Archiv dat - 23.8.2019 - pátek
export do CSV s desetinnou
čárkou/
tečkouZobrazit graf
Čas | Teplota [°C] | Tlak [hPa] | Světlo [lux] | Rychlost větru [km/h] | Směr větru [°] |
2019-08-23 00:00:01 | 15.77 | 1022.41 | 10 |
0 | 0 |
2019-08-23 00:00:32 | 15.65 | 1022.42 | 10 |
0 | 0 |
2019-08-23 00:01:02 | 15.59 | 1022.44 | 9 |
0 | 0 |
2019-08-23 00:01:31 | 15.72 | 1022.44 | 9 |
0 | 0 |
2019-08-23 00:02:01 | 15.76 | 1022.45 | 10 |
0 | 0 |
2019-08-23 00:02:31 | 15.67 | 1022.47 | 10 |
0 | 0 |
2019-08-23 00:03:01 | 15.7 | 1022.48 | 10 |
0 | 0 |
2019-08-23 00:03:31 | 15.65 | 1022.47 | 10 |
0 | 0 |
2019-08-23 00:04:01 | 15.59 | 1022.47 | 10 |
0 | 0 |
2019-08-23 00:04:31 | 15.62 | 1022.46 | 11 |
0 | 0 |
2019-08-23 00:05:01 | 15.65 | 1022.45 | 10 |
0 | 0 |
2019-08-23 00:05:31 | 15.64 | 1022.46 | 10 |
0 | 0 |
2019-08-23 00:06:01 | 15.56 | 1022.48 | 10 |
0 | 0 |
2019-08-23 00:06:31 | 15.56 | 1022.48 | 10 |
0 | 0 |
2019-08-23 00:07:01 | 15.54 | 1022.48 | 10 |
0 | 0 |
2019-08-23 00:07:31 | 15.5 | 1022.48 | 10 |
0 | 0 |
2019-08-23 00:08:01 | 15.59 | 1022.49 | 11 |
0 | 0 |
2019-08-23 00:08:31 | 15.49 | 1022.5 | 11 |
0 | 0 |
2019-08-23 00:09:01 | 15.57 | 1022.5 | 10 |
0 | 0 |
2019-08-23 00:09:31 | 15.53 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:10:01 | 15.56 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:10:31 | 15.75 | 1022.49 | 10 |
0 | 0 |
2019-08-23 00:11:01 | 15.69 | 1022.49 | 10 |
0 | 0 |
2019-08-23 00:11:32 | 15.66 | 1022.5 | 10 |
0 | 0 |
2019-08-23 00:12:01 | 15.42 | 1022.49 | 10 |
0 | 0 |
2019-08-23 00:12:31 | 15.39 | 1022.5 | 10 |
0 | 0 |
2019-08-23 00:13:01 | 15.57 | 1022.5 | 10 |
0 | 0 |
2019-08-23 00:13:31 | 15.42 | 1022.5 | 10 |
0 | 0 |
2019-08-23 00:14:01 | 15.4 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:14:31 | 15.44 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:15:01 | 15.35 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:15:31 | 15.4 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:16:01 | 15.34 | 1022.51 | 11 |
0 | 0 |
2019-08-23 00:16:31 | 15.3 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:17:01 | 15.34 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:17:31 | 15.4 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:18:02 | 15.33 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:18:31 | 15.39 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:19:01 | 15.52 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:19:31 | 15.47 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:20:01 | 15.37 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:20:31 | 15.41 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:21:01 | 15.3 | 1022.51 | 11 |
0 | 0 |
2019-08-23 00:21:32 | 15.33 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:22:01 | 15.36 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:22:31 | 15.3 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:23:01 | 15.35 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:23:31 | 15.13 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:24:01 | 15.23 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:24:31 | 15.16 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:25:01 | 15.16 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:25:31 | 15.11 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:26:01 | 15.11 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:26:31 | 15.09 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:27:01 | 15.1 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:27:31 | 15.18 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:28:01 | 15.09 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:28:31 | 15 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:29:01 | 15.04 | 1022.51 | 11 |
0 | 0 |
2019-08-23 00:29:31 | 15.1 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:30:01 | 15.09 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:30:31 | 14.98 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:31:01 | 15.13 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:31:31 | 14.96 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:32:01 | 14.85 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:32:31 | 14.94 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:33:01 | 14.82 | 1022.52 | 9 |
0 | 0 |
2019-08-23 00:33:32 | 14.95 | 1022.52 | 9 |
0 | 0 |
2019-08-23 00:34:01 | 14.91 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:34:31 | 14.97 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:35:01 | 14.85 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:35:31 | 14.88 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:36:01 | 14.89 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:36:31 | 15.06 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:37:01 | 14.95 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:37:31 | 15.05 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:38:01 | 15.04 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:38:31 | 14.91 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:39:01 | 14.9 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:39:31 | 14.75 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:40:01 | 14.92 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:40:31 | 14.96 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:41:01 | 14.82 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:41:31 | 14.93 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:42:01 | 14.84 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:42:31 | 14.78 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:43:01 | 14.77 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:43:31 | 14.86 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:44:01 | 14.86 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:44:32 | 14.82 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:45:01 | 14.77 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:45:31 | 14.8 | 1022.51 | 9 |
0 | 0 |
2019-08-23 00:46:01 | 14.6 | 1022.54 | 10 |
0 | 0 |
2019-08-23 00:46:31 | 14.65 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:47:01 | 14.79 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:47:31 | 14.73 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:48:01 | 14.5 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:48:31 | 14.55 | 1022.52 | 10 |
0 | 0 |
2019-08-23 00:49:01 | 14.78 | 1022.52 | 11 |
0 | 0 |
2019-08-23 00:49:32 | 14.67 | 1022.51 | 10 |
0 | 0 |
2019-08-23 00:50:01 | 14.58 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:50:31 | 14.69 | 1022.54 | 9 |
0 | 0 |
2019-08-23 00:51:01 | 14.6 | 1022.54 | 10 |
0 | 0 |
2019-08-23 00:51:31 | 14.69 | 1022.55 | 9 |
0 | 0 |
2019-08-23 00:52:01 | 14.58 | 1022.55 | 9 |
0 | 0 |
2019-08-23 00:52:31 | 14.7 | 1022.53 | 9 |
0 | 0 |
2019-08-23 00:53:02 | 14.63 | 1022.52 | 9 |
0 | 0 |
2019-08-23 00:53:31 | 14.62 | 1022.53 | 9 |
0 | 0 |
2019-08-23 00:54:01 | 14.59 | 1022.52 | 9 |
0 | 0 |
2019-08-23 00:54:31 | 14.52 | 1022.53 | 9 |
0 | 0 |
2019-08-23 00:55:01 | 14.52 | 1022.56 | 9 |
0 | 0 |
2019-08-23 00:55:31 | 14.57 | 1022.56 | 9 |
0 | 0 |
2019-08-23 00:56:01 | 14.46 | 1022.54 | 10 |
0 | 0 |
2019-08-23 00:56:31 | 14.54 | 1022.55 | 10 |
0 | 0 |
2019-08-23 00:57:01 | 14.47 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:57:31 | 14.39 | 1022.54 | 10 |
0 | 0 |
2019-08-23 00:58:01 | 14.54 | 1022.53 | 10 |
0 | 0 |
2019-08-23 00:58:31 | 14.47 | 1022.55 | 10 |
0 | 0 |
2019-08-23 00:59:01 | 14.45 | 1022.55 | 9 |
0 | 0 |
2019-08-23 00:59:31 | 14.45 | 1022.53 | 10 |
0 | 0 |
2019-08-23 01:00:01 | 14.42 | 1022.53 | 10 |
0 | 0 |
2019-08-23 01:00:32 | 14.5 | 1022.55 | 9 |
0 | 0 |
2019-08-23 01:01:01 | 14.57 | 1022.56 | 9 |
0 | 0 |
2019-08-23 01:01:31 | 14.53 | 1022.54 | 9 |
0 | 0 |
2019-08-23 01:02:01 | 14.4 | 1022.55 | 9 |
0 | 0 |
2019-08-23 01:02:31 | 14.36 | 1022.56 | 9 |
0 | 0 |
2019-08-23 01:03:01 | 14.27 | 1022.55 | 10 |
0 | 0 |
2019-08-23 01:03:31 | 14.26 | 1022.56 | 10 |
0 | 0 |
2019-08-23 01:04:01 | 14.32 | 1022.57 | 9 |
0 | 0 |
2019-08-23 01:04:31 | 14.29 | 1022.56 | 9 |
0 | 0 |
2019-08-23 01:05:01 | 14.24 | 1022.55 | 10 |
0 | 0 |
2019-08-23 01:05:31 | 14.42 | 1022.59 | 10 |
0 | 0 |
2019-08-23 01:06:01 | 14.5 | 1022.58 | 10 |
0 | 0 |
2019-08-23 01:06:31 | 14.45 | 1022.58 | 9 |
0 | 0 |
2019-08-23 01:07:01 | 14.34 | 1022.55 | 10 |
0 | 0 |
2019-08-23 01:07:31 | 14.37 | 1022.54 | 9 |
0 | 0 |
2019-08-23 01:08:01 | 14.27 | 1022.57 | 9 |
0 | 0 |
2019-08-23 01:08:31 | 14.28 | 1022.59 | 9 |
0 | 0 |
2019-08-23 01:09:01 | 14.31 | 1022.58 | 10 |
0 | 0 |
2019-08-23 01:09:31 | 14.29 | 1022.58 | 9 |
0 | 0 |
2019-08-23 01:10:01 | 14.31 | 1022.58 | 9 |
0 | 0 |
2019-08-23 01:10:31 | 14.22 | 1022.6 | 10 |
0 | 0 |
2019-08-23 01:11:01 | 14.21 | 1022.61 | 9 |
0 | 0 |
2019-08-23 01:11:32 | 14.29 | 1022.58 | 9 |
0 | 0 |
2019-08-23 01:12:01 | 14.25 | 1022.55 | 10 |
0 | 0 |
2019-08-23 01:12:31 | 14.28 | 1022.6 | 10 |
0 | 0 |
2019-08-23 01:13:01 | 14.47 | 1022.61 | 9 |
0 | 0 |
2019-08-23 01:13:31 | 14.41 | 1022.62 | 9 |
0 | 0 |
2019-08-23 01:14:01 | 14.36 | 1022.64 | 9 |
0 | 0 |
2019-08-23 01:14:31 | 14.44 | 1022.66 | 9 |
0 | 0 |
2019-08-23 01:15:01 | 14.26 | 1022.67 | 9 |
0 | 0 |
2019-08-23 01:15:31 | 14.28 | 1022.69 | 9 |
0 | 0 |
2019-08-23 01:16:01 | 14.27 | 1022.69 | 9 |
0 | 0 |
2019-08-23 01:16:31 | 14.29 | 1022.66 | 10 |
0 | 0 |
2019-08-23 01:17:01 | 14.2 | 1022.7 | 10 |
0 | 0 |
2019-08-23 01:17:31 | 14.22 | 1022.66 | 9 |
0 | 0 |
2019-08-23 01:18:01 | 14.15 | 1022.64 | 9 |
0 | 0 |
2019-08-23 01:18:31 | 14.29 | 1022.61 | 9 |
0 | 0 |
2019-08-23 01:19:01 | 14.18 | 1022.62 | 10 |
0 | 0 |
2019-08-23 01:19:31 | 14.26 | 1022.6 | 10 |
0 | 0 |
2019-08-23 01:20:01 | 14.18 | 1022.65 | 9 |
0 | 0 |
2019-08-23 01:20:31 | 14.25 | 1022.61 | 9 |
0 | 0 |
2019-08-23 01:21:01 | 14.15 | 1022.66 | 9 |
0 | 0 |
2019-08-23 01:21:31 | 13.95 | 1022.73 | 9 |
0 | 0 |
2019-08-23 01:22:01 | 14.1 | 1022.7 | 9 |
0 | 0 |
2019-08-23 01:22:32 | 14.06 | 1022.7 | 10 |
0 | 0 |
2019-08-23 01:23:01 | 14.16 | 1022.77 | 10 |
0 | 0 |
2019-08-23 01:23:31 | 14.34 | 1022.77 | 9 |
0 | 0 |
2019-08-23 01:24:01 | 14.31 | 1022.77 | 10 |
0 | 0 |
2019-08-23 01:24:31 | 14.23 | 1022.75 | 9 |
0 | 0 |
2019-08-23 01:25:01 | 14.27 | 1022.77 | 9 |
0 | 0 |
2019-08-23 01:25:31 | 14.24 | 1022.73 | 9 |
0 | 0 |
2019-08-23 01:26:01 | 14.27 | 1022.76 | 9 |
0 | 0 |
2019-08-23 01:26:31 | 14.26 | 1022.8 | 9 |
0 | 0 |
2019-08-23 01:27:02 | 14.12 | 1022.81 | 9 |
0 | 0 |
2019-08-23 01:27:31 | 14.13 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:28:01 | 14 | 1022.85 | 9 |
0 | 0 |
2019-08-23 01:28:31 | 14.01 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:29:01 | 14.08 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:29:31 | 14.07 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:30:01 | 14.08 | 1022.79 | 9 |
0 | 0 |
2019-08-23 01:30:31 | 14.14 | 1022.81 | 9 |
0 | 0 |
2019-08-23 01:31:02 | 14.15 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:31:31 | 14.03 | 1022.85 | 9 |
0 | 0 |
2019-08-23 01:32:01 | 14.12 | 1022.81 | 9 |
0 | 0 |
2019-08-23 01:32:31 | 14.07 | 1022.8 | 9 |
0 | 0 |
2019-08-23 01:33:01 | 13.99 | 1022.81 | 9 |
0 | 0 |
2019-08-23 01:33:32 | 14.05 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:34:01 | 14.1 | 1022.78 | 10 |
0 | 0 |
2019-08-23 01:34:31 | 14.03 | 1022.84 | 9 |
0 | 0 |
2019-08-23 01:35:02 | 14.15 | 1022.78 | 9 |
0 | 0 |
2019-08-23 01:35:31 | 14.05 | 1022.79 | 9 |
0 | 0 |
2019-08-23 01:36:01 | 13.98 | 1022.78 | 9 |
0 | 0 |
2019-08-23 01:36:31 | 13.95 | 1022.83 | 9 |
0 | 0 |
2019-08-23 01:37:01 | 13.92 | 1022.83 | 8 |
0 | 0 |
2019-08-23 01:37:31 | 14.02 | 1022.78 | 10 |
0 | 0 |
2019-08-23 01:38:01 | 13.96 | 1022.81 | 9 |
0 | 0 |
2019-08-23 01:38:31 | 13.81 | 1022.9 | 9 |
0 | 0 |
2019-08-23 01:39:01 | 13.85 | 1022.79 | 9 |
0 | 0 |
2019-08-23 01:39:31 | 13.98 | 1022.77 | 9 |
0 | 0 |
2019-08-23 01:40:01 | 14.04 | 1022.77 | 10 |
0 | 0 |
2019-08-23 01:40:31 | 13.97 | 1022.8 | 9 |
0 | 0 |
2019-08-23 01:41:01 | 14.03 | 1022.77 | 9 |
0 | 0 |
2019-08-23 01:41:31 | 13.93 | 1022.78 | 9 |
0 | 0 |
2019-08-23 01:42:01 | 13.99 | 1022.75 | 9 |
0 | 0 |
2019-08-23 01:42:31 | 13.99 | 1022.77 | 9 |
0 | 0 |
2019-08-23 01:43:01 | 13.95 | 1022.73 | 9 |
0 | 0 |
2019-08-23 01:43:31 | 14.05 | 1022.76 | 8 |
0 | 0 |
2019-08-23 01:44:01 | 14 | 1022.7 | 8 |
0 | 0 |
2019-08-23 01:44:32 | 14.02 | 1022.75 | 9 |
0 | 0 |
2019-08-23 01:45:01 | 13.91 | 1022.74 | 9 |
0 | 0 |
2019-08-23 01:45:31 | 13.75 | 1022.74 | 9 |
0 | 0 |
2019-08-23 01:46:01 | 13.79 | 1022.72 | 9 |
0 | 0 |
2019-08-23 01:46:31 | 13.77 | 1022.72 | 9 |
0 | 0 |
2019-08-23 01:47:01 | 13.85 | 1022.69 | 9 |
0 | 0 |
2019-08-23 01:47:31 | 13.86 | 1022.71 | 9 |
0 | 0 |
2019-08-23 01:48:01 | 13.78 | 1022.72 | 9 |
0 | 0 |
2019-08-23 01:48:31 | 13.79 | 1022.7 | 9 |
0 | 0 |
2019-08-23 01:49:01 | 13.91 | 1022.71 | 9 |
0 | 0 |
2019-08-23 01:49:31 | 13.86 | 1022.67 | 9 |
0 | 0 |
2019-08-23 01:50:01 | 13.9 | 1022.66 | 9 |
0 | 0 |
2019-08-23 01:50:31 | 13.99 | 1022.72 | 9 |
0 | 0 |
2019-08-23 01:51:01 | 13.98 | 1022.71 | 9 |
0 | 0 |
2019-08-23 01:51:31 | 13.97 | 1022.66 | 9 |
0 | 0 |
2019-08-23 01:52:01 | 13.73 | 1022.71 | 9 |
0 | 0 |
2019-08-23 01:52:31 | 13.75 | 1022.67 | 9 |
0 | 0 |
2019-08-23 01:53:01 | 13.75 | 1022.63 | 9 |
0 | 0 |
2019-08-23 01:53:31 | 13.88 | 1022.64 | 9 |
0 | 0 |
2019-08-23 01:54:01 | 13.83 | 1022.65 | 9 |
