 1020.5 | 8 |
0 | 0 |
2019-09-11 21:35:01 | 14.92 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:35:31 | 14.82 | 1020.49 | 7 |
0 | 0 |
2019-09-11 21:36:01 | 14.74 | 1020.52 | 8 |
0 | 0 |
2019-09-11 21:36:31 | 14.84 | 1020.49 | 8 |
0 | 0 |
2019-09-11 21:37:01 | 14.83 | 1020.47 | 8 |
0 | 0 |
2019-09-11 21:37:31 | 14.88 | 1020.49 | 7 |
0 | 0 |
2019-09-11 21:38:01 | 14.89 | 1020.49 | 7 |
0 | 0 |
2019-09-11 21:38:31 | 14.93 | 1020.5 | 8 |
0 | 0 |
2019-09-11 21:39:01 | 14.98 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:39:31 | 15.01 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:40:01 | 14.94 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:40:31 | 14.97 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:41:01 | 14.94 | 1020.52 | 8 |
0 | 0 |
2019-09-11 21:41:32 | 14.94 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:42:01 | 14.92 | 1020.51 | 7 |
0 | 0 |
2019-09-11 21:42:31 | 14.95 | 1020.51 | 7 |
0 | 0 |
2019-09-11 21:43:01 | 15.02 | 1020.5 | 7 |
0 | 0 |
2019-09-11 21:43:31 | 15.12 | 1020.46 | 8 |
0 | 0 |
2019-09-11 21:44:01 | 15.05 | 1020.48 | 8 |
0 | 0 |
2019-09-11 21:44:31 | 15.14 | 1020.51 | 8 |
0 | 0 |
2019-09-11 21:45:01 | 15.01 | 1020.52 | 7 |
0 | 0 |
2019-09-11 21:45:31 | 14.89 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:46:01 | 14.84 | 1020.54 | 7 |
0 | 0 |
2019-09-11 21:46:31 | 14.93 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:47:01 | 14.86 | 1020.55 | 7 |
0 | 0 |
2019-09-11 21:47:31 | 14.69 | 1020.56 | 8 |
0 | 0 |
2019-09-11 21:48:01 | 14.79 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:48:31 | 14.66 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:49:01 | 14.69 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:49:31 | 14.76 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:50:02 | 14.56 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:50:31 | 14.54 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:51:01 | 14.45 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:51:31 | 14.49 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:52:01 | 14.51 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:52:32 | 14.52 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:53:01 | 14.45 | 1020.54 | 7 |
0 | 0 |
2019-09-11 21:53:31 | 14.52 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:54:01 | 14.42 | 1020.55 | 8 |
0 | 0 |
2019-09-11 21:54:31 | 14.53 | 1020.55 | 7 |
0 | 0 |
2019-09-11 21:55:01 | 14.4 | 1020.56 | 7 |
0 | 0 |
2019-09-11 21:55:31 | 14.52 | 1020.56 | 7 |
0 | 0 |
2019-09-11 21:56:01 | 14.44 | 1020.52 | 8 |
0 | 0 |
2019-09-11 21:56:31 | 14.52 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:57:01 | 14.46 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:57:31 | 14.51 | 1020.54 | 8 |
0 | 0 |
2019-09-11 21:58:01 | 14.41 | 1020.53 | 7 |
0 | 0 |
2019-09-11 21:58:31 | 14.39 | 1020.53 | 8 |
0 | 0 |
2019-09-11 21:59:02 | 14.44 | 1020.54 | 7 |
0 | 0 |
2019-09-11 21:59:31 | 14.44 | 1020.54 | 7 |
0 | 0 |
2019-09-11 22:00:01 | 14.29 | 1020.51 | 8 |
0 | 0 |
2019-09-11 22:00:31 | 14.37 | 1020.53 | 7 |
0 | 0 |
2019-09-11 22:01:02 | 14.22 | 1020.54 | 7 |
0 | 0 |
2019-09-11 22:01:31 | 14.24 | 1020.54 | 8 |
0 | 0 |
2019-09-11 22:02:01 | 14.26 | 1020.54 | 8 |
0 | 0 |
2019-09-11 22:02:31 | 14.28 | 1020.53 | 8 |
0 | 0 |
2019-09-11 22:03:01 | 14.26 | 1020.54 | 8 |
0 | 0 |