0 | 0 |
2019-08-23 01:54:31 | 13.79 | 1022.67 | 9 |
0 | 0 |
2019-08-23 01:55:01 | 13.78 | 1022.62 | 9 |
0 | 0 |
2019-08-23 01:55:32 | 13.79 | 1022.62 | 9 |
0 | 0 |
2019-08-23 01:56:02 | 13.77 | 1022.63 | 9 |
0 | 0 |
2019-08-23 01:56:31 | 13.8 | 1022.64 | 9 |
0 | 0 |
2019-08-23 01:57:01 | 13.75 | 1022.64 | 9 |
0 | 0 |
2019-08-23 01:57:31 | 13.74 | 1022.62 | 9 |
0 | 0 |
2019-08-23 01:58:01 | 13.7 | 1022.58 | 9 |
0 | 0 |
2019-08-23 01:58:31 | 13.67 | 1022.6 | 8 |
0 | 0 |
2019-08-23 01:59:01 | 13.71 | 1022.6 | 9 |
0 | 0 |
2019-08-23 01:59:31 | 13.97 | 1022.62 | 8 |
0 | 0 |
2019-08-23 02:00:01 | 13.78 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:00:31 | 13.83 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:01:01 | 13.61 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:01:31 | 13.57 | 1022.57 | 9 |
0 | 0 |
2019-08-23 02:02:01 | 13.61 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:02:31 | 13.75 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:03:01 | 13.77 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:03:31 | 13.7 | 1022.57 | 9 |
0 | 0 |
2019-08-23 02:04:02 | 13.59 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:04:31 | 13.62 | 1022.58 | 8 |
0 | 0 |
2019-08-23 02:05:01 | 13.63 | 1022.55 | 8 |
0 | 0 |
2019-08-23 02:05:31 | 13.63 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:06:01 | 13.66 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:06:31 | 13.79 | 1022.53 | 9 |
0 | 0 |
2019-08-23 02:07:01 | 13.74 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:07:31 | 13.57 | 1022.54 | 8 |
0 | 0 |
2019-08-23 02:08:01 | 13.82 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:08:31 | 13.77 | 1022.53 | 9 |
0 | 0 |
2019-08-23 02:09:01 | 13.71 | 1022.52 | 9 |
0 | 0 |
2019-08-23 02:09:32 | 13.67 | 1022.53 | 9 |
0 | 0 |
2019-08-23 02:10:01 | 13.56 | 1022.52 | 9 |
0 | 0 |
2019-08-23 02:10:31 | 13.71 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:11:01 | 13.67 | 1022.53 | 8 |
0 | 0 |
2019-08-23 02:11:31 | 13.65 | 1022.53 | 9 |
0 | 0 |
2019-08-23 02:12:01 | 13.63 | 1022.54 | 9 |
0 | 0 |
2019-08-23 02:12:31 | 13.61 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:13:01 | 13.62 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:13:31 | 13.53 | 1022.57 | 9 |
0 | 0 |
2019-08-23 02:14:01 | 13.55 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:14:31 | 13.5 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:15:01 | 13.39 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:15:31 | 13.43 | 1022.57 | 8 |
0 | 0 |
2019-08-23 02:16:02 | 13.4 | 1022.59 | 8 |
0 | 0 |
2019-08-23 02:16:31 | 13.33 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:17:01 | 13.35 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:17:31 | 13.39 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:18:01 | 13.44 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:18:31 | 13.46 | 1022.62 | 8 |
0 | 0 |
2019-08-23 02:19:01 | 13.32 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:19:31 | 13.22 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:20:01 | 13.25 | 1022.64 | 9 |
0 | 0 |
2019-08-23 02:20:31 | 13.47 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:21:01 | 13.35 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:21:32 | 13.41 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:22:01 | 13.34 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:22:31 | 13.34 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:23:01 | 13.39 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:23:31 | 13.45 | 1022.58 | 9 |
0 | 0 |
2019-08-23 02:24:01 | 13.32 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:24:31 | 13.39 | 1022.58 | 8 |
0 | 0 |
2019-08-23 02:25:02 | 13.39 | 1022.6 | 8 |
0 | 0 |
2019-08-23 02:25:31 | 13.35 | 1022.59 | 9 |
0 | 0 |
2019-08-23 02:26:01 | 13.46 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:26:31 | 13.36 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:27:01 | 13.52 | 1022.62 | 9 |
0 | 0 |
2019-08-23 02:27:31 | 13.47 | 1022.64 | 9 |
0 | 0 |
2019-08-23 02:28:01 | 13.45 | 1022.66 | 9 |
0 | 0 |
2019-08-23 02:28:31 | 13.25 | 1022.62 | 9 |
0 | 0 |
2019-08-23 02:29:01 | 13.2 | 1022.61 | 9 |
0 | 0 |
2019-08-23 02:29:31 | 13.26 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:30:01 | 13.34 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:30:31 | 13.35 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:31:01 | 13.29 | 1022.6 | 9 |
0 | 0 |
2019-08-23 02:31:32 | 13.2 | 1022.62 | 9 |
0 | 0 |
2019-08-23 02:32:01 | 13.3 | 1022.66 | 9 |
0 | 0 |
2019-08-23 02:32:31 | 13.21 | 1022.68 | 8 |
0 | 0 |
2019-08-23 02:33:01 | 13.14 | 1022.67 | 9 |
0 | 0 |
2019-08-23 02:33:31 | 13.17 | 1022.68 | 9 |
0 | 0 |
2019-08-23 02:34:01 | 13.07 | 1022.72 | 8 |
0 | 0 |
2019-08-23 02:34:31 | 13.11 | 1022.74 | 9 |
0 | 0 |
2019-08-23 02:35:01 | 13.21 | 1022.73 | 9 |
0 | 0 |
2019-08-23 02:35:31 | 13.19 | 1022.76 | 9 |
0 | 0 |
2019-08-23 02:36:01 | 13.21 | 1022.77 | 8 |
0 | 0 |
2019-08-23 02:36:31 | 13.18 | 1022.79 | 9 |
0 | 0 |
2019-08-23 02:37:01 | 13.26 | 1022.79 | 9 |
0 | 0 |
2019-08-23 02:37:31 | 13.28 | 1022.78 | 9 |
0 | 0 |
2019-08-23 02:38:01 | 13.23 | 1022.76 | 9 |
0 | 0 |
2019-08-23 02:38:31 | 13.08 | 1022.72 | 9 |
0 | 0 |
2019-08-23 02:39:02 | 13.15 | 1022.73 | 9 |
0 | 0 |
2019-08-23 02:39:31 | 13.24 | 1022.75 | 9 |
0 | 0 |
2019-08-23 02:40:01 | 13.15 | 1022.74 | 8 |
0 | 0 |
2019-08-23 02:40:32 | 13.08 | 1022.73 | 8 |
0 | 0 |
2019-08-23 02:41:01 | 13.13 | 1022.78 | 9 |
0 | 0 |
2019-08-23 02:41:31 | 12.99 | 1022.73 | 9 |
0 | 0 |
2019-08-23 02:42:01 | 13.07 | 1022.79 | 8 |
0 | 0 |
2019-08-23 02:42:31 | 13 | 1022.87 | 9 |
0 | 0 |
2019-08-23 02:43:01 | 13.06 | 1022.8 | 8 |
0 | 0 |
2019-08-23 02:43:31 | 13.02 | 1022.79 | 8 |
0 | 0 |
2019-08-23 02:44:01 | 13.13 | 1022.89 | 9 |
0 | 0 |
2019-08-23 02:44:31 | 13.02 | 1022.85 | 9 |
0 | 0 |
2019-08-23 02:45:02 | 12.92 | 1022.85 | 9 |
0 | 0 |
2019-08-23 02:45:31 | 13.05 | 1022.84 | 9 |
0 | 0 |
2019-08-23 02:46:01 | 13.11 | 1022.88 | 9 |
0 | 0 |
2019-08-23 02:46:31 | 13.08 | 1022.86 | 9 |
0 | 0 |
2019-08-23 02:47:01 | 13.12 | 1022.79 | 8 |
0 | 0 |
2019-08-23 02:47:31 | 13.2 | 1022.8 | 9 |
0 | 0 |
2019-08-23 02:48:01 | 13.04 | 1022.87 | 9 |
0 | 0 |
2019-08-23 02:48:31 | 13 | 1022.81 | 9 |
0 | 0 |
2019-08-23 02:49:01 | 13.01 | 1022.78 | 8 |
0 | 0 |
2019-08-23 02:49:31 | 13 | 1022.74 | 9 |
0 | 0 |
2019-08-23 02:50:01 | 13.01 | 1022.7 | 9 |
0 | 0 |
2019-08-23 02:50:31 | 13 | 1022.72 | 9 |
0 | 0 |
2019-08-23 02:51:02 | 13.1 | 1022.72 | 9 |
0 | 0 |
2019-08-23 02:51:32 | 13.18 | 1022.72 | 9 |
0 | 0 |
2019-08-23 02:52:01 | 13.16 | 1022.75 | 9 |
0 | 0 |
2019-08-23 02:52:31 | 13.16 | 1022.72 | 9 |
0 | 0 |
2019-08-23 02:53:01 | 13.2 | 1022.68 | 9 |
0 | 0 |
2019-08-23 02:53:31 | 13.16 | 1022.63 | 9 |
0 | 0 |
2019-08-23 02:54:01 | 13.13 | 1022.68 | 9 |
0 | 0 |
2019-08-23 02:54:31 | 13.12 | 1022.67 | 9 |
0 | 0 |
2019-08-23 02:55:01 | 13.14 | 1022.64 | 8 |
0 | 0 |
2019-08-23 02:55:31 | 13.09 | 1022.67 | 9 |
0 | 0 |
2019-08-23 02:56:01 | 13.1 | 1022.62 | 9 |
0 | 0 |
2019-08-23 02:56:31 | 13.03 | 1022.68 | 9 |
0 | 0 |
2019-08-23 02:57:01 | 13.03 | 1022.69 | 8 |
0 | 0 |
2019-08-23 02:57:31 | 13.01 | 1022.69 | 9 |
0 | 0 |
2019-08-23 02:58:01 | 13.03 | 1022.65 | 9 |
0 | 0 |
2019-08-23 02:58:31 | 13.03 | 1022.65 | 9 |
0 | 0 |
2019-08-23 02:59:01 | 13.01 | 1022.65 | 9 |
0 | 0 |
2019-08-23 02:59:31 | 13.08 | 1022.66 | 9 |
0 | 0 |
2019-08-23 03:00:01 | 13.1 | 1022.63 | 8 |
0 | 0 |
2019-08-23 03:00:31 | 13.14 | 1022.59 | 9 |
0 | 0 |
2019-08-23 03:01:01 | 13.02 | 1022.61 | 9 |
0 | 0 |
2019-08-23 03:01:31 | 13.14 | 1022.63 | 9 |
0 | 0 |
2019-08-23 03:02:01 | 13.11 | 1022.64 | 9 |
0 | 0 |
2019-08-23 03:02:32 | 13.03 | 1022.65 | 8 |
0 | 0 |
2019-08-23 03:03:01 | 12.92 | 1022.63 | 8 |
0 | 0 |
2019-08-23 03:03:31 | 13.18 | 1022.62 | 9 |
0 | 0 |
2019-08-23 03:04:01 | 13.09 | 1022.63 | 9 |
0 | 0 |
2019-08-23 03:04:31 | 13.08 | 1022.63 | 9 |
0 | 0 |
2019-08-23 03:05:01 | 13.04 | 1022.59 | 9 |
0 | 0 |
2019-08-23 03:05:31 | 13.09 | 1022.57 | 9 |
0 | 0 |
2019-08-23 03:06:02 | 13.02 | 1022.61 | 9 |
0 | 0 |
2019-08-23 03:06:31 | 13.13 | 1022.65 | 9 |
0 | 0 |
2019-08-23 03:07:01 | 13.01 | 1022.62 | 8 |
0 | 0 |
2019-08-23 03:07:31 | 12.92 | 1022.62 | 9 |
0 | 0 |
2019-08-23 03:08:01 | 12.82 | 1022.62 | 8 |
0 | 0 |
2019-08-23 03:08:32 | 12.83 | 1022.62 | 9 |
0 | 0 |
2019-08-23 03:09:01 | 12.94 | 1022.68 | 9 |
0 | 0 |
2019-08-23 03:09:31 | 12.99 | 1022.67 | 9 |
0 | 0 |
2019-08-23 03:10:01 | 12.92 | 1022.71 | 8 |
0 | 0 |
2019-08-23 03:10:31 | 12.86 | 1022.71 | 8 |
0 | 0 |
2019-08-23 03:11:01 | 12.96 | 1022.72 | 8 |
0 | 0 |
2019-08-23 03:11:31 | 12.86 | 1022.73 | 9 |
0 | 0 |
2019-08-23 03:12:01 | 12.87 | 1022.68 | 9 |
0 | 0 |
2019-08-23 03:12:31 | 13.05 | 1022.73 | 9 |
0 | 0 |
2019-08-23 03:13:01 | 12.99 | 1022.76 | 9 |
0 | 0 |
2019-08-23 03:13:31 | 13.1 | 1022.71 | 9 |
0 | 0 |
2019-08-23 03:14:01 | 13.05 | 1022.72 | 8 |
0 | 0 |
2019-08-23 03:14:31 | 12.91 | 1022.74 | 8 |
0 | 0 |
2019-08-23 03:15:01 | 12.98 | 1022.76 | 9 |
0 | 0 |
2019-08-23 03:15:31 | 12.79 | 1022.77 | 9 |
0 | 0 |
2019-08-23 03:16:02 | 12.9 | 1022.77 | 8 |
0 | 0 |
2019-08-23 03:16:31 | 12.83 | 1022.79 | 9 |
0 | 0 |
2019-08-23 03:17:01 | 12.89 | 1022.81 | 8 |
0 | 0 |
2019-08-23 03:17:31 | 12.91 | 1022.81 | 8 |
0 | 0 |
2019-08-23 03:18:01 | 12.77 | 1022.79 | 9 |
0 | 0 |
2019-08-23 03:18:31 | 12.94 | 1022.81 | 9 |
0 | 0 |
2019-08-23 03:19:01 | 12.97 | 1022.84 | 9 |
0 | 0 |
2019-08-23 03:19:32 | 12.92 | 1022.83 | 8 |
0 | 0 |
2019-08-23 03:20:01 | 12.86 | 1022.81 | 8 |
0 | 0 |
2019-08-23 03:20:31 | 12.87 | 1022.78 | 8 |
0 | 0 |
2019-08-23 03:21:01 | 12.74 | 1022.72 | 8 |
0 | 0 |
2019-08-23 03:21:31 | 12.75 | 1022.71 | 8 |
0 | 0 |
2019-08-23 03:22:01 | 12.87 | 1022.71 | 8 |
0 | 0 |
2019-08-23 03:22:31 | 12.81 | 1022.79 | 8 |
0 | 0 |
2019-08-23 03:23:01 | 12.79 | 1022.83 | 9 |
0 | 0 |
2019-08-23 03:23:31 | 12.9 | 1022.82 | 9 |
0 | 0 |
2019-08-23 03:24:01 | 12.75 | 1022.77 | 9 |
0 | 0 |
2019-08-23 03:24:31 | 12.71 | 1022.77 | 9 |
0 | 0 |
2019-08-23 03:25:01 | 12.59 | 1022.79 | 8 |
0 | 0 |
2019-08-23 03:25:31 | 12.59 | 1022.91 | 8 |
0 | 0 |
2019-08-23 03:26:01 | 12.66 | 1022.9 | 8 |
0 | 0 |
2019-08-23 03:26:31 | 12.68 | 1022.88 | 9 |
0 | 0 |
2019-08-23 03:27:01 | 12.67 | 1022.85 | 8 |
0 | 0 |
2019-08-23 03:27:31 | 12.66 | 1022.85 | 9 |
0 | 0 |
2019-08-23 03:28:01 | 12.68 | 1022.83 | 9 |
0 | 0 |
2019-08-23 03:28:31 | 12.68 | 1022.91 | 9 |
0 | 0 |
2019-08-23 03:29:01 | 12.68 | 1022.88 | 8 |
0 | 0 |
2019-08-23 03:29:31 | 12.75 | 1022.91 | 8 |
0 | 0 |
2019-08-23 03:30:02 | 12.52 | 1022.85 | 8 |
0 | 0 |
2019-08-23 03:30:32 | 12.41 | 1022.85 | 8 |
0 | 0 |
2019-08-23 03:31:01 | 12.47 | 1022.93 | 8 |
0 | 0 |
2019-08-23 03:31:31 | 12.54 | 1022.95 | 9 |
0 | 0 |
2019-08-23 03:32:01 | 12.53 | 1022.95 | 9 |
0 | 0 |
2019-08-23 03:32:31 | 12.46 | 1022.96 | 9 |
0 | 0 |
2019-08-23 03:33:01 | 12.44 | 1022.9 | 9 |
0 | 0 |
2019-08-23 03:33:31 | 12.47 | 1022.9 | 9 |
0 | 0 |
2019-08-23 03:34:01 | 12.22 | 1022.92 | 9 |
0 | 0 |
2019-08-23 03:34:31 | 12.37 | 1022.89 | 8 |
0 | 0 |
2019-08-23 03:35:01 | 12.48 | 1022.81 | 9 |
0 | 0 |
2019-08-23 03:35:31 | 12.59 | 1022.8 | 9 |
0 | 0 |
2019-08-23 03:36:01 | 12.5 | 1022.87 | 8 |
0 | 0 |
2019-08-23 03:36:31 | 12.43 | 1022.87 | 8 |
0 | 0 |
2019-08-23 03:37:01 | 12.32 | 1022.85 | 8 |
0 | 0 |
2019-08-23 03:37:31 | 12.53 | 1022.78 | 9 |
0 | 0 |
2019-08-23 03:38:01 | 12.45 | 1022.86 | 9 |
0 | 0 |
2019-08-23 03:38:31 | 12.5 | 1022.88 | 8 |
0 | 0 |
2019-08-23 03:39:01 | 12.47 | 1022.84 | 9 |
0 | 0 |
2019-08-23 03:39:31 | 12.51 | 1022.86 | 9 |
0 | 0 |
2019-08-23 03:40:01 | 12.6 | 1022.88 | 9 |
0 | 0 |
2019-08-23 03:40:31 | 12.49 | 1022.87 | 8 |
0 | 0 |
2019-08-23 03:41:01 | 12.54 | 1022.92 | 8 |
0 | 0 |
2019-08-23 03:41:32 | 12.71 | 1022.92 | 8 |
0 | 0 |
2019-08-23 03:42:01 | 12.59 | 1022.98 | 8 |
0 | 0 |
2019-08-23 03:42:31 | 12.67 | 1022.97 | 9 |
0 | 0 |
2019-08-23 03:43:01 | 12.39 | 1022.93 | 9 |
0 | 0 |
2019-08-23 03:43:31 | 12.68 | 1022.96 | 9 |
0 | 0 |
2019-08-23 03:44:01 | 12.65 | 1022.99 | 9 |
0 | 0 |
2019-08-23 03:44:31 | 12.42 | 1022.97 | 8 |
0 | 0 |
2019-08-23 03:45:01 | 12.48 | 1022.97 | 9 |
0 | 0 |
2019-08-23 03:45:31 | 12.49 | 1022.96 | 9 |
0 | 0 |
2019-08-23 03:46:01 | 12.4 | 1022.92 | 9 |
0 | 0 |
2019-08-23 03:46:31 | 12.42 | 1022.99 | 8 |
0 | 0 |
2019-08-23 03:47:01 | 12.44 | 1023.02 | 9 |
0 | 0 |
2019-08-23 03:47:31 | 12.44 | 1023.04 | 8 |
0 | 0 |
2019-08-23 03:48:01 | 12.32 | 1023 | 9 |
0 | 0 |
2019-08-23 03:48:31 | 12.34 | 1023.03 | 8 |
0 | 0 |
2019-08-23 03:49:01 | 12.4 | 1023.06 | 9 |
0 | 0 |
2019-08-23 03:49:31 | 12.42 | 1023.02 | 8 |
0 | 0 |
2019-08-23 03:50:01 | 12.32 | 1023.06 | 8 |
0 | 0 |
2019-08-23 03:50:31 | 12.22 | 1022.99 | 8 |
0 | 0 |
2019-08-23 03:51:01 | 12.3 | 1023.08 | 8 |
0 | 0 |
2019-08-23 03:51:31 | 12.26 | 1023.06 | 9 |
0 | 0 |
2019-08-23 03:52:01 | 12.4 | 1023.04 | 8 |
0 | 0 |
2019-08-23 03:52:32 | 12.33 | 1023.04 | 9 |
0 | 0 |
2019-08-23 03:53:01 | 12.11 | 1023.04 | 8 |
0 | 0 |
2019-08-23 03:53:31 | 12.09 | 1023.06 | 9 |
0 | 0 |
2019-08-23 03:54:01 | 12.2 | 1023.01 | 9 |
0 | 0 |
2019-08-23 03:54:31 | 12.1 | 1023.08 | 9 |
0 | 0 |
2019-08-23 03:55:01 | 12.17 | 1023.05 | 9 |
0 | 0 |
2019-08-23 03:55:31 | 12.25 | 1022.95 | 8 |
0 | 0 |
2019-08-23 03:56:01 | 12.25 | 1022.95 | 8 |
0 | 0 |
2019-08-23 03:56:31 | 12.34 | 1023.03 | 8 |
0 | 0 |
2019-08-23 03:57:01 | 12.27 | 1023.06 | 8 |
0 | 0 |
2019-08-23 03:57:31 | 12.28 | 1023.03 | 8 |
0 | 0 |
2019-08-23 03:58:01 | 12.25 | 1023.01 | 9 |
0 | 0 |
2019-08-23 03:58:31 | 12.26 | 1023.06 | 9 |
0 | 0 |
2019-08-23 03:59:01 | 12.29 | 1023.05 | 9 |
0 | 0 |
2019-08-23 03:59:31 | 12.25 | 1023.08 | 8 |
0 | 0 |
2019-08-23 04:00:01 | 12.27 | 1023.02 | 8 |
0 | 0 |
2019-08-23 04:00:31 | 12.21 | 1023.08 | 8 |
0 | 0 |
2019-08-23 04:01:01 | 12.39 | 1023.07 | 8 |
0 | 0 |
2019-08-23 04:01:31 | 12.33 | 1023.05 | 8 |
0 | 0 |
2019-08-23 04:02:01 | 12.35 | 1023.09 | 8 |
0 | 0 |
2019-08-23 04:02:32 | 12.28 | 1023.09 | 8 |
0 | 0 |
2019-08-23 04:03:01 | 12.24 | 1023.02 | 8 |
0 | 0 |
2019-08-23 04:03:31 | 12.17 | 1023.01 | 8 |
0 | 0 |
2019-08-23 04:04:01 | 12.19 | 1023.05 | 9 |
0 | 0 |
2019-08-23 04:04:31 | 12.35 | 1023.04 | 8 |
0 | 0 |
2019-08-23 04:05:01 | 12.41 | 1023.04 | 8 |
0 | 0 |
2019-08-23 04:05:31 | 12.1 | 1023 | 8 |
0 | 0 |
2019-08-23 04:06:01 | 12.28 | 1023 | 8 |
0 | 0 |
2019-08-23 04:06:31 | 12.24 | 1023.08 | 8 |
0 | 0 |
2019-08-23 04:07:01 | 12.19 | 1023.03 | 8 |
0 | 0 |
2019-08-23 04:07:31 | 12.02 | 1023.04 | 8 |
0 | 0 |
2019-08-23 04:08:01 | 12.04 | 1023.04 | 8 |
0 | 0 |
2019-08-23 04:08:31 | 12.09 | 1023.15 | 8 |
0 | 0 |
2019-08-23 04:09:02 | 11.96 | 1023.11 | 8 |
0 | 0 |
2019-08-23 04:09:31 | 12.06 | 1023.12 | 9 |
0 | 0 |
2019-08-23 04:10:01 | 12.04 | 1023.1 | 9 |
0 | 0 |
2019-08-23 04:10:31 | 12.05 | 1023.13 | 9 |
0 | 0 |
2019-08-23 04:11:01 | 12.18 | 1023.11 | 9 |
0 | 0 |
2019-08-23 04:11:31 | 12.26 | 1023.13 | 8 |
0 | 0 |
2019-08-23 04:12:01 | 12.11 | 1023.18 | 8 |
0 | 0 |
2019-08-23 04:12:31 | 12.14 | 1023.19 | 8 |
0 | 0 |
2019-08-23 04:13:01 | 12.14 | 1023.13 | 8 |
0 | 0 |
2019-08-23 04:13:32 | 12.15 | 1023.14 | 8 |
0 | 0 |
2019-08-23 04:14:01 | 12.16 | 1023.15 | 8 |
0 | 0 |
2019-08-23 04:14:31 | 12.02 | 1023.16 | 8 |
0 | 0 |
2019-08-23 04:15:01 | 12.03 | 1023.19 | 8 |
0 | 0 |
2019-08-23 04:15:31 | 11.98 | 1023.21 | 8 |
0 | 0 |
2019-08-23 04:16:01 | 12.13 | 1023.17 | 9 |
0 | 0 |
2019-08-23 04:16:31 | 12.23 | 1023.24 | 9 |
0 | 0 |
2019-08-23 04:17:01 | 12.19 | 1023.24 | 9 |
0 | 0 |
2019-08-23 04:17:31 | 12.03 | 1023.25 | 9 |
0 | 0 |
2019-08-23 04:18:01 | 12.03 | 1023.12 | 8 |
0 | 0 |
2019-08-23 04:18:31 | 11.96 | 1023.19 | 8 |
0 | 0 |
2019-08-23 04:19:01 | 11.93 | 1023.23 | 8 |
0 | 0 |
2019-08-23 04:19:31 | 12 | 1023.22 | 8 |
0 | 0 |
2019-08-23 04:20:01 | 11.92 | 1023.2 | 8 |
0 | 0 |
2019-08-23 04:20:32 | 11.88 | 1023.22 | 8 |
0 | 0 |
2019-08-23 04:21:02 | 11.92 | 1023.2 | 8 |
0 | 0 |
2019-08-23 04:21:31 | 11.92 | 1023.25 | 8 |
0 | 0 |
2019-08-23 04:22:01 | 12.01 | 1023.28 | 8 |
0 | 0 |
2019-08-23 04:22:31 | 12.18 | 1023.31 | 8 |
0 | 0 |
2019-08-23 04:23:01 | 11.99 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:23:31 | 12.04 | 1023.3 | 9 |
0 | 0 |
2019-08-23 04:24:01 | 11.98 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:24:31 | 12.03 | 1023.31 | 9 |
0 | 0 |
2019-08-23 04:25:01 | 12.12 | 1023.31 | 9 |
0 | 0 |
2019-08-23 04:25:31 | 12.06 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:26:02 | 12.07 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:26:31 | 11.93 | 1023.36 | 8 |
0 | 0 |
2019-08-23 04:27:01 | 11.88 | 1023.29 | 8 |
0 | 0 |
2019-08-23 04:27:31 | 11.98 | 1023.35 | 8 |
0 | 0 |
2019-08-23 04:28:01 | 12.06 | 1023.36 | 9 |
0 | 0 |
2019-08-23 04:28:31 | 12.06 | 1023.35 | 8 |
0 | 0 |
2019-08-23 04:29:01 | 11.87 | 1023.34 | 8 |
0 | 0 |
2019-08-23 04:29:31 | 11.91 | 1023.36 | 9 |
0 | 0 |
2019-08-23 04:30:01 | 11.96 | 1023.36 | 8 |
0 | 0 |
2019-08-23 04:30:32 | 11.83 | 1023.34 | 8 |
0 | 0 |
2019-08-23 04:31:01 | 11.86 | 1023.31 | 8 |
0 | 0 |
2019-08-23 04:31:31 | 11.84 | 1023.35 | 8 |
0 | 0 |
2019-08-23 04:32:01 | 11.75 | 1023.37 | 9 |
0 | 0 |
2019-08-23 04:32:31 | 11.72 | 1023.38 | 9 |
0 | 0 |
2019-08-23 04:33:01 | 11.76 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:33:31 | 11.89 | 1023.32 | 8 |
0 | 0 |
2019-08-23 04:34:01 | 11.94 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:34:31 | 11.91 | 1023.35 | 8 |
0 | 0 |
2019-08-23 04:35:01 | 11.83 | 1023.34 | 8 |
0 | 0 |
2019-08-23 04:35:31 | 11.81 | 1023.34 | 8 |
0 | 0 |
2019-08-23 04:36:01 | 11.85 | 1023.31 | 9 |
0 | 0 |
2019-08-23 04:36:31 | 11.86 | 1023.33 | 8 |
0 | 0 |
2019-08-23 04:37:01 | 11.75 | 1023.34 | 9 |
0 | 0 |
2019-08-23 04:37:31 | 11.79 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:38:01 | 11.79 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:38:31 | 11.74 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:39:01 | 11.77 | 1023.41 | 9 |
0 | 0 |
2019-08-23 04:39:31 | 11.77 | 1023.43 | 9 |
0 | 0 |
2019-08-23 04:40:01 | 11.67 | 1023.41 | 9 |
0 | 0 |
2019-08-23 04:40:31 | 11.84 | 1023.43 | 9 |
0 | 0 |
2019-08-23 04:41:01 | 11.73 | 1023.39 | 9 |
0 | 0 |
2019-08-23 04:41:32 | 11.74 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:42:01 | 11.9 | 1023.4 | 9 |
0 | 0 |
2019-08-23 04:42:31 | 11.89 | 1023.35 | 8 |
0 | 0 |
2019-08-23 04:43:01 | 11.78 | 1023.39 | 9 |
0 | 0 |
2019-08-23 04:43:31 | 11.85 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:44:01 | 11.78 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:44:31 | 11.77 | 1023.39 | 8 |
0 | 0 |
2019-08-23 04:45:02 | 11.76 | 1023.4 | 8 |
0 | 0 |
2019-08-23 04:45:31 | 11.81 | 1023.38 | 8 |
0 | 0 |
2019-08-23 04:46:01 | 11.7 | 1023.41 | 9 |
0 | 0 |
2019-08-23 04:46:31 | 11.61 | 1023.39 | 9 |
0 | 0 |
2019-08-23 04:47:01 | 11.56 | 1023.41 | 9 |
0 | 0 |
2019-08-23 04:47:31 | 11.72 | 1023.33 | 9 |
0 | 0 |
2019-08-23 04:48:04 | 0 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:48:31 | 11.74 | 1023.39 | 8 |
0 | 0 |
2019-08-23 04:49:01 | 11.69 | 1023.37 | 8 |
0 | 0 |
2019-08-23 04:49:31 | 11.78 | 1023.37 | 9 |
0 | 0 |
2019-08-23 04:50:01 | 11.66 | 1023.39 | 9 |
0 | 0 |
2019-08-23 04:50:31 | 11.69 | 1023.38 | 9 |
0 | 0 |
2019-08-23 04:51:01 | 11.84 | 1023.41 | 9 |
0 | 0 |
2019-08-23 04:51:31 | 11.65 | 1023.38 | 8 |
0 | 0 |
2019-08-23 04:52:01 | 11.63 | 1023.39 | 8 |
0 | 0 |
2019-08-23 04:52:32 | 11.77 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:53:01 | 11.74 | 1023.42 | 8 |
0 | 0 |
2019-08-23 04:53:31 | 11.77 | 1023.39 | 8 |
0 | 0 |
2019-08-23 04:54:02 | 11.79 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:54:31 | 11.72 | 1023.4 | 9 |
0 | 0 |
2019-08-23 04:55:01 | 11.59 | 1023.4 | 8 |
0 | 0 |
2019-08-23 04:55:31 | 11.64 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:56:01 | 11.55 | 1023.44 | 8 |
0 | 0 |
2019-08-23 04:56:31 | 11.61 | 1023.46 | 8 |
0 | 0 |
2019-08-23 04:57:01 | 11.74 | 1023.45 | 8 |
0 | 0 |
2019-08-23 04:57:31 | 11.72 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:58:01 | 11.69 | 1023.42 | 8 |
0 | 0 |
2019-08-23 04:58:31 | 11.65 | 1023.41 | 8 |
0 | 0 |
2019-08-23 04:59:01 | 11.69 | 1023.4 | 8 |
0 | 0 |
2019-08-23 04:59:31 | 11.61 | 1023.43 | 9 |
0 | 0 |
2019-08-23 05:00:01 | 11.65 | 1023.44 | 9 |
0 | 0 |
2019-08-23 05:00:31 | 11.74 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:01:01 | 11.72 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:01:31 | 11.72 | 1023.45 | 8 |
0 | 0 |
2019-08-23 05:02:01 | 11.69 | 1023.45 | 9 |
0 | 0 |
2019-08-23 05:02:31 | 11.76 | 1023.46 | 9 |
0 | 0 |
2019-08-23 05:03:01 | 11.78 | 1023.45 | 8 |
0 | 0 |
2019-08-23 05:03:31 | 11.74 | 1023.45 | 8 |
0 | 0 |
2019-08-23 05:04:01 | 11.58 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:04:32 | 11.48 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:05:01 | 11.7 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:05:31 | 11.7 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:06:01 | 11.64 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:06:31 | 11.67 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:07:01 | 11.67 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:07:31 | 11.66 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:08:01 | 11.6 | 1023.45 | 9 |
0 | 0 |
2019-08-23 05:08:31 | 11.66 | 1023.45 | 8 |
0 | 0 |
2019-08-23 05:09:01 | 11.69 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:09:31 | 11.65 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:10:01 | 11.56 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:10:31 | 11.56 | 1023.45 | 8 |
0 | 0 |
2019-08-23 05:11:01 | 11.59 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:11:31 | 11.56 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:12:01 | 11.48 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:12:31 | 11.31 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:13:01 | 11.44 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:13:31 | 11.46 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:14:01 | 11.46 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:14:31 | 11.45 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:15:01 | 11.43 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:15:32 | 11.45 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:16:01 | 11.44 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:16:31 | 11.35 | 1023.48 | 9 |
0 | 0 |
2019-08-23 05:17:01 | 11.37 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:17:31 | 11.43 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:18:01 | 11.49 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:18:31 | 11.47 | 1023.47 | 9 |
0 | 0 |
2019-08-23 05:19:01 | 11.33 | 1023.47 | 9 |
0 | 0 |
2019-08-23 05:19:31 | 11.48 | 1023.48 | 9 |
0 | 0 |
2019-08-23 05:20:01 | 11.4 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:20:31 | 11.43 | 1023.48 | 9 |
0 | 0 |
2019-08-23 05:21:01 | 11.44 | 1023.49 | 9 |
0 | 0 |
2019-08-23 05:21:31 | 11.36 | 1023.45 | 9 |
0 | 0 |
2019-08-23 05:22:01 | 11.3 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:22:31 | 11.32 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:23:01 | 11.32 | 1023.47 | 9 |
0 | 0 |
2019-08-23 05:23:31 | 11.4 | 1023.47 | 9 |
0 | 0 |
2019-08-23 05:24:01 | 11.41 | 1023.47 | 9 |
0 | 0 |
2019-08-23 05:24:31 | 11.25 | 1023.46 | 8 |
0 | 0 |
2019-08-23 05:25:01 | 11.1 | 1023.47 | 8 |
0 | 0 |
2019-08-23 05:25:31 | 11.22 | 1023.48 | 8 |
0 | 0 |
2019-08-23 05:26:01 | 11.32 | 1023.48 | 9 |
0 | 0 |
2019-08-23 05:26:32 | 11.36 | 1023.48 | 9 |
0 | 0 |
2019-08-23 05:27:02 | 11.22 | 1023.49 | 9 |
0 | 0 |
2019-08-23 05:27:31 | 11.33 | 1023.49 | 10 |
0 | 0 |
2019-08-23 05:28:01 | 11.34 | 1023.47 | 10 |
0 | 0 |
2019-08-23 05:28:31 | 11.36 | 1023.47 | 10 |
0 | 0 |
2019-08-23 05:29:01 | 11.33 | 1023.48 | 11 |
0 | 0 |
2019-08-23 05:29:31 | 11.15 | 1023.48 | 11 |
0 | 0 |
2019-08-23 05:30:01 | 11.34 | 1023.48 | 11 |
0 | 0 |
2019-08-23 05:30:31 | 11.13 | 1023.49 | 12 |
0 | 0 |
2019-08-23 05:31:01 | 11.15 | 1023.49 | 12 |
0 | 0 |
2019-08-23 05:31:31 | 11.07 | 1023.49 | 14 |
0 | 0 |
2019-08-23 05:32:01 | 11.15 | 1023.49 | 14 |
0 | 0 |
2019-08-23 05:32:31 | 11.05 | 1023.49 | 15 |
0 | 0 |
2019-08-23 05:33:01 | 11.15 | 1023.49 | 15 |
0 | 0 |
2019-08-23 05:33:31 | 11.08 | 1023.49 | 16 |
0 | 0 |
2019-08-23 05:34:01 | 11.09 | 1023.49 | 15 |
0 | 0 |
2019-08-23 05:34:31 | 11.03 | 1023.49 | 16 |
0 | 0 |
2019-08-23 05:35:01 | 11.05 | 1023.49 | 17 |
0 | 0 |
2019-08-23 05:35:31 | 11.22 | 1023.49 | 19 |
0 | 0 |
2019-08-23 05:36:02 | 11.22 | 1023.49 | 21 |
0 | 0 |
2019-08-23 05:36:31 | 10.96 | 1023.49 | 22 |
0 | 0 |
2019-08-23 05:37:01 | 11.04 | 1023.49 | 24 |
0 | 0 |
2019-08-23 05:37:32 | 11.1 | 1023.49 | 27 |
0 | 0 |
2019-08-23 05:38:01 | 11.11 | 1023.49 | 29 |
0 | 0 |
2019-08-23 05:38:31 | 11.12 | 1023.5 | 31 |
0 | 0 |
2019-08-23 05:39:01 | 10.99 | 1023.49 | 36 |
0 | 0 |
2019-08-23 05:39:31 | 10.94 | 1023.49 | 39 |
0 | 0 |
2019-08-23 05:40:01 | 10.99 | 1023.49 | 44 |
0 | 0 |
2019-08-23 05:40:31 | 10.91 | 1023.49 | 47 |
0 | 0 |
2019-08-23 05:41:01 | 10.82 | 1023.49 | 52 |
0 | 0 |
2019-08-23 05:41:31 | 10.91 | 1023.49 | 58 |
0 | 0 |
2019-08-23 05:42:01 | 11.03 | 1023.49 | 63 |
0 | 0 |
2019-08-23 05:42:31 | 11.01 | 1023.49 | 67 |
0 | 0 |
2019-08-23 05:43:01 | 10.94 | 1023.49 | 73 |
0 | 0 |
2019-08-23 05:43:31 | 10.94 | 1023.49 | 79 |
0 | 0 |
2019-08-23 05:44:02 | 11.05 | 1023.49 | 85 |
0 | 0 |
2019-08-23 05:44:31 | 10.86 | 1023.49 | 91 |
0 | 0 |
2019-08-23 05:45:01 | 10.92 | 1023.49 | 96 |
0 | 0 |
2019-08-23 05:45:31 | 11.02 | 1023.49 | 102 |
0 | 0 |
2019-08-23 05:46:01 | 10.97 | 1023.49 | 108 |
0 | 0 |
2019-08-23 05:46:31 | 11.01 | 1023.51 | 113 |
0 | 0 |
2019-08-23 05:47:01 | 11.11 | 1023.5 | 119 |
0 | 0 |
2019-08-23 05:47:31 | 11.11 | 1023.5 | 125 |
0 | 0 |
2019-08-23 05:48:01 | 10.89 | 1023.51 | 131 |
0 | 0 |
2019-08-23 05:48:32 | 10.85 | 1023.5 | 137 |
0 | 0 |
2019-08-23 05:49:01 | 10.78 | 1023.49 | 142 |
0 | 0 |
2019-08-23 05:49:31 | 10.81 | 1023.49 | 146 |
0 | 0 |
2019-08-23 05:50:01 | 10.92 | 1023.49 | 151 |
0 | 0 |
2019-08-23 05:50:31 | 10.95 | 1023.5 | 156 |
0 | 0 |
2019-08-23 05:51:02 | 10.89 | 1023.5 | 161 |
0 | 0 |
2019-08-23 05:51:31 | 10.77 | 1023.51 | 164 |
0 | 0 |
2019-08-23 05:52:01 | 10.83 | 1023.53 | 168 |
0 | 0 |
2019-08-23 05:52:31 | 10.91 | 1023.51 | 173 |
0 | 0 |
2019-08-23 05:53:01 | 10.95 | 1023.54 | 176 |
0 | 0 |
2019-08-23 05:53:31 | 10.87 | 1023.52 | 180 |
0 | 0 |
2019-08-23 05:54:01 | 10.87 | 1023.56 | 185 |
0 | 0 |
2019-08-23 05:54:31 | 10.92 | 1023.56 | 189 |
0 | 0 |
2019-08-23 05:55:01 | 10.75 | 1023.53 | 194 |
0 | 0 |
2019-08-23 05:55:31 | 10.86 | 1023.59 | 200 |
0 | 0 |
2019-08-23 05:56:01 | 10.96 | 1023.59 | 205 |