2019-09-11 22:03:32 | 14.19 | 1020.53 | 8 |
0 | 0 |
2019-09-11 22:04:01 | 14.3 | 1020.53 | 8 |
0 | 0 |
2019-09-11 22:04:31 | 14.3 | 1020.54 | 7 |
0 | 0 |
2019-09-11 22:05:01 | 14.16 | 1020.54 | 8 |
0 | 0 |
2019-09-11 22:05:31 | 14.21 | 1020.53 | 8 |
0 | 0 |
2019-09-11 22:06:01 | 14.09 | 1020.53 | 8 |
0 | 0 |
2019-09-11 22:06:31 | 14.22 | 1020.54 | 8 |
0 | 0 |
2019-09-11 22:07:01 | 14.38 | 1020.55 | 8 |
0 | 0 |
2019-09-11 22:07:31 | 14.25 | 1020.55 | 8 |
0 | 0 |
2019-09-11 22:08:01 | 14.19 | 1020.55 | 8 |
0 | 0 |
2019-09-11 22:08:31 | 14.25 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:09:01 | 14.21 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:09:31 | 14.25 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:10:01 | 14.22 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:10:31 | 14.21 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:11:01 | 14.17 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:11:31 | 14.12 | 1020.55 | 7 |
0 | 0 |
2019-09-11 22:12:01 | 14.12 | 1020.55 | 7 |
0 | 0 |
2019-09-11 22:12:31 | 14.07 | 1020.55 | 7 |
0 | 0 |
2019-09-11 22:13:01 | 14.09 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:13:31 | 13.95 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:14:01 | 14.04 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:14:32 | 14.06 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:15:02 | 13.94 | 1020.57 | 8 |
0 | 0 |
2019-09-11 22:15:31 | 13.73 | 1020.57 | 7 |
0 | 0 |
2019-09-11 22:16:01 | 13.75 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:16:31 | 13.89 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:17:01 | 14 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:17:31 | 13.88 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:18:01 | 13.96 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:18:31 | 13.86 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:19:02 | 13.83 | 1020.58 | 7 |
0 | 0 |
2019-09-11 22:19:31 | 13.78 | 1020.57 | 8 |
0 | 0 |
2019-09-11 22:20:01 | 13.93 | 1020.57 | 7 |
0 | 0 |
2019-09-11 22:20:31 | 13.86 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:21:01 | 13.86 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:21:31 | 13.85 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:22:01 | 13.76 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:22:31 | 13.63 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:23:01 | 13.65 | 1020.56 | 8 |
0 | 0 |
2019-09-11 22:23:31 | 13.73 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:24:01 | 13.84 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:24:31 | 13.7 | 1020.57 | 7 |
0 | 0 |
2019-09-11 22:25:01 | 13.78 | 1020.57 | 7 |
0 | 0 |
2019-09-11 22:25:32 | 13.76 | 1020.56 | 7 |
0 | 0 |
2019-09-11 22:26:01 | 13.79 | 1020.59 | 8 |
0 | 0 |
2019-09-11 22:26:31 | 13.8 | 1020.6 | 7 |
0 | 0 |
2019-09-11 22:27:01 | 13.68 | 1020.61 | 8 |
0 | 0 |
2019-09-11 22:27:31 | 13.78 | 1020.6 | 8 |
0 | 0 |
2019-09-11 22:28:02 | 13.64 | 1020.61 | 7 |
0 | 0 |
2019-09-11 22:28:31 | 13.63 | 1020.61 | 8 |
0 | 0 |
2019-09-11 22:29:01 | 13.68 | 1020.61 | 7 |
0 | 0 |
2019-09-11 22:29:31 | 13.79 | 1020.63 | 7 |
0 | 0 |
2019-09-11 22:30:01 | 13.74 | 1020.63 | 7 |
0 | 0 |
2019-09-11 22:30:31 | 13.57 | 1020.63 | 8 |
0 | 0 |
2019-09-11 22:31:01 | 13.68 | 1020.65 | 7 |
0 | 0 |
2019-09-11 22:31:31 | 13.53 | 1020.65 | 8 |
0 | 0 |