0 | 0 |
2019-08-23 05:56:31 | 11.03 | 1023.58 | 211 |
0 | 0 |
2019-08-23 05:57:01 | 11 | 1023.59 | 218 |
0 | 0 |
2019-08-23 05:57:31 | 10.9 | 1023.59 | 225 |
0 | 0 |
2019-08-23 05:58:01 | 10.89 | 1023.55 | 231 |
0 | 0 |
2019-08-23 05:58:31 | 10.81 | 1023.56 | 239 |
0 | 0 |
2019-08-23 05:59:01 | 10.95 | 1023.59 | 247 |
0 | 0 |
2019-08-23 05:59:32 | 10.98 | 1023.57 | 254 |
0 | 0 |
2019-08-23 06:00:01 | 10.9 | 1023.6 | 262 |
0 | 0 |
2019-08-23 06:00:31 | 10.96 | 1023.61 | 270 |
0 | 0 |
2019-08-23 06:01:01 | 10.93 | 1023.6 | 279 |
0 | 0 |
2019-08-23 06:01:31 | 10.95 | 1023.63 | 288 |
0 | 0 |
2019-08-23 06:02:01 | 10.88 | 1023.64 | 298 |
0 | 0 |
2019-08-23 06:02:31 | 10.89 | 1023.68 | 309 |
0 | 0 |
2019-08-23 06:03:01 | 10.92 | 1023.67 | 319 |
0 | 0 |
2019-08-23 06:03:31 | 10.84 | 1023.68 | 331 |
0 | 0 |
2019-08-23 06:04:01 | 10.81 | 1023.72 | 342 |
0 | 0 |
2019-08-23 06:04:31 | 10.96 | 1023.71 | 354 |
0 | 0 |
2019-08-23 06:05:01 | 11.01 | 1023.76 | 367 |
0 | 0 |
2019-08-23 06:05:31 | 10.93 | 1023.77 | 380 |
0 | 0 |
2019-08-23 06:06:01 | 10.95 | 1023.8 | 393 |
0 | 0 |
2019-08-23 06:06:31 | 10.8 | 1023.83 | 407 |
0 | 0 |
2019-08-23 06:07:01 | 10.72 | 1023.84 | 421 |
0 | 0 |
2019-08-23 06:07:31 | 10.93 | 1023.81 | 435 |
0 | 0 |
2019-08-23 06:08:01 | 10.92 | 1023.87 | 449 |
0 | 0 |
2019-08-23 06:08:31 | 10.79 | 1023.87 | 463 |
0 | 0 |
2019-08-23 06:09:02 | 10.74 | 1023.91 | 475 |
0 | 0 |
2019-08-23 06:09:32 | 10.77 | 1023.89 | 488 |
0 | 0 |
2019-08-23 06:10:01 | 10.89 | 1023.91 | 500 |
0 | 0 |
2019-08-23 06:10:31 | 11.04 | 1023.9 | 513 |
0 | 0 |
2019-08-23 06:11:01 | 11.03 | 1023.89 | 525 |
0 | 0 |
2019-08-23 06:11:31 | 11 | 1023.91 | 537 |
0 | 0 |
2019-08-23 06:12:01 | 10.87 | 1023.9 | 549 |
0 | 0 |
2019-08-23 06:12:31 | 10.95 | 1023.93 | 561 |
0 | 0 |
2019-08-23 06:13:01 | 10.89 | 1023.91 | 572 |
0 | 0 |
2019-08-23 06:13:31 | 10.98 | 1023.91 | 583 |
0 | 0 |
2019-08-23 06:14:01 | 11.02 | 1023.86 | 594 |
0 | 0 |
2019-08-23 06:14:31 | 10.87 | 1023.83 | 606 |
0 | 0 |
2019-08-23 06:15:01 | 10.75 | 1023.87 | 616 |
0 | 0 |
2019-08-23 06:15:31 | 10.96 | 1023.84 | 626 |
0 | 0 |
2019-08-23 06:16:01 | 10.85 | 1023.84 | 636 |
0 | 0 |
2019-08-23 06:16:31 | 10.88 | 1023.83 | 646 |
0 | 0 |
2019-08-23 06:17:01 | 10.91 | 1023.91 | 656 |
0 | 0 |
2019-08-23 06:17:31 | 10.94 | 1023.96 | 665 |
0 | 0 |
2019-08-23 06:18:01 | 11.03 | 1023.99 | 674 |
0 | 0 |
2019-08-23 06:18:31 | 10.96 | 1023.97 | 683 |
0 | 0 |
2019-08-23 06:19:01 | 10.89 | 1023.95 | 691 |
0 | 0 |
2019-08-23 06:19:31 | 10.85 | 1023.94 | 700 |
0 | 0 |
2019-08-23 06:20:01 | 10.89 | 1023.97 | 708 |
0 | 0 |
2019-08-23 06:20:32 | 10.89 | 1024.06 | 717 |
0 | 0 |
2019-08-23 06:21:01 | 10.93 | 1024.08 | 726 |
0 | 0 |
2019-08-23 06:21:31 | 10.84 | 1024.07 | 735 |
0 | 0 |
2019-08-23 06:22:01 | 10.93 | 1024.09 | 744 |
0 | 0 |
2019-08-23 06:22:31 | 11 | 1024.13 | 754 |
0 | 0 |
2019-08-23 06:23:01 | 10.88 | 1024.15 | 764 |
0 | 0 |
2019-08-23 06:23:31 | 10.89 | 1024.1 | 775 |
0 | 0 |
2019-08-23 06:24:01 | 10.85 | 1024.07 | 787 |
0 | 0 |
2019-08-23 06:24:31 | 10.87 | 1024.1 | 799 |
0 | 0 |
2019-08-23 06:25:01 | 10.89 | 1024.13 | 810 |
0 | 0 |
2019-08-23 06:25:31 | 10.92 | 1024.13 | 821 |
0 | 0 |
2019-08-23 06:26:01 | 10.93 | 1024.09 | 830 |
0 | 0 |
2019-08-23 06:26:31 | 10.95 | 1024.16 | 840 |
0 | 0 |
2019-08-23 06:27:01 | 11.04 | 1024.19 | 848 |
0 | 0 |
2019-08-23 06:27:31 | 11.11 | 1024.17 | 856 |
0 | 0 |
2019-08-23 06:28:01 | 11.1 | 1024.21 | 864 |
0 | 0 |
2019-08-23 06:28:31 | 10.86 | 1024.23 | 872 |
0 | 0 |
2019-08-23 06:29:01 | 10.81 | 1024.26 | 880 |
0 | 0 |
2019-08-23 06:29:31 | 10.88 | 1024.25 | 889 |
0 | 0 |
2019-08-23 06:30:01 | 11.04 | 1024.26 | 896 |
0 | 0 |
2019-08-23 06:30:31 | 11.1 | 1024.29 | 904 |
0 | 0 |
2019-08-23 06:31:01 | 10.98 | 1024.27 | 911 |
0 | 0 |
2019-08-23 06:31:32 | 10.94 | 1024.27 | 918 |
0 | 0 |
2019-08-23 06:32:01 | 11.05 | 1024.25 | 925 |
0 | 0 |
2019-08-23 06:32:31 | 11.01 | 1024.25 | 932 |
0 | 0 |
2019-08-23 06:33:01 | 10.97 | 1024.24 | 939 |
0 | 0 |
2019-08-23 06:33:31 | 11.01 | 1024.22 | 944 |
0 | 0 |
2019-08-23 06:34:02 | 11.09 | 1024.22 | 951 |
0 | 0 |
2019-08-23 06:34:31 | 11.16 | 1024.22 | 957 |
0 | 0 |
2019-08-23 06:35:01 | 11.17 | 1024.28 | 964 |
0 | 0 |
2019-08-23 06:35:31 | 11.15 | 1024.24 | 971 |
0 | 0 |
2019-08-23 06:36:01 | 11.08 | 1024.29 | 977 |
0 | 0 |
2019-08-23 06:36:31 | 10.97 | 1024.29 | 983 |
0 | 0 |
2019-08-23 06:37:01 | 11.07 | 1024.26 | 988 |
0 | 0 |
2019-08-23 06:37:31 | 10.99 | 1024.24 | 995 |
0 | 0 |
2019-08-23 06:38:01 | 11.01 | 1024.25 | 1001 |
0 | 0 |
2019-08-23 06:38:31 | 11.03 | 1024.22 | 1005 |
0 | 0 |
2019-08-23 06:39:01 | 11.14 | 1024.22 | 1011 |
0 | 0 |
2019-08-23 06:39:31 | 11.28 | 1024.24 | 1017 |
0 | 0 |
2019-08-23 06:40:01 | 11.31 | 1024.24 | 1022 |
0 | 0 |
2019-08-23 06:40:31 | 11.29 | 1024.26 | 1028 |
0 | 0 |
2019-08-23 06:41:01 | 11.08 | 1024.24 | 1033 |
0 | 0 |
2019-08-23 06:41:31 | 11.19 | 1024.25 | 1038 |
0 | 0 |
2019-08-23 06:42:01 | 11.23 | 1024.3 | 1045 |
0 | 0 |
2019-08-23 06:42:32 | 11.21 | 1024.29 | 1051 |
0 | 0 |
2019-08-23 06:43:01 | 11.17 | 1024.26 | 1057 |
0 | 0 |
2019-08-23 06:43:31 | 11.05 | 1024.23 | 1065 |
0 | 0 |
2019-08-23 06:44:01 | 11.12 | 1024.21 | 1071 |
0 | 0 |
2019-08-23 06:44:31 | 11.19 | 1024.26 | 1077 |
0 | 0 |
2019-08-23 06:45:02 | 11.17 | 1024.23 | 1084 |
0 | 0 |
2019-08-23 06:45:31 | 11.09 | 1024.23 | 1090 |
0 | 0 |
2019-08-23 06:46:01 | 11.12 | 1024.23 | 1097 |
0 | 0 |
2019-08-23 06:46:31 | 11.1 | 1024.18 | 1103 |
0 | 0 |
2019-08-23 06:47:01 | 11.03 | 1024.23 | 1109 |
0 | 0 |
2019-08-23 06:47:31 | 11.16 | 1024.24 | 1115 |
0 | 0 |
2019-08-23 06:48:01 | 11.11 | 1024.21 | 1121 |
0 | 0 |
2019-08-23 06:48:31 | 11.12 | 1024.28 | 1127 |
0 | 0 |
2019-08-23 06:49:01 | 11.25 | 1024.25 | 1132 |
0 | 0 |
2019-08-23 06:49:31 | 11.32 | 1024.24 | 1138 |
0 | 0 |
2019-08-23 06:50:01 | 11.26 | 1024.21 | 1143 |
0 | 0 |
2019-08-23 06:50:31 | 11.29 | 1024.27 | 1148 |
0 | 0 |
2019-08-23 06:51:01 | 11.04 | 1024.23 | 1154 |
0 | 0 |
2019-08-23 06:51:31 | 11.26 | 1024.22 | 1159 |
0 | 0 |
2019-08-23 06:52:01 | 11.34 | 1024.24 | 1163 |
0 | 0 |
2019-08-23 06:52:32 | 11.25 | 1024.23 | 1168 |
0 | 0 |
2019-08-23 06:53:01 | 11.44 | 1024.18 | 1172 |
0 | 0 |
2019-08-23 06:53:31 | 11.38 | 1024.26 | 1177 |
0 | 0 |
2019-08-23 06:54:01 | 11.44 | 1024.23 | 1182 |
0 | 0 |
2019-08-23 06:54:31 | 11.3 | 1024.25 | 1187 |
0 | 0 |
2019-08-23 06:55:01 | 11.42 | 1024.23 | 1193 |
0 | 0 |
2019-08-23 06:55:31 | 11.54 | 1024.22 | 1197 |
0 | 0 |
2019-08-23 06:56:01 | 11.48 | 1024.22 | 1202 |
0 | 0 |
2019-08-23 06:56:31 | 11.53 | 1024.2 | 1208 |
0 | 0 |
2019-08-23 06:57:01 | 11.49 | 1024.16 | 1213 |
0 | 0 |
2019-08-23 06:57:31 | 11.62 | 1024.23 | 1218 |
0 | 0 |
2019-08-23 06:58:01 | 11.61 | 1024.17 | 1224 |
0 | 0 |
2019-08-23 06:58:31 | 11.59 | 1024.16 | 1228 |
0 | 0 |
2019-08-23 06:59:01 | 11.51 | 1024.19 | 1233 |
0 | 0 |
2019-08-23 06:59:31 | 11.63 | 1024.21 | 1239 |
0 | 0 |
2019-08-23 07:00:01 | 11.51 | 1024.18 | 1243 |
0 | 0 |
2019-08-23 07:00:31 | 11.61 | 1024.15 | 1247 |
0 | 0 |
2019-08-23 07:01:01 | 11.57 | 1024.13 | 1251 |
0 | 0 |
2019-08-23 07:01:31 | 11.52 | 1024.16 | 1257 |
0 | 0 |
2019-08-23 07:02:01 | 11.68 | 1024.15 | 1260 |
0 | 0 |
2019-08-23 07:02:31 | 11.75 | 1024.24 | 1265 |
0 | 0 |
2019-08-23 07:03:01 | 11.81 | 1024.24 | 1269 |
0 | 0 |
2019-08-23 07:03:32 | 11.84 | 1024.22 | 1274 |
0 | 0 |
2019-08-23 07:04:01 | 11.92 | 1024.21 | 1279 |
0 | 0 |
2019-08-23 07:04:31 | 11.9 | 1024.22 | 1283 |
0 | 0 |
2019-08-23 07:05:02 | 11.99 | 1024.3 | 1289 |
0 | 0 |
2019-08-23 07:05:31 | 11.89 | 1024.24 | 1291 |
0 | 0 |
2019-08-23 07:06:01 | 11.88 | 1024.22 | 1296 |
0 | 0 |
2019-08-23 07:06:31 | 11.89 | 1024.18 | 1299 |
0 | 0 |
2019-08-23 07:07:01 | 11.79 | 1024.2 | 1304 |
0 | 0 |
2019-08-23 07:07:31 | 12.06 | 1024.24 | 1306 |
0 | 0 |
2019-08-23 07:08:01 | 12.15 | 1024.21 | 1310 |
0 | 0 |
2019-08-23 07:08:31 | 12.12 | 1024.23 | 1314 |
0 | 0 |
2019-08-23 07:09:01 | 12.1 | 1024.25 | 1316 |
0 | 0 |
2019-08-23 07:09:31 | 12.16 | 1024.23 | 1321 |
0 | 0 |
2019-08-23 07:10:01 | 12.37 | 1024.19 | 1323 |
0 | 0 |
2019-08-23 07:10:31 | 12.46 | 1024.19 | 1324 |
0 | 0 |
2019-08-23 07:11:01 | 12.6 | 1024.14 | 1329 |
0 | 0 |
2019-08-23 07:11:31 | 12.53 | 1024.1 | 1331 |
0 | 0 |
2019-08-23 07:12:01 | 12.66 | 1024.14 | 1335 |
0 | 0 |
2019-08-23 07:12:31 | 12.53 | 1024.16 | 1338 |
0 | 0 |
2019-08-23 07:13:01 | 12.64 | 1024.16 | 1340 |
0 | 0 |
2019-08-23 07:13:31 | 12.5 | 1024.14 | 1344 |
0 | 0 |
2019-08-23 07:14:01 | 12.72 | 1024.15 | 1347 |
0 | 0 |
2019-08-23 07:14:31 | 12.77 | 1024.19 | 1351 |
0 | 0 |
2019-08-23 07:15:01 | 12.78 | 1024.14 | 1353 |
0 | 0 |
2019-08-23 07:15:32 | 12.83 | 1024.14 | 1355 |
0 | 0 |
2019-08-23 07:16:01 | 12.81 | 1024.14 | 1359 |
0 | 0 |
2019-08-23 07:16:31 | 12.76 | 1024.13 | 1361 |
0 | 0 |
2019-08-23 07:17:01 | 12.78 | 1024.12 | 1363 |
0 | 0 |
2019-08-23 07:17:31 | 12.82 | 1024.12 | 1367 |
0 | 0 |
2019-08-23 07:18:01 | 12.77 | 1024.1 | 1370 |
0 | 0 |
2019-08-23 07:18:31 | 12.82 | 1024.14 | 1371 |
0 | 0 |
2019-08-23 07:19:01 | 12.84 | 1024.12 | 1373 |
0 | 0 |
2019-08-23 07:19:31 | 12.96 | 1024.11 | 1377 |
0 | 0 |
2019-08-23 07:20:02 | 12.96 | 1024.13 | 1379 |
0 | 0 |
2019-08-23 07:20:31 | 13.11 | 1024.09 | 1381 |
0 | 0 |
2019-08-23 07:21:01 | 12.85 | 1024.09 | 1385 |
0 | 0 |
2019-08-23 07:21:31 | 12.93 | 1024.12 | 1387 |
0 | 0 |
2019-08-23 07:22:01 | 12.99 | 1024.08 | 1389 |
0 | 0 |
2019-08-23 07:22:31 | 12.95 | 1024.11 | 1393 |
0 | 0 |
2019-08-23 07:23:01 | 13.03 | 1024.11 | 1394 |
0 | 0 |
2019-08-23 07:23:31 | 13.09 | 1024.08 | 1396 |
0 | 0 |
2019-08-23 07:24:01 | 13.01 | 1024.03 | 1399 |
0 | 0 |
2019-08-23 07:24:31 | 13.1 | 1024.02 | 1402 |
0 | 0 |
2019-08-23 07:25:01 | 13.11 | 1024.03 | 1403 |
0 | 0 |
2019-08-23 07:25:31 | 13.04 | 1024.05 | 1403 |
0 | 0 |
2019-08-23 07:26:01 | 12.98 | 1024.13 | 1404 |
0 | 0 |
2019-08-23 07:26:31 | 13.04 | 1024.18 | 1407 |
0 | 0 |
2019-08-23 07:27:01 | 13.03 | 1024.1 | 1410 |
0 | 0 |
2019-08-23 07:27:31 | 13.09 | 1024.12 | 1411 |
0 | 0 |
2019-08-23 07:28:01 | 13.08 | 1024.11 | 1413 |
0 | 0 |
2019-08-23 07:28:31 | 13.21 | 1024.1 | 1416 |
0 | 0 |
2019-08-23 07:29:01 | 13.24 | 1024.1 | 1418 |
0 | 0 |
2019-08-23 07:29:31 | 13.23 | 1024.12 | 1419 |
0 | 0 |
2019-08-23 07:30:01 | 13.12 | 1024.18 | 1419 |
0 | 0 |
2019-08-23 07:30:31 | 13.14 | 1024.12 | 1423 |
0 | 0 |
2019-08-23 07:31:01 | 13.28 | 1024.09 | 1426 |
0 | 0 |
2019-08-23 07:31:31 | 13.37 | 1024.1 | 1427 |
0 | 0 |
2019-08-23 07:32:01 | 13.46 | 1024.14 | 1427 |
0 | 0 |
2019-08-23 07:32:31 | 13.33 | 1024.17 | 1429 |
0 | 0 |
2019-08-23 07:33:02 | 13.41 | 1024.18 | 1432 |
0 | 0 |
2019-08-23 07:33:31 | 13.34 | 1024.13 | 1434 |
0 | 0 |
2019-08-23 07:34:01 | 13.44 | 1024.16 | 1435 |
0 | 0 |
2019-08-23 07:34:31 | 13.49 | 1024.1 | 1435 |
0 | 0 |
2019-08-23 07:35:01 | 13.65 | 1024.11 | 1437 |
0 | 0 |
2019-08-23 07:35:31 | 13.51 | 1024.11 | 1440 |
0 | 0 |
2019-08-23 07:36:01 | 13.57 | 1024.09 | 1442 |
0 | 0 |
2019-08-23 07:36:31 | 13.62 | 1024.03 | 1443 |
0 | 0 |
2019-08-23 07:37:01 | 13.58 | 1024.06 | 1445 |
0 | 0 |
2019-08-23 07:37:32 | 13.64 | 1024.02 | 1448 |
0 | 0 |
2019-08-23 07:38:01 | 13.72 | 1024.05 | 1450 |
0 | 0 |
2019-08-23 07:38:31 | 13.63 | 1024.07 | 1450 |
0 | 0 |
2019-08-23 07:39:01 | 13.84 | 1024.14 | 1452 |
0 | 0 |
2019-08-23 07:39:31 | 13.91 | 1024.05 | 1456 |
0 | 0 |
2019-08-23 07:40:01 | 13.75 | 1024.05 | 1458 |
0 | 0 |
2019-08-23 07:40:31 | 13.78 | 1024.08 | 1459 |
0 | 0 |
2019-08-23 07:41:01 | 13.76 | 1024.11 | 1463 |
0 | 0 |
2019-08-23 07:41:31 | 13.98 | 1024.14 | 1465 |
0 | 0 |
2019-08-23 07:42:01 | 13.88 | 1024.1 | 1466 |
0 | 0 |
2019-08-23 07:42:31 | 13.88 | 1024.09 | 1467 |
0 | 0 |
2019-08-23 07:43:01 | 14.02 | 1024.12 | 1469 |
0 | 0 |
2019-08-23 07:43:31 | 13.96 | 1024.14 | 1472 |
0 | 0 |
2019-08-23 07:44:01 | 13.97 | 1024.16 | 1474 |
0 | 0 |
2019-08-23 07:44:31 | 14.04 | 1024.18 | 1474 |
0 | 0 |
2019-08-23 07:45:01 | 14.13 | 1024.16 | 1476 |
0 | 0 |
2019-08-23 07:45:31 | 14.1 | 1024.18 | 1479 |
0 | 0 |
2019-08-23 07:46:01 | 14.04 | 1024.17 | 1481 |
0 | 0 |
2019-08-23 07:46:31 | 13.96 | 1024.13 | 1482 |
0 | 0 |
2019-08-23 07:47:01 | 14.14 | 1024.12 | 1482 |
0 | 0 |
2019-08-23 07:47:31 | 14.07 | 1024.19 | 1483 |
0 | 0 |
2019-08-23 07:48:01 | 14.18 | 1024.1 | 1483 |
0 | 0 |
2019-08-23 07:48:32 | 14.16 | 1024.16 | 1483 |
0 | 0 |
2019-08-23 07:49:02 | 14.21 | 1024.18 | 1485 |
0 | 0 |
2019-08-23 07:49:31 | 14.17 | 1024.15 | 1487 |
0 | 0 |
2019-08-23 07:50:01 | 14.17 | 1024.16 | 1488 |
0 | 0 |
2019-08-23 07:50:31 | 14.26 | 1024.15 | 1490 |
0 | 0 |
2019-08-23 07:51:01 | 14.25 | 1024.14 | 1490 |
0 | 0 |
2019-08-23 07:51:31 | 14.25 | 1024.12 | 1490 |
0 | 0 |
2019-08-23 07:52:01 | 14.3 | 1024.14 | 1491 |
0 | 0 |
2019-08-23 07:52:31 | 14.23 | 1024.16 | 1494 |
0 | 0 |
2019-08-23 07:53:01 | 14.26 | 1024.14 | 1496 |
0 | 0 |
2019-08-23 07:53:31 | 14.3 | 1024.13 | 1497 |
0 | 0 |
2019-08-23 07:54:01 | 14.33 | 1024.14 | 1498 |
0 | 0 |
2019-08-23 07:54:31 | 14.25 | 1024.16 | 1498 |
0 | 0 |
2019-08-23 07:55:01 | 14.41 | 1024.22 | 1498 |
0 | 0 |
2019-08-23 07:55:31 | 14.34 | 1024.14 | 1498 |
0 | 0 |
2019-08-23 07:56:02 | 14.4 | 1024.17 | 1499 |
0 | 0 |
2019-08-23 07:56:31 | 14.37 | 1024.24 | 1501 |
0 | 0 |
2019-08-23 07:57:01 | 14.28 | 1024.17 | 1504 |
0 | 0 |
2019-08-23 07:57:31 | 14.33 | 1024.2 | 1506 |
0 | 0 |
2019-08-23 07:58:01 | 14.33 | 1024.16 | 1506 |
0 | 0 |
2019-08-23 07:58:31 | 14.56 | 1024.16 | 1506 |
0 | 0 |
2019-08-23 07:59:02 | 14.61 | 1024.17 | 1507 |
0 | 0 |
2019-08-23 07:59:32 | 14.68 | 1024.2 | 1507 |
0 | 0 |
2019-08-23 08:00:01 | 14.78 | 1024.2 | 1510 |
0 | 0 |
2019-08-23 08:00:31 | 14.6 | 1024.22 | 1513 |
0 | 0 |
2019-08-23 08:01:01 | 14.49 | 1024.2 | 1514 |
0 | 0 |
2019-08-23 08:01:31 | 14.49 | 1024.16 | 1514 |
0 | 0 |
2019-08-23 08:02:01 | 14.61 | 1024.16 | 1514 |
0 | 0 |
2019-08-23 08:02:31 | 14.74 | 1024.16 | 1515 |
0 | 0 |
2019-08-23 08:03:02 | 14.68 | 1024.17 | 1518 |
0 | 0 |
2019-08-23 08:03:31 | 14.6 | 1024.18 | 1521 |
0 | 0 |
2019-08-23 08:04:01 | 14.53 | 1024.18 | 1522 |
0 | 0 |
2019-08-23 08:04:31 | 14.62 | 1024.17 | 1522 |
0 | 0 |
2019-08-23 08:05:01 | 14.73 | 1024.17 | 1523 |
0 | 0 |
2019-08-23 08:05:31 | 14.42 | 1024.21 | 1524 |
0 | 0 |
2019-08-23 08:06:01 | 14.35 | 1024.22 | 1526 |
0 | 0 |
2019-08-23 08:06:31 | 14.41 | 1024.26 | 1527 |
0 | 0 |
2019-08-23 08:07:01 | 14.43 | 1024.23 | 1529 |
0 | 0 |
2019-08-23 08:07:31 | 14.46 | 1024.23 | 1530 |
0 | 0 |
2019-08-23 08:08:01 | 14.47 | 1024.22 | 1530 |
0 | 0 |
2019-08-23 08:08:31 | 14.48 | 1024.22 | 1530 |
0 | 0 |
2019-08-23 08:09:01 | 14.46 | 1024.23 | 1531 |
0 | 0 |
2019-08-23 08:09:31 | 14.51 | 1024.26 | 1533 |
0 | 0 |
2019-08-23 08:10:01 | 14.51 | 1024.25 | 1535 |
0 | 0 |
2019-08-23 08:10:32 | 14.53 | 1024.21 | 1536 |
0 | 0 |
2019-08-23 08:11:01 | 14.49 | 1024.18 | 1537 |
0 | 0 |
2019-08-23 08:11:31 | 14.47 | 1024.21 | 1538 |
0 | 0 |
2019-08-23 08:12:01 | 14.54 | 1024.21 | 1538 |
0 | 0 |
2019-08-23 08:12:31 | 14.61 | 1024.2 | 1539 |
0 | 0 |
2019-08-23 08:13:01 | 14.61 | 1024.19 | 1539 |
0 | 0 |
2019-08-23 08:13:31 | 14.55 | 1024.2 | 1539 |
0 | 0 |
2019-08-23 08:14:01 | 14.49 | 1024.19 | 1540 |
0 | 0 |
2019-08-23 08:14:31 | 14.82 | 1024.13 | 1541 |
0 | 0 |
2019-08-23 08:15:01 | 14.65 | 1024.15 | 1543 |
0 | 0 |
2019-08-23 08:15:31 | 14.55 | 1024.15 | 1545 |
0 | 0 |
2019-08-23 08:16:02 | 14.69 | 1024.13 | 1546 |
0 | 0 |
2019-08-23 08:16:31 | 14.65 | 1024.19 | 1546 |
0 | 0 |
2019-08-23 08:17:01 | 14.72 | 1024.17 | 1548 |
0 | 0 |
2019-08-23 08:17:31 | 14.77 | 1024.19 | 1549 |
0 | 0 |
2019-08-23 08:18:01 | 14.84 | 1024.14 | 1550 |
0 | 0 |
2019-08-23 08:18:31 | 14.78 | 1024.18 | 1552 |
0 | 0 |
2019-08-23 08:19:01 | 14.82 | 1024.13 | 1553 |
0 | 0 |
2019-08-23 08:19:31 | 14.86 | 1024.17 | 1554 |
0 | 0 |
2019-08-23 08:20:01 | 14.91 | 1024.11 | 1554 |
0 | 0 |
2019-08-23 08:20:32 | 14.99 | 1024.15 | 1554 |
0 | 0 |
2019-08-23 08:21:01 | 14.86 | 1024.14 | 1554 |
0 | 0 |
2019-08-23 08:21:31 | 14.94 | 1024.18 | 1554 |
0 | 0 |
2019-08-23 08:22:01 | 14.99 | 1024.2 | 1554 |
0 | 0 |
2019-08-23 08:22:31 | 14.98 | 1024.19 | 1554 |
0 | 0 |
2019-08-23 08:23:01 | 14.87 | 1024.2 | 1554 |
0 | 0 |
2019-08-23 08:23:31 | 14.88 | 1024.16 | 1554 |
0 | 0 |
2019-08-23 08:24:01 | 15.11 | 1024.19 | 1554 |
0 | 0 |
2019-08-23 08:24:31 | 15.16 | 1024.15 | 1554 |
0 | 0 |
2019-08-23 08:25:02 | 15.18 | 1024.13 | 1554 |
0 | 0 |
2019-08-23 08:25:31 | 15.12 | 1024.13 | 1554 |
0 | 0 |
2019-08-23 08:26:01 | 15.19 | 1024.04 | 1554 |
0 | 0 |
2019-08-23 08:26:31 | 15.11 | 1024.02 | 1554 |
0 | 0 |
2019-08-23 08:27:01 | 15.25 | 1024.09 | 1555 |
0 | 0 |
2019-08-23 08:27:31 | 15.16 | 1024.08 | 1556 |
0 | 0 |
2019-08-23 08:28:01 | 15.17 | 1024 | 1558 |
0 | 0 |
2019-08-23 08:28:31 | 15.3 | 1024.05 | 1558 |
0 | 0 |
2019-08-23 08:29:01 | 15.26 | 1024.08 | 1560 |
0 | 0 |
2019-08-23 08:29:31 | 15.3 | 1024.06 | 1561 |
0 | 0 |
2019-08-23 08:30:01 | 15.41 | 1024.07 | 1562 |
0 | 0 |
2019-08-23 08:30:31 | 15.5 | 1024.06 | 1562 |
0 | 0 |
2019-08-23 08:31:01 | 15.5 | 1024.04 | 1562 |
0 | 0 |
2019-08-23 08:31:32 | 15.53 | 1023.98 | 1562 |
0 | 0 |
2019-08-23 08:32:01 | 15.59 | 1023.98 | 1562 |
0 | 0 |
2019-08-23 08:32:31 | 15.53 | 1024.01 | 1563 |
0 | 0 |
2019-08-23 08:33:01 | 15.6 | 1024.04 | 1563 |
0 | 0 |
2019-08-23 08:33:31 | 15.73 | 1024.02 | 1564 |
0 | 0 |
2019-08-23 08:34:02 | 15.65 | 1024.02 | 1565 |
0 | 0 |
2019-08-23 08:34:31 | 15.83 | 1024.03 | 1566 |
0 | 0 |
2019-08-23 08:35:01 | 15.74 | 1023.98 | 1566 |
0 | 0 |
2019-08-23 08:35:31 | 15.73 | 1024 | 1566 |
0 | 0 |
2019-08-23 08:36:01 | 15.83 | 1024.1 | 1567 |
0 | 0 |
2019-08-23 08:36:31 | 15.67 | 1024.08 | 1567 |
0 | 0 |
2019-08-23 08:37:01 | 15.66 | 1024.1 | 1567 |
0 | 0 |
2019-08-23 08:37:31 | 15.68 | 1024.1 | 1567 |
0 | 0 |
2019-08-23 08:38:01 | 15.7 | 1024.08 | 1567 |
0 | 0 |
2019-08-23 08:38:31 | 15.7 | 1024.03 | 1568 |
0 | 0 |
2019-08-23 08:39:01 | 15.7 | 1024.02 | 1569 |
0 | 0 |
2019-08-23 08:39:31 | 15.61 | 1024.07 | 1570 |
0 | 0 |
2019-08-23 08:40:01 | 15.72 | 1024.13 | 1570 |
0 | 0 |
2019-08-23 08:40:31 | 15.71 | 1024.04 | 1570 |
0 | 0 |
2019-08-23 08:41:01 | 15.68 | 1024.05 | 1570 |
0 | 0 |
2019-08-23 08:41:32 | 15.74 | 1024.08 | 1570 |
0 | 0 |
2019-08-23 08:42:01 | 15.76 | 1024.1 | 1571 |
0 | 0 |
2019-08-23 08:42:31 | 15.62 | 1024.11 | 1574 |
0 | 0 |
2019-08-23 08:43:01 | 15.66 | 1024.11 | 1576 |
0 | 0 |
2019-08-23 08:43:31 | 15.74 | 1024.06 | 1577 |
0 | 0 |
2019-08-23 08:44:01 | 15.86 | 1024.06 | 1577 |
0 | 0 |
2019-08-23 08:44:31 | 15.75 | 1024.14 | 1578 |
0 | 0 |
2019-08-23 08:45:01 | 15.8 | 1024.17 | 1578 |
0 | 0 |
2019-08-23 08:45:31 | 15.89 | 1024.2 | 1578 |
0 | 0 |
2019-08-23 08:46:02 | 15.92 | 1024.16 | 1578 |
0 | 0 |
2019-08-23 08:46:31 | 15.81 | 1024.18 | 1579 |
0 | 0 |
2019-08-23 08:47:01 | 15.81 | 1024.13 | 1581 |
0 | 0 |
2019-08-23 08:47:31 | 15.73 | 1024.17 | 1583 |
0 | 0 |
2019-08-23 08:48:01 | 15.93 | 1024.15 | 1585 |
0 | 0 |
2019-08-23 08:48:31 | 15.86 | 1024.18 | 1585 |
0 | 0 |
2019-08-23 08:49:01 | 15.9 | 1024.2 | 1586 |
0 | 0 |
2019-08-23 08:49:31 | 15.98 | 1024.22 | 1586 |
0 | 0 |
2019-08-23 08:50:01 | 15.99 | 1024.18 | 1586 |
0 | 0 |
2019-08-23 08:50:31 | 15.85 | 1024.14 | 1587 |
0 | 0 |
2019-08-23 08:51:01 | 15.8 | 1024.19 | 1589 |
0 | 0 |
2019-08-23 08:51:31 | 15.79 | 1024.16 | 1590 |
0 | 0 |
2019-08-23 08:52:01 | 15.77 | 1024.17 | 1591 |
0 | 0 |
2019-08-23 08:52:32 | 16.07 | 1024.13 | 1592 |
0 | 0 |
2019-08-23 08:53:01 | 16.06 | 1024.11 | 1592 |
0 | 0 |
2019-08-23 08:53:31 | 16.12 | 1024.16 | 1593 |
0 | 0 |
2019-08-23 08:54:01 | 16 | 1024.13 | 1593 |
2.44 | 337 |
2019-08-23 08:54:31 | 16.26 | 1024.13 | 1593 |
0 | 0 |
2019-08-23 08:55:01 | 16.27 | 1024.12 | 1594 |
0 | 0 |
2019-08-23 08:55:31 | 16.4 | 1024.18 | 1594 |
0 | 0 |
2019-08-23 08:56:01 | 16.37 | 1024.21 | 1594 |
0 | 0 |
2019-08-23 08:56:31 | 16.36 | 1024.19 | 1595 |
0 | 0 |
2019-08-23 08:57:01 | 16.36 | 1024.13 | 1597 |
0 | 0 |
2019-08-23 08:57:31 | 16.36 | 1024.13 | 1599 |
0 | 0 |
2019-08-23 08:58:01 | 16.23 | 1024.13 | 1601 |
0 | 0 |
2019-08-23 08:58:31 | 16.36 | 1024.14 | 1601 |
0 | 0 |
2019-08-23 08:59:01 | 16.39 | 1024.15 | 1602 |
0 | 0 |
2019-08-23 08:59:31 | 16.48 | 1024.12 | 1603 |
0 | 0 |
2019-08-23 09:00:01 | 16.67 | 1024.14 | 1604 |
0 | 0 |
2019-08-23 09:00:31 | 16.83 | 1024.14 | 1606 |
0 | 0 |
2019-08-23 09:01:02 | 16.66 | 1024.11 | 1607 |
0 | 0 |
2019-08-23 09:01:31 | 16.87 | 1024.13 | 1606 |
0 | 0 |
2019-08-23 09:02:01 | 16.81 | 1024.13 | 1605 |
0 | 0 |
2019-08-23 09:02:31 | 17.05 | 1024.1 | 1605 |
0 | 0 |
2019-08-23 09:03:01 | 16.84 | 1024.13 | 1605 |
0 | 0 |
2019-08-23 09:03:32 | 16.7 | 1024.15 | 1606 |
0 | 0 |
2019-08-23 09:04:01 | 16.8 | 1024.18 | 1608 |
0 | 0 |
2019-08-23 09:04:31 | 16.78 | 1024.2 | 1608 |
0 | 0 |
2019-08-23 09:05:01 | 16.69 | 1024.19 | 1609 |
0 | 0 |
2019-08-23 09:05:31 | 16.74 | 1024.19 | 1609 |
0 | 0 |
2019-08-23 09:06:01 | 16.81 | 1024.2 | 1609 |
0 | 0 |
2019-08-23 09:06:31 | 16.94 | 1024.2 | 1609 |
0 | 0 |
2019-08-23 09:07:01 | 17 | 1024.16 | 1609 |
0 | 0 |
2019-08-23 09:07:31 | 17.01 | 1024.22 | 1610 |
0 | 0 |
2019-08-23 09:08:01 | 17.01 | 1024.24 | 1610 |
0 | 0 |
2019-08-23 09:08:31 | 17.1 | 1024.23 | 1611 |
0 | 0 |
2019-08-23 09:09:02 | 16.93 | 1024.15 | 1612 |
0 | 0 |
2019-08-23 09:09:31 | 16.96 | 1024.14 | 1613 |
0 | 0 |
2019-08-23 09:10:01 | 16.84 | 1024.09 | 1615 |
0 | 0 |
2019-08-23 09:10:31 | 16.96 | 1024.14 | 1616 |
0 | 0 |
2019-08-23 09:11:01 | 16.99 | 1024.13 | 1617 |
0 | 0 |
2019-08-23 09:11:31 | 16.94 | 1024.1 | 1617 |
0 | 0 |
2019-08-23 09:12:01 | 16.97 | 1024.09 | 1617 |
0 | 0 |
2019-08-23 09:12:31 | 17 | 1024.07 | 1617 |
0 | 0 |
2019-08-23 09:13:01 | 17.03 | 1024.07 | 1617 |
0 | 0 |
2019-08-23 09:13:31 | 16.99 | 1024.1 | 1618 |
0 | 0 |
2019-08-23 09:14:01 | 17.17 | 1024.09 | 1620 |
0 | 0 |
2019-08-23 09:14:32 | 17.18 | 1024.1 | 1622 |
0 | 0 |
2019-08-23 09:15:01 | 17.21 | 1024.06 | 1623 |
0 | 0 |
2019-08-23 09:15:31 | 17.18 | 1024.04 | 1624 |
0 | 0 |
2019-08-23 09:16:01 | 17.23 | 1024.02 | 1624 |
0 | 0 |
2019-08-23 09:16:31 | 17.4 | 1024.03 | 1623 |
0 | 0 |
2019-08-23 09:17:01 | 17.37 | 1024.07 | 1623 |
0 | 0 |
2019-08-23 09:17:31 | 17.41 | 1024.05 | 1624 |
0 | 0 |
2019-08-23 09:18:01 | 17.45 | 1024.02 | 1623 |
0 | 0 |
2019-08-23 09:18:31 | 17.46 | 1024.03 | 1622 |
0 | 0 |
2019-08-23 09:19:01 | 17.41 | 1024.09 | 1622 |
0 | 0 |
2019-08-23 09:19:31 | 17.57 | 1024.08 | 1623 |
0 | 0 |
2019-08-23 09:20:01 | 17.69 | 1023.95 | 1623 |
0 | 0 |
2019-08-23 09:20:31 | 17.75 | 1024.01 | 1622 |
0 | 0 |
2019-08-23 09:21:01 | 17.8 | 1024.02 | 1622 |
0 | 0 |
2019-08-23 09:21:31 | 17.79 | 1024.02 | 1623 |
0 | 0 |
2019-08-23 09:22:01 | 17.67 | 1024 | 1623 |
0 | 0 |
2019-08-23 09:22:31 | 17.73 | 1024.04 | 1624 |
0 | 0 |
2019-08-23 09:23:01 | 17.83 | 1024.09 | 1624 |
0 | 0 |
2019-08-23 09:23:31 | 17.78 | 1024.1 | 1625 |
0 | 0 |
2019-08-23 09:24:01 | 17.85 | 1024.04 | 1625 |
0 | 0 |
2019-08-23 09:24:31 | 17.85 | 1024.09 | 1625 |
0 | 0 |
2019-08-23 09:25:01 | 17.86 | 1024.15 | 1625 |
0 | 0 |
2019-08-23 09:25:32 | 17.9 | 1024.17 | 1626 |
0 | 0 |
2019-08-23 09:26:01 | 17.98 | 1024.14 | 1628 |
0 | 0 |
2019-08-23 09:26:31 | 17.99 | 1024.1 | 1628 |
0 | 0 |
2019-08-23 09:27:02 | 17.86 | 1024.1 | 1631 |
0 | 0 |
2019-08-23 09:27:31 | 17.9 | 1024.12 | 1632 |
0 | 0 |
2019-08-23 09:28:01 | 18.03 | 1024.16 | 1633 |
0 | 0 |
2019-08-23 09:28:31 | 18.02 | 1024.16 | 1633 |
0 | 0 |
2019-08-23 09:29:01 | 17.97 | 1024.2 | 1633 |
0 | 0 |
2019-08-23 09:29:31 | 18.02 | 1024.21 | 1633 |
0 | 0 |
2019-08-23 09:30:01 | 18.11 | 1024.23 | 1633 |
0 | 0 |
2019-08-23 09:30:31 | 18.19 | 1024.25 | 1633 |
0 | 0 |
2019-08-23 09:31:02 | 18.26 | 1024.28 | 1633 |
0 | 0 |
2019-08-23 09:31:31 | 18.25 | 1024.25 | 1633 |
0 | 0 |
2019-08-23 09:32:01 | 18.18 | 1024.18 | 1633 |
0 | 0 |
2019-08-23 09:32:31 | 18.23 | 1024.2 | 1633 |
0 | 0 |
2019-08-23 09:33:01 | 18.31 | 1024.24 | 1633 |
0 | 0 |
2019-08-23 09:33:31 | 18.31 | 1024.17 | 1633 |
0 | 0 |
2019-08-23 09:34:01 | 18.21 | 1024.19 | 1633 |
0 | 0 |
2019-08-23 09:34:31 | 18.35 | 1024.18 | 1633 |
0 | 0 |
2019-08-23 09:35:01 | 18.3 | 1024.14 | 1633 |
0 | 0 |
2019-08-23 09:35:31 | 18.27 | 1024.14 | 1633 |
0 | 0 |
2019-08-23 09:36:01 | 18.29 | 1024.17 | 1633 |
0 | 0 |
2019-08-23 09:36:32 | 18.23 | 1024.19 | 1633 |
0 | 0 |
2019-08-23 09:37:01 | 18.34 | 1024.21 | 1633 |
0 | 0 |
2019-08-23 09:37:31 | 18.38 | 1024.19 | 1634 |
0 | 0 |
2019-08-23 09:38:01 | 18.43 | 1024.17 | 1635 |
0 | 0 |
2019-08-23 09:38:31 | 18.48 | 1024.22 | 1637 |
0 | 0 |
2019-08-23 09:39:01 | 18.56 | 1024.26 | 1640 |
0 | 0 |
2019-08-23 09:39:31 | 18.56 | 1024.27 | 1641 |
0 | 0 |
2019-08-23 09:40:01 | 18.57 | 1024.26 | 1641 |
0 | 0 |
2019-08-23 09:40:31 | 18.62 | 1024.25 | 1641 |
0 | 0 |
2019-08-23 09:41:01 | 18.77 | 1024.26 | 1641 |
0 | 0 |
2019-08-23 09:41:31 | 18.71 | 1024.22 | 1641 |
0 | 0 |
2019-08-23 09:42:01 | 18.85 | 1024.12 | 1641 |
0 | 0 |
2019-08-23 09:42:31 | 18.75 | 1024.16 | 1641 |
0 | 0 |
2019-08-23 09:43:01 | 18.85 | 1024.16 | 1642 |
0 | 0 |
2019-08-23 09:43:31 | 18.87 | 1024.19 | 1642 |
0 | 0 |
2019-08-23 09:44:01 | 18.96 | 1024.17 | 1642 |
0 | 0 |
2019-08-23 09:44:31 | 18.93 | 1024.16 | 1642 |
0 | 0 |
2019-08-23 09:45:01 | 18.85 | 1024.15 | 1641 |
0 | 0 |
2019-08-23 09:45:31 | 18.97 | 1024.16 | 1641 |
0 | 0 |
2019-08-23 09:46:01 | 19.08 | 1024.17 | 1641 |
0 | 0 |
2019-08-23 09:46:31 | 19.15 | 1024.19 | 1641 |
0 | 0 |
2019-08-23 09:47:01 | 19.16 | 1024.17 | 1641 |
0 | 0 |
2019-08-23 09:47:32 | 19.3 | 1024.17 | 1643 |
0 | 0 |
2019-08-23 09:48:01 | 19.35 | 1024.15 | 1645 |
0 | 0 |
2019-08-23 09:48:31 | 19.42 | 1024.19 | 1647 |
0 | 0 |
2019-08-23 09:49:01 | 19.38 | 1024.16 | 1648 |
0 | 0 |
2019-08-23 09:49:31 | 19.4 | 1024.13 | 1649 |
0 | 0 |
2019-08-23 09:50:01 | 19.48 | 1024.12 | 1649 |
0 | 0 |
2019-08-23 09:50:31 | 19.43 | 1024.16 | 1649 |
0 | 0 |
2019-08-23 09:51:01 | 19.48 | 1024.13 | 1649 |
0 | 0 |
2019-08-23 09:51:31 | 19.62 | 1024.1 | 1649 |
0 | 0 |
2019-08-23 09:52:02 | 19.64 | 1024.16 | 1649 |
0 | 0 |
2019-08-23 09:52:31 | 19.62 | 1024.16 | 1650 |
0 | 0 |
2019-08-23 09:53:01 | 19.68 | 1024.12 | 1651 |
0 | 0 |
2019-08-23 09:53:31 | 19.72 | 1024.05 | 1652 |
0 | 0 |
2019-08-23 09:54:01 | 19.78 | 1024.09 | 1654 |
0 | 0 |
2019-08-23 09:54:31 | 19.85 | 1024.05 | 1655 |
0 | 0 |
2019-08-23 09:55:01 | 19.83 | 1024.06 | 1655 |
0 | 0 |
2019-08-23 09:55:31 | 19.98 | 1024.08 | 1654 |
0 | 0 |
2019-08-23 09:56:01 | 20.17 | 1024.12 | 1654 |
0 | 0 |
2019-08-23 09:56:31 | 20.19 | 1024.04 | 1653 |
0 | 0 |
2019-08-23 09:57:01 | 20.22 | 1024.1 | 1653 |
0 | 0 |
2019-08-23 09:57:31 | 20 | 1024.09 | 1654 |
0 | 0 |
2019-08-23 09:58:01 | 20.03 | 1024.09 | 1655 |
0 | 0 |