2019-09-11 22:32:01 | 13.61 | 1020.66 | 8 |
0 | 0 |
2019-09-11 22:32:31 | 13.71 | 1020.67 | 8 |
0 | 0 |
2019-09-11 22:33:01 | 13.61 | 1020.72 | 7 |
0 | 0 |
2019-09-11 22:33:31 | 13.57 | 1020.69 | 7 |
0 | 0 |
2019-09-11 22:34:01 | 13.48 | 1020.67 | 7 |
0 | 0 |
2019-09-11 22:34:31 | 13.48 | 1020.69 | 8 |
0 | 0 |
2019-09-11 22:35:01 | 13.56 | 1020.75 | 8 |
0 | 0 |
2019-09-11 22:35:31 | 13.5 | 1020.77 | 8 |
0 | 0 |
2019-09-11 22:36:02 | 13.39 | 1020.77 | 8 |
0 | 0 |
2019-09-11 22:36:32 | 13.55 | 1020.78 | 8 |
0 | 0 |
2019-09-11 22:37:01 | 13.52 | 1020.78 | 8 |
0 | 0 |
2019-09-11 22:37:31 | 13.48 | 1020.8 | 8 |
0 | 0 |
2019-09-11 22:38:01 | 13.34 | 1020.88 | 7 |
0 | 0 |
2019-09-11 22:38:31 | 13.48 | 1020.86 | 7 |
0 | 0 |
2019-09-11 22:39:01 | 13.48 | 1020.87 | 8 |
0 | 0 |
2019-09-11 22:39:31 | 13.45 | 1020.85 | 8 |
0 | 0 |
2019-09-11 22:40:01 | 13.36 | 1020.86 | 8 |
0 | 0 |
2019-09-11 22:40:31 | 13.41 | 1020.87 | 7 |
0 | 0 |
2019-09-11 22:41:01 | 13.31 | 1020.92 | 7 |
0 | 0 |
2019-09-11 22:41:31 | 13.34 | 1020.95 | 7 |
0 | 0 |
2019-09-11 22:42:01 | 13.36 | 1020.99 | 7 |
0 | 0 |
2019-09-11 22:42:31 | 13.31 | 1021.02 | 7 |
0 | 0 |
2019-09-11 22:43:01 | 13.27 | 1021.03 | 7 |
0 | 0 |
2019-09-11 22:43:31 | 13.34 | 1020.98 | 8 |
0 | 0 |
2019-09-11 22:44:01 | 13.26 | 1020.97 | 7 |
0 | 0 |
2019-09-11 22:44:31 | 13.28 | 1020.96 | 8 |
0 | 0 |
2019-09-11 22:45:01 | 13.12 | 1020.99 | 7 |
0 | 0 |
2019-09-11 22:45:31 | 13.33 | 1021 | 7 |
0 | 0 |
2019-09-11 22:46:01 | 13.25 | 1021.07 | 8 |
0 | 0 |
2019-09-11 22:46:31 | 13.14 | 1021.07 | 8 |
0 | 0 |
2019-09-11 22:47:01 | 13.25 | 1021.09 | 8 |
0 | 0 |
2019-09-11 22:47:32 | 13.31 | 1021.1 | 8 |
0 | 0 |
2019-09-11 22:48:01 | 13.26 | 1021.07 | 7 |
0 | 0 |
2019-09-11 22:48:31 | 13 | 1021.05 | 7 |
0 | 0 |
2019-09-11 22:49:01 | 13.18 | 1021.1 | 8 |
0 | 0 |
2019-09-11 22:49:31 | 13.23 | 1021.14 | 7 |
0 | 0 |
2019-09-11 22:50:02 | 13.15 | 1021.09 | 7 |
0 | 0 |
2019-09-11 22:50:31 | 13.2 | 1021.08 | 7 |
0 | 0 |
2019-09-11 22:51:01 | 13.31 | 1021.08 | 7 |
0 | 0 |
2019-09-11 22:51:31 | 13.19 | 1021.1 | 7 |
0 | 0 |
2019-09-11 22:52:01 | 13.14 | 1021.12 | 7 |
0 | 0 |
2019-09-11 22:52:31 | 13.05 | 1021.09 | 7 |
0 | 0 |
2019-09-11 22:53:01 | 13.03 | 1021.14 | 7 |
0 | 0 |
2019-09-11 22:53:31 | 13.02 | 1021.14 | 7 |
0 | 0 |
2019-09-11 22:54:01 | 13.12 | 1021.2 | 7 |
0 | 0 |
2019-09-11 22:54:31 | 13.14 | 1021.2 | 7 |
0 | 0 |
2019-09-11 22:55:01 | 13.11 | 1021.22 | 7 |
0 | 0 |
2019-09-11 22:55:31 | 13.11 | 1021.18 | 7 |
0 | 0 |
2019-09-11 22:56:01 | 13 | 1021.19 | 7 |
0 | 0 |
2019-09-11 22:56:31 | 12.95 | 1021.16 | 8 |
0 | 0 |
2019-09-11 22:57:01 | 12.99 | 1021.16 | 8 |
0 | 0 |
2019-09-11 22:57:31 | 12.96 | 1021.18 | 7 |
0 | 0 |
2019-09-11 22:58:01 | 12.93 | 1021.22 | 7 |
0 | 0 |
2019-09-11 22:58:32 | 12.89 | 1021.2 | 8 |
0 | 0 |
2019-09-11 22:59:01 | 13.03 | 1021.18 | 7 |
0 | 0 |
2019-09-11 22:59:31 | 12.95 | 1021.23 | 7 |
0 | 0 |
2019-09-11 23:00:02 | 12.84 | 1021.24 | 8 |
0 | 0 |
2019-09-11 23:00:31 | 13 | 1021.2 | 7 |
0 | 0 |
2019-09-11 23:01:01 | 13.04 | 1021.2 | 8 |
0 | 0 |
2019-09-11 23:01:31 | 12.93 | 1021.2 | 7 |
0 | 0 |
2019-09-11 23:02:01 | 12.84 | 1021.21 | 8 |
0 | 0 |
2019-09-11 23:02:31 | 12.79 | 1021.2 | 8 |
0 | 0 |
2019-09-11 23:03:01 | 12.96 | 1021.24 | 7 |
0 | 0 |
2019-09-11 23:03:31 | 12.9 | 1021.22 | 8 |
0 | 0 |
2019-09-11 23:04:02 | 13.01 | 1021.21 | 7 |