2019-08-23 09:58:31 | 20.09 | 1024.06 | 1655 |
0 | 0 |
2019-08-23 09:59:01 | 20.23 | 1024.06 | 1656 |
0 | 0 |
2019-08-23 09:59:31 | 20.34 | 1023.98 | 1657 |
0 | 0 |
2019-08-23 10:00:01 | 20.3 | 1023.94 | 1655 |
0 | 0 |
2019-08-23 10:00:31 | 20.29 | 1024.04 | 1654 |
0 | 0 |
2019-08-23 10:01:01 | 20.32 | 1024.02 | 1654 |
0 | 0 |
2019-08-23 10:01:32 | 20.31 | 1023.99 | 1655 |
0 | 0 |
2019-08-23 10:02:01 | 20.33 | 1023.94 | 1656 |
0 | 0 |
2019-08-23 10:02:31 | 20.56 | 1023.91 | 1656 |
0 | 0 |
2019-08-23 10:03:01 | 20.35 | 1023.86 | 1656 |
0 | 0 |
2019-08-23 10:03:31 | 20.53 | 1023.85 | 1657 |
0 | 0 |
2019-08-23 10:04:01 | 20.56 | 1023.85 | 1656 |
0 | 0 |
2019-08-23 10:04:31 | 20.66 | 1023.94 | 1656 |
0 | 0 |
2019-08-23 10:05:02 | 20.63 | 1023.89 | 1656 |
0 | 0 |
2019-08-23 10:05:31 | 20.56 | 1023.88 | 1656 |
0 | 0 |
2019-08-23 10:06:01 | 20.68 | 1023.92 | 1656 |
0 | 0 |
2019-08-23 10:06:31 | 20.67 | 1023.92 | 1656 |
0 | 0 |
2019-08-23 10:07:01 | 20.73 | 1023.95 | 1656 |
0 | 0 |
2019-08-23 10:07:31 | 20.79 | 1023.88 | 1655 |
0 | 0 |
2019-08-23 10:08:01 | 20.84 | 1023.87 | 1656 |
0 | 0 |
2019-08-23 10:08:31 | 20.79 | 1023.91 | 1655 |
0 | 0 |
2019-08-23 10:09:01 | 20.83 | 1023.87 | 1654 |
0 | 0 |
2019-08-23 10:09:31 | 20.85 | 1023.82 | 1653 |
0 | 0 |
2019-08-23 10:10:01 | 20.67 | 1023.76 | 1651 |
0 | 0 |
2019-08-23 10:10:31 | 20.79 | 1023.79 | 1650 |
0 | 0 |
2019-08-23 10:11:01 | 20.86 | 1023.78 | 1650 |
0 | 0 |
2019-08-23 10:11:32 | 20.86 | 1023.72 | 1649 |
0 | 0 |
2019-08-23 10:12:01 | 21.03 | 1023.77 | 1649 |
0 | 0 |
2019-08-23 10:12:31 | 21 | 1023.72 | 1649 |
0 | 0 |
2019-08-23 10:13:01 | 21.2 | 1023.73 | 1649 |
0 | 0 |
2019-08-23 10:13:31 | 21.23 | 1023.72 | 1649 |
0 | 0 |
2019-08-23 10:14:01 | 21.38 | 1023.69 | 1649 |
0 | 0 |
2019-08-23 10:14:31 | 21.64 | 1023.74 | 1649 |
0 | 0 |
2019-08-23 10:15:01 | 21.52 | 1023.71 | 1649 |
0 | 0 |
2019-08-23 10:15:31 | 21.65 | 1023.75 | 1649 |
0 | 0 |
2019-08-23 10:16:01 | 21.67 | 1023.74 | 1646 |
0 | 0 |
2019-08-23 10:16:31 | 21.7 | 1023.74 | 1643 |
0 | 0 |
2019-08-23 10:17:01 | 21.67 | 1023.75 | 1642 |
0 | 0 |
2019-08-23 10:17:31 | 21.51 | 1023.74 | 1641 |
0 | 0 |
2019-08-23 10:18:01 | 21.59 | 1023.69 | 1641 |
0 | 0 |
2019-08-23 10:18:31 | 21.8 | 1023.65 | 1641 |
0 | 0 |
2019-08-23 10:19:01 | 21.64 | 1023.62 | 1641 |
0 | 0 |
2019-08-23 10:19:31 | 21.76 | 1023.63 | 1641 |
0 | 0 |
2019-08-23 10:20:01 | 21.86 | 1023.66 | 1641 |
0 | 0 |
2019-08-23 10:20:31 | 21.77 | 1023.65 | 1641 |
0 | 0 |
2019-08-23 10:21:01 | 21.87 | 1023.68 | 1641 |
0 | 0 |
2019-08-23 10:21:31 | 21.9 | 1023.69 | 1641 |
0 | 0 |
2019-08-23 10:22:02 | 21.86 | 1023.66 | 1641 |
0 | 0 |
2019-08-23 10:22:32 | 21.96 | 1023.62 | 1641 |
0 | 0 |
2019-08-23 10:23:01 | 21.92 | 1023.59 | 1641 |
0 | 0 |
2019-08-23 10:23:31 | 21.99 | 1023.59 | 1641 |
0 | 0 |
2019-08-23 10:24:01 | 21.98 | 1023.59 | 1641 |
0 | 0 |
2019-08-23 10:24:31 | 22.13 | 1023.6 | 1641 |
0 | 0 |
2019-08-23 10:25:01 | 22.12 | 1023.57 | 1641 |
0 | 0 |
2019-08-23 10:25:31 | 22.11 | 1023.54 | 1642 |
0 | 0 |
2019-08-23 10:26:01 | 22.21 | 1023.53 | 1643 |
0 | 0 |
2019-08-23 10:26:31 | 22.4 | 1023.59 | 1645 |
0 | 0 |
2019-08-23 10:27:01 | 22.54 | 1023.61 | 1645 |
0 | 0 |
2019-08-23 10:27:31 | 22.53 | 1023.58 | 1645 |
0 | 0 |
2019-08-23 10:28:02 | 22.58 | 1023.59 | 1644 |
0 | 0 |
2019-08-23 10:28:31 | 22.58 | 1023.56 | 1644 |
0 | 0 |
2019-08-23 10:29:01 | 22.56 | 1023.53 | 1643 |
0 | 0 |
2019-08-23 10:29:31 | 22.52 | 1023.52 | 1644 |
0 | 0 |
2019-08-23 10:30:01 | 22.62 | 1023.51 | 1644 |
0 | 0 |
2019-08-23 10:30:31 | 22.68 | 1023.5 | 1645 |
0 | 0 |
2019-08-23 10:31:02 | 22.58 | 1023.52 | 1645 |
0 | 0 |
2019-08-23 10:31:31 | 22.53 | 1023.51 | 1647 |
0 | 0 |
2019-08-23 10:32:01 | 22.41 | 1023.51 | 1648 |
0 | 0 |
2019-08-23 10:32:31 | 22.35 | 1023.5 | 1649 |
0 | 0 |
2019-08-23 10:33:01 | 22.28 | 1023.51 | 1649 |
0 | 0 |
2019-08-23 10:33:31 | 22.47 | 1023.5 | 1649 |
0 | 0 |
2019-08-23 10:34:01 | 22.5 | 1023.51 | 1651 |
0 | 0 |
2019-08-23 10:34:32 | 22.45 | 1023.5 | 1652 |
0 | 0 |
2019-08-23 10:35:01 | 22.58 | 1023.5 | 1654 |
0 | 0 |
2019-08-23 10:35:31 | 22.61 | 1023.49 | 1655 |
0 | 0 |
2019-08-23 10:36:01 | 22.62 | 1023.49 | 1656 |
0 | 0 |
2019-08-23 10:36:31 | 22.75 | 1023.5 | 1656 |
0 | 0 |
2019-08-23 10:37:01 | 22.82 | 1023.51 | 1657 |
0 | 0 |
2019-08-23 10:37:31 | 22.93 | 1023.51 | 1657 |
0 | 0 |
2019-08-23 10:38:01 | 22.91 | 1023.51 | 1657 |
0 | 0 |
2019-08-23 10:38:31 | 23.04 | 1023.5 | 1657 |
0 | 0 |
2019-08-23 10:39:01 | 23.03 | 1023.5 | 1659 |
0 | 0 |
2019-08-23 10:39:31 | 23.13 | 1023.49 | 1661 |
0 | 0 |
2019-08-23 10:40:01 | 23.15 | 1023.49 | 1663 |
0 | 0 |
2019-08-23 10:40:31 | 23.25 | 1023.49 | 1663 |
0 | 0 |
2019-08-23 10:41:01 | 23.27 | 1023.48 | 1664 |
0 | 0 |
2019-08-23 10:41:31 | 23.16 | 1023.48 | 1665 |
0 | 0 |
2019-08-23 10:42:01 | 23.15 | 1023.48 | 1665 |
0 | 0 |
2019-08-23 10:42:32 | 23.18 | 1023.49 | 1665 |
0 | 0 |
2019-08-23 10:43:01 | 23.24 | 1023.49 | 1667 |
0 | 0 |
2019-08-23 10:43:31 | 23.1 | 1023.49 | 1670 |
0 | 0 |
2019-08-23 10:44:01 | 23.21 | 1023.5 | 1672 |
0 | 0 |
2019-08-23 10:44:31 | 23.21 | 1023.51 | 1672 |
0 | 0 |
2019-08-23 10:45:01 | 23.24 | 1023.5 | 1673 |
0 | 0 |
2019-08-23 10:45:31 | 23.28 | 1023.5 | 1673 |
0 | 0 |
2019-08-23 10:46:01 | 23.33 | 1023.49 | 1673 |
0 | 0 |
2019-08-23 10:46:31 | 23.34 | 1023.49 | 1675 |
0 | 0 |
2019-08-23 10:47:01 | 23.27 | 1023.49 | 1676 |
0 | 0 |
2019-08-23 10:47:31 | 23.39 | 1023.49 | 1678 |
0 | 0 |
2019-08-23 10:48:01 | 23.4 | 1023.48 | 1680 |
0 | 0 |
2019-08-23 10:48:31 | 23.54 | 1023.48 | 1680 |
0 | 0 |
2019-08-23 10:49:01 | 23.6 | 1023.48 | 1681 |
0 | 0 |
2019-08-23 10:49:31 | 23.76 | 1023.49 | 1681 |
0 | 0 |
2019-08-23 10:50:01 | 23.76 | 1023.49 | 1681 |
0 | 0 |
2019-08-23 10:50:31 | 23.8 | 1023.49 | 1681 |
0 | 0 |
2019-08-23 10:51:01 | 23.78 | 1023.49 | 1681 |
0 | 0 |
2019-08-23 10:51:31 | 23.88 | 1023.49 | 1684 |
0 | 0 |
2019-08-23 10:52:02 | 23.58 | 1023.49 | 1687 |
0 | 0 |
2019-08-23 10:52:31 | 23.69 | 1023.49 | 1688 |
0 | 0 |
2019-08-23 10:53:01 | 23.75 | 1023.49 | 1690 |
0 | 0 |
2019-08-23 10:53:32 | 23.71 | 1023.49 | 1694 |
0 | 0 |
2019-08-23 10:54:01 | 23.71 | 1023.49 | 1696 |
0 | 0 |
2019-08-23 10:54:31 | 23.66 | 1023.49 | 1696 |
0 | 0 |
2019-08-23 10:55:01 | 23.99 | 1023.49 | 1696 |
0 | 0 |
2019-08-23 10:55:31 | 24.08 | 1023.49 | 1696 |
0 | 0 |
2019-08-23 10:56:01 | 24.08 | 1023.49 | 1695 |
0 | 0 |
2019-08-23 10:56:31 | 24.08 | 1023.49 | 1694 |
0 | 0 |
2019-08-23 10:57:01 | 23.95 | 1023.49 | 1693 |
0 | 0 |
2019-08-23 10:57:31 | 23.97 | 1023.5 | 1693 |
0 | 0 |
2019-08-23 10:58:01 | 23.94 | 1023.49 | 1693 |
0 | 0 |
2019-08-23 10:58:31 | 23.96 | 1023.49 | 1694 |
0 | 0 |
2019-08-23 10:59:01 | 23.91 | 1023.49 | 1696 |
0 | 0 |
2019-08-23 10:59:31 | 23.94 | 1023.48 | 1696 |
0 | 0 |
2019-08-23 11:00:02 | 23.86 | 1023.47 | 1697 |
0 | 0 |
2019-08-23 11:00:31 | 24 | 1023.48 | 1698 |
0 | 0 |
2019-08-23 11:01:01 | 24.08 | 1023.48 | 1702 |
0 | 0 |
2019-08-23 11:01:31 | 23.99 | 1023.47 | 1704 |
0 | 0 |
2019-08-23 11:02:01 | 23.95 | 1023.48 | 1705 |
0 | 0 |
2019-08-23 11:02:31 | 24.02 | 1023.48 | 1707 |
0 | 0 |
2019-08-23 11:03:01 | 23.97 | 1023.47 | 1708 |
0 | 0 |
2019-08-23 11:03:31 | 24.1 | 1023.48 | 1709 |
0 | 0 |
2019-08-23 11:04:01 | 24.31 | 1023.44 | 1709 |
0 | 0 |
2019-08-23 11:04:32 | 24.3 | 1023.45 | 1710 |
0 | 0 |
2019-08-23 11:05:01 | 24.25 | 1023.45 | 1711 |
0 | 0 |
2019-08-23 11:05:31 | 24.41 | 1023.43 | 1711 |
0 | 0 |
2019-08-23 11:06:01 | 24.44 | 1023.39 | 1710 |
0 | 0 |
2019-08-23 11:06:31 | 24.39 | 1023.39 | 1709 |
0 | 0 |
2019-08-23 11:07:01 | 24.41 | 1023.37 | 1707 |
0 | 0 |
2019-08-23 11:07:31 | 24.47 | 1023.39 | 1706 |
0 | 0 |
2019-08-23 11:08:01 | 24.65 | 1023.4 | 1705 |
0 | 0 |
2019-08-23 11:08:31 | 24.75 | 1023.42 | 1705 |
0 | 0 |
2019-08-23 11:09:01 | 24.74 | 1023.44 | 1706 |
0 | 0 |
2019-08-23 11:09:31 | 24.79 | 1023.4 | 1709 |
0 | 0 |
2019-08-23 11:10:01 | 24.9 | 1023.38 | 1711 |
0 | 0 |
2019-08-23 11:10:31 | 24.73 | 1023.38 | 1712 |
0 | 0 |
2019-08-23 11:11:01 | 24.77 | 1023.41 | 1712 |
0 | 0 |
2019-08-23 11:11:31 | 24.74 | 1023.39 | 1714 |
0 | 0 |
2019-08-23 11:12:01 | 24.84 | 1023.38 | 1717 |
0 | 0 |
2019-08-23 11:12:31 | 24.99 | 1023.38 | 1720 |
0 | 0 |
2019-08-23 11:13:01 | 25.03 | 1023.35 | 1727 |
0 | 0 |
2019-08-23 11:13:31 | 24.98 | 1023.36 | 1779 |
0 | 0 |
2019-08-23 11:14:01 | 24.93 | 1023.35 | 1879 |
0 | 0 |
2019-08-23 11:14:31 | 24.76 | 1023.34 | 2026 |
0 | 0 |
2019-08-23 11:15:01 | 24.95 | 1023.36 | 2264 |
0 | 0 |
2019-08-23 11:15:32 | 25.01 | 1023.31 | 2546 |
0 | 0 |
2019-08-23 11:16:01 | 25.07 | 1023.3 | 2774 |
0 | 0 |
2019-08-23 11:16:31 | 25.03 | 1023.3 | 2940 |
0 | 0 |
2019-08-23 11:17:01 | 25.05 | 1023.28 | 3041 |
0 | 0 |
2019-08-23 11:17:31 | 25.23 | 1023.3 | 3094 |
2.26 | 0 |
2019-08-23 11:18:01 | 25.35 | 1023.28 | 3110 |
0 | 0 |
2019-08-23 11:18:31 | 25.33 | 1023.27 | 3106 |
0 | 0 |
2019-08-23 11:19:01 | 25.32 | 1023.25 | 3094 |
0 | 0 |
2019-08-23 11:19:31 | 25.45 | 1023.24 | 3083 |
0 | 0 |
2019-08-23 11:20:01 | 25.37 | 1023.2 | 3069 |
0 | 0 |
2019-08-23 11:20:31 | 25.54 | 1023.24 | 3054 |
0 | 0 |
2019-08-23 11:21:01 | 25.42 | 1023.24 | 3042 |
0 | 0 |
2019-08-23 11:21:31 | 25.57 | 1023.26 | 3030 |
0 | 0 |
2019-08-23 11:22:01 | 25.53 | 1023.23 | 3019 |
0 | 0 |
2019-08-23 11:22:31 | 25.4 | 1023.22 | 3007 |
0 | 0 |
2019-08-23 11:23:01 | 25.45 | 1023.13 | 2994 |
0 | 0 |
2019-08-23 11:23:31 | 25.38 | 1023.12 | 2983 |
0 | 0 |
2019-08-23 11:24:01 | 25.44 | 1023.13 | 2970 |
0 | 0 |
2019-08-23 11:24:31 | 25.51 | 1023.11 | 2959 |
0 | 0 |
2019-08-23 11:25:01 | 25.54 | 1023.15 | 2952 |
0 | 0 |
2019-08-23 11:25:31 | 25.44 | 1023.09 | 2947 |
0 | 0 |
2019-08-23 11:26:02 | 25.3 | 1023.14 | 2948 |
0 | 0 |
2019-08-23 11:26:32 | 25.47 | 1023.11 | 2941 |
0 | 0 |
2019-08-23 11:27:01 | 25.54 | 1023.08 | 2931 |
0 | 0 |
2019-08-23 11:27:31 | 25.46 | 1023.06 | 2919 |
0 | 0 |
2019-08-23 11:28:01 | 25.49 | 1023.06 | 2909 |
0 | 0 |
2019-08-23 11:28:31 | 25.51 | 1023.06 | 2896 |
0 | 0 |
2019-08-23 11:29:01 | 25.46 | 1023.04 | 2884 |
0 | 0 |
2019-08-23 11:29:31 | 25.62 | 1023.06 | 2874 |
0 | 0 |
2019-08-23 11:30:01 | 25.7 | 1023.03 | 2864 |
0 | 0 |
2019-08-23 11:30:31 | 25.62 | 1023.03 | 2854 |
0 | 0 |
2019-08-23 11:31:01 | 25.51 | 1022.95 | 2844 |
0 | 0 |
2019-08-23 11:31:31 | 25.66 | 1022.9 | 2834 |
0 | 0 |
2019-08-23 11:32:01 | 25.7 | 1022.94 | 2823 |
0 | 0 |
2019-08-23 11:32:31 | 25.66 | 1022.84 | 2811 |
0 | 0 |
2019-08-23 11:33:01 | 25.75 | 1022.82 | 2797 |
0 | 0 |
2019-08-23 11:33:31 | 25.76 | 1022.82 | 2784 |
0 | 0 |
2019-08-23 11:34:01 | 25.83 | 1022.78 | 2774 |
0 | 0 |
2019-08-23 11:34:31 | 25.95 | 1022.83 | 2766 |
0 | 0 |
2019-08-23 11:35:01 | 25.84 | 1022.76 | 2756 |
0 | 0 |
2019-08-23 11:35:31 | 25.8 | 1022.76 | 2747 |
0 | 0 |
2019-08-23 11:36:01 | 25.92 | 1022.76 | 2738 |
0 | 0 |
2019-08-23 11:36:31 | 25.77 | 1022.7 | 2730 |
0 | 0 |
2019-08-23 11:37:01 | 25.86 | 1022.68 | 2723 |
0 | 0 |
2019-08-23 11:37:32 | 25.66 | 1022.75 | 2714 |
0 | 0 |
2019-08-23 11:38:01 | 25.71 | 1022.74 | 2704 |
0 | 0 |
2019-08-23 11:38:31 | 25.69 | 1022.69 | 2695 |
0 | 0 |
2019-08-23 11:39:01 | 25.75 | 1022.64 | 2684 |
0 | 0 |
2019-08-23 11:39:31 | 25.79 | 1022.67 | 2674 |
2.33 | 0 |
2019-08-23 11:40:01 | 25.81 | 1022.66 | 2663 |
0 | 0 |
2019-08-23 11:40:31 | 25.85 | 1022.65 | 2653 |
2.42 | 0 |
2019-08-23 11:41:01 | 25.83 | 1022.72 | 2644 |
0 | 0 |
2019-08-23 11:41:31 | 25.8 | 1022.69 | 2637 |
0 | 0 |
2019-08-23 11:42:01 | 25.74 | 1022.67 | 2631 |
0 | 0 |
2019-08-23 11:42:31 | 25.82 | 1022.65 | 2624 |
0 | 0 |
2019-08-23 11:43:01 | 25.75 | 1022.64 | 2617 |
0 | 0 |
2019-08-23 11:43:31 | 25.81 | 1022.63 | 2611 |
0 | 0 |
2019-08-23 11:44:01 | 25.8 | 1022.62 | 2604 |
0 | 0 |
2019-08-23 11:44:31 | 25.97 | 1022.62 | 2597 |
0 | 0 |
2019-08-23 11:45:01 | 25.96 | 1022.64 | 2590 |
0 | 0 |
2019-08-23 11:45:31 | 25.94 | 1022.62 | 2583 |
0 | 0 |
2019-08-23 11:46:01 | 25.99 | 1022.6 | 2576 |
0 | 0 |
2019-08-23 11:46:31 | 26.09 | 1022.6 | 2569 |
0 | 0 |
2019-08-23 11:47:01 | 26.04 | 1022.59 | 2562 |
0 | 0 |
2019-08-23 11:47:32 | 26.09 | 1022.57 | 2553 |
0 | 0 |
2019-08-23 11:48:01 | 26.09 | 1022.57 | 2544 |
0 | 0 |
2019-08-23 11:48:31 | 26.14 | 1022.59 | 2535 |
0 | 0 |
2019-08-23 11:49:01 | 26.01 | 1022.58 | 2527 |
0 | 0 |
2019-08-23 11:49:31 | 26.02 | 1022.57 | 2518 |
0 | 0 |
2019-08-23 11:50:01 | 26.1 | 1022.56 | 2510 |
0 | 0 |
2019-08-23 11:50:31 | 26.05 | 1022.54 | 2502 |
0 | 0 |
2019-08-23 11:51:01 | 26.15 | 1022.53 | 2495 |
0 | 0 |
2019-08-23 11:51:31 | 26.08 | 1022.52 | 2490 |
0 | 0 |
2019-08-23 11:52:01 | 26.09 | 1022.52 | 2485 |
0 | 0 |
2019-08-23 11:52:31 | 25.97 | 1022.51 | 2480 |
2.2 | 0 |
2019-08-23 11:53:01 | 25.9 | 1022.51 | 2474 |
0 | 0 |
2019-08-23 11:53:31 | 25.92 | 1022.51 | 2469 |
0 | 0 |
2019-08-23 11:54:01 | 26.02 | 1022.51 | 2465 |
0 | 0 |
2019-08-23 11:54:31 | 25.97 | 1022.51 | 2460 |
0 | 0 |
2019-08-23 11:55:01 | 25.86 | 1022.51 | 2455 |
0 | 0 |
2019-08-23 11:55:31 | 25.95 | 1022.51 | 2451 |
0 | 0 |
2019-08-23 11:56:02 | 25.96 | 1022.51 | 2449 |
0 | 0 |
2019-08-23 11:56:31 | 26.11 | 1022.51 | 2445 |
0 | 0 |
2019-08-23 11:57:01 | 26.01 | 1022.51 | 2442 |
0 | 0 |
2019-08-23 11:57:31 | 26.03 | 1022.51 | 2438 |
0 | 0 |
2019-08-23 11:58:01 | 26.11 | 1022.51 | 2437 |
0 | 0 |
2019-08-23 11:58:32 | 26.17 | 1022.51 | 2430 |
0 | 0 |
2019-08-23 11:59:01 | 26.17 | 1022.51 | 2419 |
0 | 0 |
2019-08-23 11:59:31 | 26.18 | 1022.51 | 2413 |
0 | 0 |
2019-08-23 12:00:01 | 26.13 | 1022.5 | 2407 |
0 | 0 |
2019-08-23 12:00:31 | 26.2 | 1022.5 | 2403 |
0 | 0 |
2019-08-23 12:01:01 | 26.13 | 1022.51 | 2402 |
0 | 0 |
2019-08-23 12:01:31 | 26.12 | 1022.51 | 2400 |
0 | 0 |
2019-08-23 12:02:01 | 26.02 | 1022.51 | 2399 |
0 | 0 |
2019-08-23 12:02:31 | 26 | 1022.51 | 2401 |
0 | 0 |
2019-08-23 12:03:02 | 26.06 | 1022.51 | 2403 |
0 | 0 |
2019-08-23 12:03:31 | 25.92 | 1022.51 | 2404 |
2.14 | 236 |
2019-08-23 12:04:01 | 25.87 | 1022.49 | 2404 |
0 | 0 |
2019-08-23 12:04:31 | 26.03 | 1022.49 | 2404 |
0 | 0 |
2019-08-23 12:05:02 | 25.95 | 1022.5 | 2403 |
0 | 0 |
2019-08-23 12:05:31 | 25.78 | 1022.45 | 2401 |
0 | 0 |
2019-08-23 12:06:02 | 25.64 | 1022.47 | 2398 |
0 | 0 |
2019-08-23 12:06:31 | 25.68 | 1022.48 | 2394 |
0 | 0 |
2019-08-23 12:07:01 | 25.65 | 1022.49 | 2389 |
0 | 0 |
2019-08-23 12:07:31 | 25.61 | 1022.46 | 2385 |
0 | 0 |
2019-08-23 12:08:01 | 25.79 | 1022.47 | 2381 |
0 | 0 |
2019-08-23 12:08:32 | 25.75 | 1022.46 | 2377 |
0 | 0 |
2019-08-23 12:09:01 | 25.65 | 1022.43 | 2373 |
0 | 0 |
2019-08-23 12:09:31 | 25.69 | 1022.44 | 2369 |
0 | 0 |
2019-08-23 12:10:01 | 25.84 | 1022.43 | 2364 |
0 | 0 |
2019-08-23 12:10:31 | 25.79 | 1022.4 | 2359 |
0 | 0 |
2019-08-23 12:11:01 | 25.84 | 1022.38 | 2352 |
0 | 0 |
2019-08-23 12:11:31 | 25.86 | 1022.38 | 2345 |
2.13 | 33 |
2019-08-23 12:12:01 | 25.92 | 1022.37 | 2336 |
0 | 0 |
2019-08-23 12:12:31 | 26.08 | 1022.36 | 2328 |
0 | 0 |
2019-08-23 12:13:01 | 25.94 | 1022.37 | 2316 |
0 | 0 |
2019-08-23 12:13:31 | 26.04 | 1022.36 | 2305 |
0 | 0 |
2019-08-23 12:14:01 | 26.07 | 1022.38 | 2292 |
0 | 0 |
2019-08-23 12:14:31 | 25.91 | 1022.35 | 2277 |
0 | 0 |
2019-08-23 12:15:01 | 26.06 | 1022.36 | 2261 |
0 | 0 |
2019-08-23 12:15:31 | 26.32 | 1022.33 | 2246 |
0 | 0 |
2019-08-23 12:16:01 | 26.28 | 1022.34 | 2231 |
0 | 0 |
2019-08-23 12:16:31 | 26.45 | 1022.29 | 2218 |
0 | 0 |
2019-08-23 12:17:01 | 26.76 | 1022.28 | 2206 |
0 | 0 |
2019-08-23 12:17:31 | 26.73 | 1022.29 | 2195 |
0 | 0 |
2019-08-23 12:18:01 | 26.83 | 1022.24 | 2183 |
0 | 0 |
2019-08-23 12:18:31 | 26.76 | 1022.26 | 2176 |
0 | 0 |
2019-08-23 12:19:01 | 26.88 | 1022.28 | 2169 |
0 | 0 |
2019-08-23 12:19:32 | 26.88 | 1022.26 | 2163 |
0 | 0 |
2019-08-23 12:20:01 | 26.83 | 1022.24 | 2159 |
0 | 0 |
2019-08-23 12:20:31 | 26.87 | 1022.21 | 2158 |
0 | 0 |
2019-08-23 12:21:02 | 26.89 | 1022.12 | 2161 |
0 | 0 |
2019-08-23 12:21:31 | 26.95 | 1022.16 | 2167 |
0 | 0 |
2019-08-23 12:22:01 | 26.8 | 1022.13 | 2175 |
0 | 0 |
2019-08-23 12:22:31 | 26.74 | 1022.07 | 2185 |
0 | 0 |
2019-08-23 12:23:01 | 26.7 | 1022.06 | 2195 |
0 | 0 |
2019-08-23 12:23:31 | 26.87 | 1022.09 | 2205 |
0 | 0 |
2019-08-23 12:24:01 | 26.83 | 1022.03 | 2217 |
0 | 0 |
2019-08-23 12:24:31 | 27.05 | 1022.08 | 2228 |
0 | 0 |
2019-08-23 12:25:01 | 26.97 | 1022.07 | 2241 |
0 | 0 |
2019-08-23 12:25:31 | 26.97 | 1021.95 | 2254 |
0 | 0 |
2019-08-23 12:26:01 | 27.05 | 1021.94 | 2266 |
0 | 0 |
2019-08-23 12:26:31 | 27.17 | 1021.97 | 2273 |
0 | 0 |
2019-08-23 12:27:01 | 27.22 | 1021.93 | 2279 |
0 | 0 |
2019-08-23 12:27:31 | 27.27 | 1021.91 | 2283 |
0 | 0 |
2019-08-23 12:28:01 | 27.42 | 1021.9 | 2286 |
0 | 0 |
2019-08-23 12:28:31 | 27.39 | 1021.89 | 2287 |
0 | 0 |
2019-08-23 12:29:01 | 27.07 | 1021.89 | 2288 |
0 | 0 |
2019-08-23 12:29:31 | 27.03 | 1021.9 | 2290 |
0 | 0 |
2019-08-23 12:30:01 | 26.79 | 1021.92 | 2290 |
0 | 0 |
2019-08-23 12:30:32 | 26.84 | 1021.9 | 2292 |
0 | 0 |
2019-08-23 12:31:01 | 26.93 | 1021.84 | 2292 |
0 | 0 |
2019-08-23 12:31:31 | 26.84 | 1021.75 | 2290 |
0 | 0 |
2019-08-23 12:32:01 | 26.97 | 1021.74 | 2289 |
0 | 0 |
2019-08-23 12:32:31 | 26.93 | 1021.75 | 2287 |
0 | 0 |
2019-08-23 12:33:01 | 26.94 | 1021.74 | 2284 |
0 | 0 |
2019-08-23 12:33:31 | 27 | 1021.71 | 2281 |
0 | 0 |
2019-08-23 12:34:01 | 27.08 | 1021.71 | 2279 |
0 | 0 |
2019-08-23 12:34:31 | 27.04 | 1021.68 | 2277 |
0 | 0 |
2019-08-23 12:35:01 | 27.27 | 1021.67 | 2276 |
0 | 0 |
2019-08-23 12:35:31 | 27.2 | 1021.65 | 2272 |
0 | 0 |
2019-08-23 12:36:01 | 27.29 | 1021.62 | 2268 |
0 | 0 |
2019-08-23 12:36:31 | 27.32 | 1021.6 | 2264 |
0 | 0 |
2019-08-23 12:37:01 | 27.31 | 1021.57 | 2260 |
0 | 0 |
2019-08-23 12:37:31 | 27.19 | 1021.56 | 2255 |
0 | 0 |
2019-08-23 12:38:01 | 27.11 | 1021.55 | 2250 |
0 | 0 |
2019-08-23 12:38:31 | 27.12 | 1021.55 | 2246 |
0 | 0 |
2019-08-23 12:39:02 | 27.02 | 1021.54 | 2239 |
0 | 0 |
2019-08-23 12:39:31 | 27.11 | 1021.54 | 2232 |
0 | 0 |
2019-08-23 12:40:01 | 27.08 | 1021.54 | 2226 |
0 | 0 |
2019-08-23 12:40:31 | 27.18 | 1021.54 | 2218 |
0 | 0 |
2019-08-23 12:41:01 | 27.25 | 1021.54 | 2211 |
0 | 0 |
2019-08-23 12:41:32 | 27.23 | 1021.54 | 2206 |
0 | 0 |
2019-08-23 12:42:01 | 27.44 | 1021.54 | 2200 |
0 | 0 |
2019-08-23 12:42:31 | 27.59 | 1021.54 | 2192 |
0 | 0 |
2019-08-23 12:43:01 | 27.78 | 1021.54 | 2185 |
0 | 0 |
2019-08-23 12:43:31 | 27.78 | 1021.54 | 2178 |
0 | 0 |
2019-08-23 12:44:01 | 27.86 | 1021.54 | 2170 |
0 | 0 |
2019-08-23 12:44:31 | 27.81 | 1021.54 | 2163 |
0 | 0 |
2019-08-23 12:45:01 | 27.72 | 1021.54 | 2156 |
0 | 0 |
2019-08-23 12:45:31 | 27.62 | 1021.54 | 2151 |
0 | 0 |
2019-08-23 12:46:01 | 27.42 | 1021.54 | 2145 |
0 | 0 |
2019-08-23 12:46:31 | 27.41 | 1021.54 | 2137 |
0 | 0 |
2019-08-23 12:47:01 | 27.37 | 1021.54 | 2130 |
0 | 0 |
2019-08-23 12:47:32 | 27.16 | 1021.54 | 2122 |
1.67 | 294 |
2019-08-23 12:48:01 | 27.17 | 1021.54 | 2115 |
0 | 0 |
2019-08-23 12:48:31 | 27.1 | 1021.54 | 2108 |
0 | 0 |
2019-08-23 12:49:01 | 26.9 | 1021.54 | 2103 |
0 | 0 |
2019-08-23 12:49:31 | 27.01 | 1021.54 | 2101 |
0 | 0 |
2019-08-23 12:50:01 | 26.96 | 1021.54 | 2097 |
0 | 0 |
2019-08-23 12:50:31 | 26.98 | 1021.54 | 2094 |
0 | 0 |
2019-08-23 12:51:01 | 26.98 | 1021.54 | 2094 |
0 | 0 |
2019-08-23 12:51:31 | 26.99 | 1021.54 | 2093 |
0 | 0 |
2019-08-23 12:52:01 | 27.09 | 1021.54 | 2093 |
0 | 0 |
2019-08-23 12:52:31 | 26.91 | 1021.54 | 2094 |
2.24 | 359 |
2019-08-23 12:53:01 | 26.95 | 1021.54 | 2095 |
0 | 0 |
2019-08-23 12:53:31 | 26.63 | 1021.54 | 2097 |
0 | 0 |
2019-08-23 12:54:01 | 26.45 | 1021.54 | 2100 |
0 | 0 |
2019-08-23 12:54:31 | 26.25 | 1021.54 | 2102 |
0 | 0 |
2019-08-23 12:55:01 | 26.21 | 1021.54 | 2107 |
0 | 0 |
2019-08-23 12:55:31 | 26.43 | 1021.54 | 2113 |
0 | 0 |
2019-08-23 12:56:01 | 26.44 | 1021.54 | 2120 |
0 | 0 |
2019-08-23 12:56:31 | 26.56 | 1021.54 | 2126 |
0 | 0 |
2019-08-23 12:57:01 | 26.77 | 1021.54 | 2130 |
0 | 0 |
2019-08-23 12:57:31 | 26.72 | 1021.54 | 2136 |
0 | 0 |
2019-08-23 12:58:02 | 26.81 | 1021.54 | 2143 |
0 | 0 |
2019-08-23 12:58:32 | 26.95 | 1021.54 | 2147 |
0 | 0 |
2019-08-23 12:59:01 | 26.97 | 1021.54 | 2153 |
0 | 0 |
2019-08-23 12:59:31 | 26.73 | 1021.53 | 2157 |
0 | 0 |
2019-08-23 13:00:01 | 26.64 | 1021.53 | 2161 |
0 | 0 |
2019-08-23 13:00:31 | 26.54 | 1021.52 | 2164 |
0 | 0 |
2019-08-23 13:01:01 | 26.84 | 1021.49 | 2166 |
0 | 0 |
2019-08-23 13:01:31 | 26.8 | 1021.5 | 2169 |
0 | 0 |
2019-08-23 13:02:01 | 26.78 | 1021.48 | 2170 |
0 | 0 |
2019-08-23 13:02:31 | 26.86 | 1021.47 | 2172 |
0 | 0 |
2019-08-23 13:03:01 | 26.95 | 1021.47 | 2170 |
0 | 0 |
2019-08-23 13:03:31 | 26.98 | 1021.47 | 2170 |
0 | 0 |
2019-08-23 13:04:02 | 27.01 | 1021.42 | 2171 |
0 | 0 |
2019-08-23 13:04:31 | 27.08 | 1021.39 | 2171 |
0 | 0 |
2019-08-23 13:05:01 | 27.16 | 1021.36 | 2171 |
0 | 0 |
2019-08-23 13:05:31 | 27.38 | 1021.36 | 2170 |
0 | 0 |
2019-08-23 13:06:01 | 27.31 | 1021.32 | 2169 |
0 | 0 |
2019-08-23 13:06:31 | 27.41 | 1021.32 | 2168 |
0 | 0 |
2019-08-23 13:07:01 | 27.56 | 1021.33 | 2170 |
0 | 0 |
2019-08-23 13:07:31 | 27.85 | 1021.39 | 2171 |
0 | 0 |
2019-08-23 13:08:01 | 27.78 | 1021.39 | 2173 |
0 | 0 |
2019-08-23 13:08:31 | 27.54 | 1021.35 | 2177 |
0 | 0 |
2019-08-23 13:09:01 | 27.57 | 1021.33 | 2179 |
0 | 0 |
2019-08-23 13:09:32 | 27.49 | 1021.33 | 2180 |
0 | 0 |
2019-08-23 13:10:01 | 27.65 | 1021.26 | 2180 |
0 | 0 |
2019-08-23 13:10:31 | 27.62 | 1021.19 | 2181 |
0 | 0 |
2019-08-23 13:11:01 | 27.7 | 1021.15 | 2185 |
0 | 0 |
2019-08-23 13:11:31 | 27.77 | 1021.18 | 2188 |
0 | 0 |
2019-08-23 13:12:01 | 27.89 | 1021.14 | 2189 |
0 | 0 |
2019-08-23 13:12:31 | 27.96 | 1021.11 | 2194 |
0 | 0 |
2019-08-23 13:13:02 | 28.01 | 1021.14 | 2199 |
0 | 0 |
2019-08-23 13:13:31 | 27.85 | 1021.14 | 2202 |
0 | 0 |
2019-08-23 13:14:01 | 27.86 | 1021.14 | 2206 |
0 | 0 |
2019-08-23 13:14:31 | 28 | 1021.07 | 2211 |
2.32 | 0 |
2019-08-23 13:15:01 | 27.79 | 1021.04 | 2216 |
0 | 0 |
2019-08-23 13:15:31 | 27.78 | 1021 | 2222 |
0 | 0 |
2019-08-23 13:16:01 | 27.81 | 1021.05 | 2229 |
2.11 | 338 |
2019-08-23 13:16:31 | 27.9 | 1021.05 | 2232 |
0 | 0 |
2019-08-23 13:17:01 | 27.66 | 1021.07 | 2230 |
0 | 0 |
2019-08-23 13:17:31 | 27.49 | 1021.01 | 2225 |
0 | 0 |
2019-08-23 13:18:01 | 27.38 | 1021 | 2217 |
0 | 0 |
2019-08-23 13:18:31 | 27.52 | 1021.01 | 2206 |
0 | 0 |
2019-08-23 13:19:01 | 27.65 | 1020.98 | 2195 |
0 | 0 |
2019-08-23 13:19:31 | 27.65 | 1020.96 | 2185 |
0 | 0 |
2019-08-23 13:20:01 | 27.69 | 1020.89 | 2177 |
0 | 0 |
2019-08-23 13:20:32 | 27.76 | 1020.85 | 2172 |
0 | 0 |
2019-08-23 13:21:01 | 27.65 | 1020.86 | 2167 |
2.34 | 0 |
2019-08-23 13:21:31 | 27.52 | 1020.86 | 2165 |
0 | 0 |
2019-08-23 13:22:01 | 27.51 | 1020.85 | 2164 |
0 | 0 |
2019-08-23 13:22:31 | 27.66 | 1020.84 | 2163 |
0 | 0 |
2019-08-23 13:23:01 | 27.8 | 1020.86 | 2161 |
0 | 0 |
2019-08-23 13:23:31 | 27.77 | 1020.81 | 2158 |
0 | 0 |
2019-08-23 13:24:01 | 28.17 | 1020.78 | 2157 |
0 | 0 |
2019-08-23 13:24:31 | 28.21 | 1020.8 | 2153 |
0 | 0 |
2019-08-23 13:25:01 | 28.07 | 1020.81 | 2148 |
0 | 0 |
2019-08-23 13:25:31 | 27.92 | 1020.76 | 2139 |
0 | 0 |
2019-08-23 13:26:01 | 27.77 | 1020.75 | 2129 |
0 | 0 |
2019-08-23 13:26:31 | 27.92 | 1020.7 | 2112 |
0 | 0 |
2019-08-23 13:27:01 | 27.89 | 1020.7 | 2100 |
0 | 0 |
2019-08-23 13:27:31 | 28.12 | 1020.67 | 2085 |
0 | 0 |
2019-08-23 13:28:01 | 28.16 | 1020.66 | 2074 |
0 | 0 |
2019-08-23 13:28:31 | 28.23 | 1020.64 | 2048 |
2.37 | 8 |
2019-08-23 13:29:01 | 28.31 | 1020.64 | 2044 |
0 | 0 |
2019-08-23 13:29:31 | 28.06 | 1020.62 | 2031 |
2.39 | 54 |
2019-08-23 13:30:01 | 27.7 | 1020.61 | 2017 |
0 | 0 |
2019-08-23 13:30:31 | 27.46 | 1020.61 | 2001 |
0 | 0 |
2019-08-23 13:31:01 | 27.45 | 1020.59 | 1983 |
0 | 0 |
2019-08-23 13:31:32 | 27.56 | 1020.62 | 1936 |
0 | 0 |
2019-08-23 13:32:01 | 27.75 | 1020.62 | 1927 |
0 | 0 |
2019-08-23 13:32:31 | 27.77 | 1020.62 | 1902 |
0 | 0 |
2019-08-23 13:33:01 | 27.89 | 1020.61 | 1904 |
0 | 0 |
2019-08-23 13:33:31 | 28.05 | 1020.6 | 1895 |
0 | 0 |
2019-08-23 13:34:02 | 27.91 | 1020.6 | 1882 |
0 | 0 |
2019-08-23 13:34:31 | 27.84 | 1020.58 | 1870 |
0 | 0 |
2019-08-23 13:35:01 | 27.89 | 1020.6 | 1855 |
0 | 0 |
2019-08-23 13:35:31 | 28.04 | 1020.58 | 1852 |
2.31 | 89 |
2019-08-23 13:36:01 | 27.99 | 1020.57 | 1853 |
0 | 0 |
2019-08-23 13:36:31 | 27.87 | 1020.57 | 1854 |
0 | 0 |
2019-08-23 13:37:01 | 27.78 | 1020.56 | 1853 |
0 | 0 |
2019-08-23 13:37:31 | 27.62 | 1020.56 | 1857 |
0 | 0 |
2019-08-23 13:38:01 | 27.74 | 1020.56 | 1839 |
0 | 0 |
2019-08-23 13:38:31 | 27.64 | 1020.56 | 1848 |
0 | 0 |
2019-08-23 13:39:01 | 27.69 | 1020.56 | 1839 |
0 | 0 |
2019-08-23 13:39:31 | 27.43 | 1020.57 | 1839 |
0 | 0 |
2019-08-23 13:40:01 | 27.3 | 1020.57 | 1818 |
0 | 0 |
2019-08-23 13:40:31 | 27.32 | 1020.56 | 1810 |
0 | 0 |
2019-08-23 13:41:01 | 27.31 | 1020.56 | 1788 |
0 | 0 |
2019-08-23 13:41:31 | 27.39 | 1020.56 | 1793 |
0 | 0 |
2019-08-23 13:42:01 | 27.34 | 1020.56 | 1804 |
0 | 0 |
2019-08-23 13:42:32 | 27.26 | 1020.56 | 1781 |
0 | 0 |
2019-08-23 13:43:01 | 27.21 | 1020.56 | 1790 |
0 | 0 |
2019-08-23 13:43:31 | 27.36 | 1020.56 | 1758 |
0 | 0 |
2019-08-23 13:44:01 | 27.39 | 1020.56 | 1739 |
0 | 0 |
2019-08-23 13:44:31 | 27.53 | 1020.56 | 1738 |
2.54 | 202 |
2019-08-23 13:45:01 | 27.31 | 1020.56 | 1732 |
0 | 0 |
2019-08-23 13:45:31 | 27.26 | 1020.55 | 1726 |
0 | 0 |
2019-08-23 13:46:01 | 27.17 | 1020.55 | 1733 |
0 | 0 |
2019-08-23 13:46:31 | 27.11 | 1020.55 | 1726 |
0 | 0 |
2019-08-23 13:47:01 | 27.21 | 1020.54 | 1717 |
0 | 0 |
2019-08-23 13:47:31 | 27.19 | 1020.55 | 1714 |
2.18 | 0 |
2019-08-23 13:48:01 | 27.18 | 1020.55 | 1713 |
0 | 0 |
2019-08-23 13:48:31 | 27.21 | 1020.55 | 1711 |
0 | 0 |
2019-08-23 13:49:01 | 27.38 | 1020.56 | 1707 |
0 | 0 |
2019-08-23 13:49:31 | 27.65 | 1020.54 | 1701 |
0 | 0 |
2019-08-23 13:50:01 | 27.62 | 1020.52 | 1697 |
0 | 0 |
2019-08-23 13:50:31 | 27.73 | 1020.52 | 1695 |
0 | 0 |
2019-08-23 13:51:01 | 27.53 | 1020.54 | 1692 |
0 | 0 |
2019-08-23 13:51:31 | 27.65 | 1020.52 | 1690 |
0 | 0 |
2019-08-23 13:52:01 | 27.7 | 1020.54 | 1689 |
0 | 0 |
2019-08-23 13:52:31 | 27.94 | 1020.51 | 1689 |
0 | 0 |
2019-08-23 13:53:01 | 27.92 | 1020.51 | 1688 |
0 | 0 |
2019-08-23 13:53:31 | 28.16 | 1020.53 | 1687 |
0 | 0 |
2019-08-23 13:54:01 | 28.15 | 1020.52 | 1686 |
0 | 0 |
2019-08-23 13:54:32 | 28.21 | 1020.51 | 1684 |
0 | 0 |
2019-08-23 13:55:01 | 28.25 | 1020.5 | 1682 |
0 | 0 |
2019-08-23 13:55:31 | 28.33 | 1020.5 | 1681 |
0 | 0 |
2019-08-23 13:56:01 | 28.48 | 1020.46 | 1681 |
0 | 0 |
2019-08-23 13:56:31 | 28.54 | 1020.45 | 1678 |
0 | 0 |
2019-08-23 13:57:01 | 28.62 | 1020.47 | 1679 |
0 | 0 |
2019-08-23 13:57:31 | 28.72 | 1020.5 | 1676 |
0 | 0 |
2019-08-23 13:58:01 | 28.78 | 1020.44 | 1674 |
0 | 0 |
2019-08-23 13:58:31 | 28.9 | 1020.45 | 1673 |
0 | 0 |
2019-08-23 13:59:01 | 28.95 | 1020.41 | 1673 |