0 | 0 |
2019-09-11 23:04:31 | 12.97 | 1021.18 | 7 |
0 | 0 |
2019-09-11 23:05:01 | 12.96 | 1021.22 | 8 |
0 | 0 |
2019-09-11 23:05:31 | 12.79 | 1021.21 | 8 |
0 | 0 |
2019-09-11 23:06:01 | 12.78 | 1021.26 | 7 |
0 | 0 |
2019-09-11 23:06:31 | 12.94 | 1021.27 | 7 |
0 | 0 |
2019-09-11 23:07:01 | 12.82 | 1021.3 | 7 |
0 | 0 |
2019-09-11 23:07:31 | 12.72 | 1021.31 | 8 |
0 | 0 |
2019-09-11 23:08:02 | 12.71 | 1021.32 | 7 |
0 | 0 |
2019-09-11 23:08:31 | 12.81 | 1021.34 | 8 |
0 | 0 |
2019-09-11 23:09:01 | 12.71 | 1021.36 | 7 |
0 | 0 |
2019-09-11 23:09:32 | 12.64 | 1021.4 | 8 |
0 | 0 |
2019-09-11 23:10:01 | 12.74 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:10:31 | 12.62 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:11:01 | 12.73 | 1021.36 | 8 |
0 | 0 |
2019-09-11 23:11:31 | 12.7 | 1021.38 | 8 |
0 | 0 |
2019-09-11 23:12:01 | 12.7 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:12:31 | 12.71 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:13:01 | 12.73 | 1021.34 | 7 |
0 | 0 |
2019-09-11 23:13:31 | 12.77 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:14:01 | 12.76 | 1021.38 | 7 |
0 | 0 |
2019-09-11 23:14:31 | 12.65 | 1021.39 | 7 |
0 | 0 |
2019-09-11 23:15:01 | 12.59 | 1021.37 | 7 |
0 | 0 |
2019-09-11 23:15:31 | 12.52 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:16:01 | 12.69 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:16:31 | 12.78 | 1021.43 | 7 |
0 | 0 |
2019-09-11 23:17:01 | 12.58 | 1021.45 | 7 |
0 | 0 |
2019-09-11 23:17:31 | 12.49 | 1021.43 | 7 |
0 | 0 |
2019-09-11 23:18:01 | 12.57 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:18:31 | 12.53 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:19:01 | 12.6 | 1021.43 | 7 |
0 | 0 |
2019-09-11 23:19:31 | 12.55 | 1021.41 | 8 |
0 | 0 |
2019-09-11 23:20:01 | 12.6 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:20:32 | 12.68 | 1021.43 | 7 |
0 | 0 |
2019-09-11 23:21:01 | 12.63 | 1021.45 | 7 |
0 | 0 |
2019-09-11 23:21:31 | 12.51 | 1021.41 | 7 |
0 | 0 |
2019-09-11 23:22:01 | 12.36 | 1021.42 | 7 |
0 | 0 |
2019-09-11 23:22:31 | 12.51 | 1021.42 | 8 |
0 | 0 |
2019-09-11 23:23:01 | 12.5 | 1021.45 | 7 |
0 | 0 |
2019-09-11 23:23:31 | 12.45 | 1021.45 | 7 |
0 | 0 |
2019-09-11 23:24:02 | 12.42 | 1021.47 | 7 |
0 | 0 |
2019-09-11 23:24:31 | 12.41 | 1021.48 | 7 |
0 | 0 |
2019-09-11 23:25:01 | 12.35 | 1021.48 | 7 |
0 | 0 |
2019-09-11 23:25:31 | 12.39 | 1021.49 | 7 |
0 | 0 |
2019-09-11 23:26:01 | 12.43 | 1021.5 | 7 |
0 | 0 |
2019-09-11 23:26:31 | 12.38 | 1021.51 | 8 |
0 | 0 |
2019-09-11 23:27:01 | 12.41 | 1021.51 | 8 |
0 | 0 |
2019-09-11 23:27:31 | 12.4 | 1021.52 | 8 |
0 | 0 |
2019-09-11 23:28:01 | 12.32 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:28:31 | 12.24 | 1021.52 | 7 |
0 | 0 |
2019-09-11 23:29:01 | 12.24 | 1021.52 | 7 |
0 | 0 |
2019-09-11 23:29:31 | 12.38 | 1021.51 | 8 |
0 | 0 |
2019-09-11 23:30:01 | 12.23 | 1021.52 | 7 |
0 | 0 |
2019-09-11 23:30:31 | 12.24 | 1021.5 | 7 |
0 | 0 |
2019-09-11 23:31:01 | 12.22 | 1021.52 | 7 |
0 | 0 |
2019-09-11 23:31:32 | 12.19 | 1021.52 | 8 |
0 | 0 |
2019-09-11 23:32:01 | 12.18 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:32:31 | 12.1 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:33:01 | 12.26 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:33:31 | 12.34 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:34:01 | 12.25 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:34:31 | 12.19 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:35:01 | 12.13 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:35:31 | 12.13 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:36:01 | 12.15 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:36:31 | 12.18 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:37:01 | 12.02 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:37:31 | 12.09 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:38:01 | 12.18 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:38:31 | 12.05 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:39:01 | 12.11 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:39:31 | 12.18 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:40:01 | 12.16 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:40:31 | 12.06 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:41:01 | 12.13 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:41:31 | 12.08 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:42:01 | 11.94 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:42:32 | 12.02 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:43:01 | 12.05 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:43:31 | 12 | 1021.53 | 7 |
0 | 0 |
2019-09-11 23:44:01 | 12.07 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:44:31 | 11.98 | 1021.53 | 8 |
0 | 0 |
2019-09-11 23:45:01 | 11.99 | 1021.55 | 7 |
0 | 0 |
2019-09-11 23:45:31 | 12.16 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:46:01 | 12.18 | 1021.56 | 8 |
0 | 0 |
2019-09-11 23:46:31 | 11.94 | 1021.56 | 7 |
0 | 0 |
2019-09-11 23:47:01 | 11.99 | 1021.55 | 7 |
0 | 0 |
2019-09-11 23:47:31 | 11.91 | 1021.55 | 7 |
0 | 0 |
2019-09-11 23:48:01 | 12.01 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:48:31 | 11.89 | 1021.55 | 7 |
0 | 0 |
2019-09-11 23:49:01 | 11.91 | 1021.55 | 7 |
0 | 0 |
2019-09-11 23:49:31 | 11.88 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:50:01 | 11.98 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:50:31 | 12.07 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:51:01 | 11.94 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:51:31 | 11.86 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:52:01 | 11.94 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:52:31 | 11.94 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:53:01 | 11.99 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:53:32 | 11.96 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:54:01 | 12.04 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:54:31 | 11.98 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:55:01 | 11.93 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:55:31 | 12.02 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:56:01 | 11.84 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:56:31 | 11.86 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:57:02 | 11.83 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:57:31 | 11.82 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:58:01 | 11.89 | 1021.54 | 7 |
0 | 0 |
2019-09-11 23:58:31 | 11.73 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:59:01 | 11.77 | 1021.54 | 8 |
0 | 0 |
2019-09-11 23:59:31 | 11.68 | 1021.54 | 7 |
0 | 0 |