0 | 0 |
2019-08-23 13:59:31 | 28.91 | 1020.35 | 1672 |
0 | 0 |
2019-08-23 14:00:01 | 28.89 | 1020.38 | 1670 |
0 | 0 |
2019-08-23 14:00:31 | 29.01 | 1020.38 | 1668 |
0 | 0 |
2019-08-23 14:01:01 | 28.96 | 1020.29 | 1666 |
0 | 0 |
2019-08-23 14:01:31 | 28.71 | 1020.26 | 1665 |
0 | 0 |
2019-08-23 14:02:01 | 28.57 | 1020.27 | 1665 |
0 | 0 |
2019-08-23 14:02:31 | 28.44 | 1020.31 | 1664 |
0 | 0 |
2019-08-23 14:03:02 | 28.4 | 1020.28 | 1664 |
0 | 0 |
2019-08-23 14:03:31 | 28.36 | 1020.26 | 1664 |
0 | 0 |
2019-08-23 14:04:01 | 28.45 | 1020.32 | 1664 |
0 | 0 |
2019-08-23 14:04:31 | 28.49 | 1020.27 | 1663 |
0 | 0 |
2019-08-23 14:05:01 | 28.62 | 1020.2 | 1663 |
0 | 0 |
2019-08-23 14:05:32 | 28.57 | 1020.25 | 1661 |
0 | 0 |
2019-08-23 14:06:01 | 28.81 | 1020.27 | 1660 |
0 | 0 |
2019-08-23 14:06:31 | 28.91 | 1020.24 | 1662 |
0 | 0 |
2019-08-23 14:07:01 | 28.9 | 1020.23 | 1659 |
0 | 0 |
2019-08-23 14:07:31 | 28.98 | 1020.16 | 1658 |
2.28 | 0 |
2019-08-23 14:08:01 | 29.12 | 1020.17 | 1657 |
2.1 | 28 |
2019-08-23 14:08:31 | 29.08 | 1020.17 | 1658 |
0 | 0 |
2019-08-23 14:09:01 | 28.96 | 1020.14 | 1656 |
0 | 0 |
2019-08-23 14:09:31 | 28.92 | 1020.16 | 1657 |
0 | 0 |
2019-08-23 14:10:01 | 28.82 | 1020.18 | 1657 |
1.79 | 28 |
2019-08-23 14:10:31 | 28.78 | 1020.16 | 1656 |
0 | 0 |
2019-08-23 14:11:01 | 28.58 | 1020.17 | 1657 |
2.06 | 0 |
2019-08-23 14:11:31 | 28.46 | 1020.12 | 1654 |
0 | 0 |
2019-08-23 14:12:01 | 28.41 | 1020.14 | 1656 |
0 | 0 |
2019-08-23 14:12:31 | 28.34 | 1020.14 | 1658 |
0 | 0 |
2019-08-23 14:13:01 | 28.36 | 1020.15 | 1656 |
0 | 0 |
2019-08-23 14:13:31 | 28.33 | 1020.11 | 1653 |
0 | 0 |
2019-08-23 14:14:01 | 28.27 | 1020.07 | 1654 |
0 | 0 |
2019-08-23 14:14:31 | 28.13 | 1020.06 | 1651 |
0 | 0 |
2019-08-23 14:15:02 | 28.02 | 1020.11 | 1650 |
0 | 0 |
2019-08-23 14:15:31 | 28 | 1020.15 | 1649 |
0 | 0 |
2019-08-23 14:16:01 | 28.06 | 1020.09 | 1649 |
0 | 0 |
2019-08-23 14:16:32 | 27.87 | 1020.12 | 1649 |
0 | 0 |
2019-08-23 14:17:01 | 27.83 | 1020.05 | 1649 |
0 | 0 |
2019-08-23 14:17:31 | 27.63 | 1020.06 | 1649 |
0 | 0 |
2019-08-23 14:18:02 | 27.67 | 1019.95 | 1649 |
0 | 0 |
2019-08-23 14:18:31 | 27.79 | 1019.95 | 1649 |
0 | 0 |
2019-08-23 14:19:01 | 27.8 | 1019.9 | 1650 |
0 | 0 |
2019-08-23 14:19:31 | 27.8 | 1019.94 | 1652 |
0 | 0 |
2019-08-23 14:20:01 | 27.98 | 1019.96 | 1653 |
2.37 | 71 |
2019-08-23 14:20:31 | 27.74 | 1020.02 | 1651 |
0 | 0 |
2019-08-23 14:21:01 | 27.64 | 1019.95 | 1650 |
0 | 0 |
2019-08-23 14:21:31 | 27.68 | 1019.88 | 1649 |
0 | 0 |
2019-08-23 14:22:01 | 27.93 | 1019.92 | 1649 |
0 | 0 |
2019-08-23 14:22:31 | 28.08 | 1019.88 | 1651 |
0 | 0 |
2019-08-23 14:23:01 | 28.27 | 1019.84 | 1651 |
0 | 0 |
2019-08-23 14:23:31 | 28.15 | 1019.77 | 1649 |
0 | 0 |
2019-08-23 14:24:01 | 28.12 | 1019.74 | 1646 |
0 | 0 |
2019-08-23 14:24:31 | 28.36 | 1019.74 | 1646 |
0 | 0 |
2019-08-23 14:25:01 | 28.45 | 1019.76 | 1645 |
0 | 0 |
2019-08-23 14:25:31 | 28.45 | 1019.75 | 1644 |
0 | 0 |
2019-08-23 14:26:01 | 28.44 | 1019.73 | 1647 |
0 | 0 |
2019-08-23 14:26:32 | 28.43 | 1019.75 | 1648 |
0 | 0 |
2019-08-23 14:27:01 | 28.56 | 1019.72 | 1649 |
0 | 0 |
2019-08-23 14:27:31 | 28.7 | 1019.69 | 1651 |
0 | 0 |
2019-08-23 14:28:01 | 28.48 | 1019.7 | 1650 |
0 | 0 |
2019-08-23 14:28:31 | 28.63 | 1019.67 | 1648 |
0 | 0 |
2019-08-23 14:29:01 | 28.52 | 1019.68 | 1649 |
0 | 0 |
2019-08-23 14:29:31 | 28.37 | 1019.64 | 1647 |
2.25 | 55 |
2019-08-23 14:30:01 | 28.26 | 1019.65 | 1646 |
0 | 0 |
2019-08-23 14:30:31 | 28.17 | 1019.65 | 1647 |
0 | 0 |
2019-08-23 14:31:01 | 28.3 | 1019.62 | 1646 |
0 | 0 |
2019-08-23 14:31:31 | 28.55 | 1019.62 | 1644 |
0 | 0 |
2019-08-23 14:32:01 | 28.7 | 1019.62 | 1643 |
0 | 0 |
2019-08-23 14:32:31 | 28.73 | 1019.6 | 1644 |
0 | 0 |
2019-08-23 14:33:01 | 28.69 | 1019.61 | 1642 |
0 | 0 |
2019-08-23 14:33:31 | 28.73 | 1019.6 | 1642 |
0 | 0 |
2019-08-23 14:34:01 | 28.82 | 1019.59 | 1641 |
0 | 0 |
2019-08-23 14:34:32 | 28.98 | 1019.6 | 1641 |
0 | 0 |
2019-08-23 14:35:01 | 28.96 | 1019.6 | 1641 |
0 | 0 |
2019-08-23 14:35:31 | 29.02 | 1019.61 | 1648 |
2.48 | 0 |
2019-08-23 14:36:01 | 29.24 | 1019.61 | 1646 |
0 | 0 |
2019-08-23 14:36:31 | 29.17 | 1019.61 | 1646 |
1.84 | 0 |
2019-08-23 14:37:01 | 29.08 | 1019.6 | 1643 |
2.27 | 0 |
2019-08-23 14:37:31 | 28.96 | 1019.6 | 1639 |
0 | 0 |
2019-08-23 14:38:01 | 28.86 | 1019.59 | 1638 |
0 | 0 |
2019-08-23 14:38:31 | 28.89 | 1019.59 | 1638 |
2.29 | 195 |
2019-08-23 14:39:02 | 28.96 | 1019.59 | 1640 |
1.73 | 0 |
2019-08-23 14:39:31 | 28.85 | 1019.61 | 1640 |
1.94 | 308 |
2019-08-23 14:40:01 | 28.47 | 1019.61 | 1642 |
0 | 0 |
2019-08-23 14:40:31 | 28.39 | 1019.61 | 1641 |
0 | 0 |
2019-08-23 14:41:01 | 28.25 | 1019.6 | 1637 |
0 | 0 |
2019-08-23 14:41:31 | 28.2 | 1019.59 | 1631 |
0 | 0 |
2019-08-23 14:42:01 | 28.21 | 1019.6 | 1627 |
0 | 0 |
2019-08-23 14:42:31 | 28.39 | 1019.59 | 1630 |
0 | 0 |
2019-08-23 14:43:01 | 28.37 | 1019.59 | 1632 |
2.36 | 192 |
2019-08-23 14:43:31 | 28.39 | 1019.59 | 1633 |
0 | 0 |
2019-08-23 14:44:01 | 28.34 | 1019.58 | 1633 |
0 | 0 |
2019-08-23 14:44:31 | 28.64 | 1019.58 | 1633 |
0 | 0 |
2019-08-23 14:45:01 | 28.7 | 1019.58 | 1634 |
0 | 0 |
2019-08-23 14:45:32 | 28.76 | 1019.58 | 1638 |
0 | 0 |
2019-08-23 14:46:01 | 29.01 | 1019.58 | 1642 |
0 | 0 |
2019-08-23 14:46:31 | 29.23 | 1019.58 | 1647 |
0 | 0 |
2019-08-23 14:47:01 | 29.15 | 1019.58 | 1649 |
0 | 0 |
2019-08-23 14:47:31 | 29.21 | 1019.6 | 1653 |
0 | 0 |
2019-08-23 14:48:01 | 28.94 | 1019.59 | 1657 |
0 | 0 |
2019-08-23 14:48:31 | 28.95 | 1019.6 | 1661 |
0 | 0 |
2019-08-23 14:49:01 | 29.06 | 1019.59 | 1663 |
0 | 0 |
2019-08-23 14:49:31 | 29.12 | 1019.59 | 1664 |
0 | 0 |
2019-08-23 14:50:02 | 29.17 | 1019.58 | 1669 |
0 | 0 |
2019-08-23 14:50:31 | 29.2 | 1019.58 | 1673 |
0 | 0 |
2019-08-23 14:51:01 | 29.36 | 1019.58 | 1676 |
0 | 0 |
2019-08-23 14:51:31 | 29.18 | 1019.59 | 1680 |
0 | 0 |
2019-08-23 14:52:01 | 29.24 | 1019.59 | 1685 |
0 | 0 |
2019-08-23 14:52:31 | 29.34 | 1019.6 | 1687 |
0 | 0 |
2019-08-23 14:53:01 | 28.92 | 1019.59 | 1690 |
0 | 0 |
2019-08-23 14:53:31 | 28.9 | 1019.59 | 1690 |
0 | 0 |
2019-08-23 14:54:01 | 28.94 | 1019.58 | 1692 |
0 | 0 |
2019-08-23 14:54:31 | 29.23 | 1019.58 | 1691 |
0 | 0 |
2019-08-23 14:55:01 | 29.19 | 1019.58 | 1690 |
0 | 0 |
2019-08-23 14:55:32 | 29.27 | 1019.58 | 1688 |
0 | 0 |
2019-08-23 14:56:01 | 29.33 | 1019.58 | 1693 |
2.27 | 47 |
2019-08-23 14:56:31 | 29.28 | 1019.58 | 1691 |
0 | 0 |
2019-08-23 14:57:01 | 29.25 | 1019.6 | 1689 |
0 | 0 |
2019-08-23 14:57:31 | 29.2 | 1019.59 | 1690 |
0 | 0 |
2019-08-23 14:58:02 | 29.34 | 1019.59 | 1690 |
0 | 0 |
2019-08-23 14:58:31 | 29.4 | 1019.58 | 1693 |
0 | 0 |
2019-08-23 14:59:01 | 29.38 | 1019.58 | 1695 |
2.4 | 110 |
2019-08-23 14:59:31 | 29.34 | 1019.58 | 1695 |
0 | 0 |
2019-08-23 15:00:01 | 29.32 | 1019.58 | 1692 |
0 | 0 |
2019-08-23 15:00:31 | 29.62 | 1019.58 | 1691 |
0 | 0 |
2019-08-23 15:01:01 | 29.65 | 1019.58 | 1690 |
0 | 0 |
2019-08-23 15:01:31 | 29.66 | 1019.58 | 1689 |
0 | 0 |
2019-08-23 15:02:01 | 29.69 | 1019.58 | 1689 |
0 | 0 |
2019-08-23 15:02:31 | 29.69 | 1019.58 | 1696 |
0 | 0 |
2019-08-23 15:03:01 | 29.66 | 1019.58 | 1695 |
0 | 0 |
2019-08-23 15:03:31 | 29.53 | 1019.58 | 1692 |
2.22 | 36 |
2019-08-23 15:04:01 | 29.45 | 1019.58 | 1691 |
0 | 0 |
2019-08-23 15:04:31 | 29.29 | 1019.58 | 1689 |
0 | 0 |
2019-08-23 15:05:01 | 29.23 | 1019.58 | 1686 |
0 | 0 |
2019-08-23 15:05:31 | 29.24 | 1019.58 | 1686 |
0 | 0 |
2019-08-23 15:06:01 | 29.18 | 1019.58 | 1686 |
0 | 0 |
2019-08-23 15:06:31 | 29.17 | 1019.58 | 1685 |
0 | 0 |
2019-08-23 15:07:01 | 29.23 | 1019.58 | 1682 |
0 | 0 |
2019-08-23 15:07:32 | 28.92 | 1019.58 | 1686 |
0 | 0 |
2019-08-23 15:08:01 | 28.9 | 1019.58 | 1683 |
2.48 | 92 |
2019-08-23 15:08:31 | 28.78 | 1019.58 | 1684 |
0 | 0 |
2019-08-23 15:09:01 | 28.85 | 1019.58 | 1687 |
0 | 0 |
2019-08-23 15:09:31 | 28.75 | 1019.58 | 1683 |
0 | 0 |
2019-08-23 15:10:01 | 28.76 | 1019.58 | 1682 |
0 | 0 |
2019-08-23 15:10:31 | 28.89 | 1019.57 | 1690 |
0 | 0 |
2019-08-23 15:11:01 | 28.82 | 1019.57 | 1689 |
0 | 0 |
2019-08-23 15:11:31 | 28.85 | 1019.58 | 1689 |
0 | 0 |
2019-08-23 15:12:01 | 28.71 | 1019.55 | 1688 |
0 | 0 |
2019-08-23 15:12:31 | 28.85 | 1019.56 | 1681 |
0 | 0 |
2019-08-23 15:13:01 | 28.61 | 1019.57 | 1677 |
0 | 0 |
2019-08-23 15:13:31 | 28.72 | 1019.52 | 1678 |
0 | 0 |
2019-08-23 15:14:01 | 28.77 | 1019.5 | 1677 |
0 | 0 |
2019-08-23 15:14:31 | 28.67 | 1019.49 | 1680 |
0 | 0 |
2019-08-23 15:15:01 | 28.8 | 1019.51 | 1680 |
1.98 | 38 |
2019-08-23 15:15:31 | 28.61 | 1019.54 | 1681 |
2.17 | 47 |
2019-08-23 15:16:01 | 28.85 | 1019.53 | 1679 |
1.65 | 309 |
2019-08-23 15:16:31 | 28.63 | 1019.52 | 1678 |
0 | 0 |
2019-08-23 15:17:01 | 28.53 | 1019.53 | 1679 |
0 | 0 |
2019-08-23 15:17:31 | 28.41 | 1019.51 | 1681 |
2.21 | 0 |
2019-08-23 15:18:01 | 28.3 | 1019.5 | 1681 |
1.72 | 33 |
2019-08-23 15:18:32 | 28.33 | 1019.52 | 1686 |
0 | 0 |
2019-08-23 15:19:02 | 28.31 | 1019.53 | 1695 |
0 | 0 |
2019-08-23 15:19:31 | 28.32 | 1019.55 | 1689 |
2.13 | 59 |
2019-08-23 15:20:01 | 28.39 | 1019.55 | 1687 |
2.13 | 50 |
2019-08-23 15:20:31 | 28.37 | 1019.54 | 1681 |
0 | 0 |
2019-08-23 15:21:01 | 28.3 | 1019.51 | 1676 |
0 | 0 |
2019-08-23 15:21:31 | 28.39 | 1019.49 | 1674 |
0 | 0 |
2019-08-23 15:22:01 | 28.45 | 1019.5 | 1674 |
2.06 | 273 |
2019-08-23 15:22:31 | 28.41 | 1019.5 | 1674 |
0 | 0 |
2019-08-23 15:23:01 | 28.42 | 1019.52 | 1676 |
0 | 0 |
2019-08-23 15:23:31 | 28.34 | 1019.54 | 1674 |
0 | 0 |
2019-08-23 15:24:01 | 28.38 | 1019.51 | 1673 |
2.53 | 59 |
2019-08-23 15:24:31 | 28.43 | 1019.51 | 1674 |
1.92 | 3 |
2019-08-23 15:25:01 | 28.45 | 1019.51 | 1674 |
0 | 0 |
2019-08-23 15:25:31 | 28.49 | 1019.51 | 1675 |
0 | 0 |
2019-08-23 15:26:01 | 28.51 | 1019.49 | 1678 |
0 | 0 |
2019-08-23 15:26:31 | 28.57 | 1019.5 | 1673 |
0 | 0 |
2019-08-23 15:27:02 | 28.5 | 1019.48 | 1668 |
0 | 0 |
2019-08-23 15:27:31 | 28.58 | 1019.49 | 1669 |
0 | 0 |
2019-08-23 15:28:01 | 28.65 | 1019.47 | 1668 |
0 | 0 |
2019-08-23 15:28:31 | 28.64 | 1019.45 | 1668 |
2.22 | 27 |
2019-08-23 15:29:01 | 28.44 | 1019.47 | 1666 |
0 | 0 |
2019-08-23 15:29:32 | 28.5 | 1019.44 | 1665 |
0 | 0 |
2019-08-23 15:30:01 | 28.61 | 1019.47 | 1664 |
0 | 0 |
2019-08-23 15:30:31 | 28.58 | 1019.46 | 1664 |
0 | 0 |
2019-08-23 15:31:01 | 28.61 | 1019.49 | 1663 |
0 | 0 |
2019-08-23 15:31:31 | 28.66 | 1019.43 | 1664 |
0 | 0 |
2019-08-23 15:32:01 | 28.59 | 1019.46 | 1664 |
0 | 0 |
2019-08-23 15:32:31 | 28.48 | 1019.42 | 1662 |
0 | 0 |
2019-08-23 15:33:01 | 28.46 | 1019.45 | 1662 |
0 | 0 |
2019-08-23 15:33:31 | 28.61 | 1019.45 | 1662 |
0 | 0 |
2019-08-23 15:34:01 | 28.5 | 1019.46 | 1664 |
0 | 0 |
2019-08-23 15:34:31 | 28.5 | 1019.5 | 1665 |
0 | 0 |
2019-08-23 15:35:02 | 28.37 | 1019.5 | 1670 |
2.64 | 0 |
2019-08-23 15:35:31 | 28.27 | 1019.49 | 1672 |
0 | 0 |
2019-08-23 15:36:01 | 28.29 | 1019.49 | 1668 |
0 | 0 |
2019-08-23 15:36:31 | 28.35 | 1019.46 | 1667 |
0 | 0 |
2019-08-23 15:37:01 | 28.14 | 1019.51 | 1665 |
0 | 0 |
2019-08-23 15:37:31 | 28.19 | 1019.48 | 1665 |
2.23 | 70 |
2019-08-23 15:38:01 | 28.11 | 1019.47 | 1665 |
0 | 0 |
2019-08-23 15:38:31 | 28.22 | 1019.47 | 1663 |
0 | 0 |
2019-08-23 15:39:01 | 28.24 | 1019.42 | 1664 |
0 | 0 |
2019-08-23 15:39:31 | 28.16 | 1019.35 | 1662 |
0 | 0 |
2019-08-23 15:40:01 | 28.15 | 1019.33 | 1663 |
0 | 0 |
2019-08-23 15:40:32 | 28.22 | 1019.36 | 1664 |
0 | 0 |
2019-08-23 15:41:01 | 28.27 | 1019.38 | 1664 |
0 | 0 |
2019-08-23 15:41:31 | 28.38 | 1019.38 | 1665 |
2.26 | 0 |
2019-08-23 15:42:01 | 28.51 | 1019.45 | 1663 |
0 | 0 |
2019-08-23 15:42:31 | 28.48 | 1019.39 | 1666 |
2.47 | 0 |
2019-08-23 15:43:01 | 28.47 | 1019.44 | 1665 |
0 | 0 |
2019-08-23 15:43:31 | 28.31 | 1019.46 | 1662 |
0 | 0 |
2019-08-23 15:44:01 | 28.35 | 1019.45 | 1664 |
0 | 0 |
2019-08-23 15:44:31 | 28.51 | 1019.45 | 1665 |
0 | 0 |
2019-08-23 15:45:01 | 28.48 | 1019.45 | 1660 |
0 | 0 |
2019-08-23 15:45:31 | 28.48 | 1019.44 | 1658 |
0 | 0 |
2019-08-23 15:46:01 | 28.51 | 1019.41 | 1658 |
0 | 0 |
2019-08-23 15:46:31 | 28.41 | 1019.41 | 1660 |
0 | 0 |
2019-08-23 15:47:01 | 28.46 | 1019.42 | 1659 |
0 | 0 |
2019-08-23 15:47:31 | 28.43 | 1019.45 | 1660 |
0 | 0 |
2019-08-23 15:48:01 | 28.3 | 1019.46 | 1659 |
0 | 0 |
2019-08-23 15:48:32 | 28.42 | 1019.47 | 1657 |
0 | 0 |
2019-08-23 15:49:01 | 28.36 | 1019.47 | 1659 |
0 | 0 |
2019-08-23 15:49:31 | 28.39 | 1019.42 | 1659 |
2.49 | 349 |
2019-08-23 15:50:02 | 28.39 | 1019.33 | 1657 |
0 | 0 |
2019-08-23 15:50:31 | 28.42 | 1019.36 | 1655 |
0 | 0 |
2019-08-23 15:51:01 | 28.39 | 1019.36 | 1653 |
0 | 0 |
2019-08-23 15:51:31 | 28.42 | 1019.38 | 1650 |
0 | 0 |
2019-08-23 15:52:01 | 28.52 | 1019.39 | 1651 |
2.18 | 44 |
2019-08-23 15:52:31 | 28.63 | 1019.4 | 1649 |
0 | 0 |
2019-08-23 15:53:01 | 28.67 | 1019.4 | 1652 |
1.92 | 73 |
2019-08-23 15:53:31 | 28.74 | 1019.41 | 1645 |
0 | 0 |
2019-08-23 15:54:01 | 28.75 | 1019.42 | 1643 |
0 | 0 |
2019-08-23 15:54:31 | 28.63 | 1019.44 | 1642 |
0 | 0 |
2019-08-23 15:55:01 | 28.81 | 1019.42 | 1641 |
0 | 0 |
2019-08-23 15:55:31 | 28.85 | 1019.38 | 1641 |
0 | 0 |
2019-08-23 15:56:01 | 28.7 | 1019.39 | 1645 |
0 | 0 |
2019-08-23 15:56:31 | 28.72 | 1019.43 | 1645 |
0 | 0 |
2019-08-23 15:57:01 | 28.77 | 1019.38 | 1643 |
0 | 0 |
2019-08-23 15:57:31 | 28.83 | 1019.41 | 1642 |
0 | 0 |
2019-08-23 15:58:01 | 28.78 | 1019.4 | 1642 |
0 | 0 |
2019-08-23 15:58:32 | 28.83 | 1019.35 | 1642 |
0 | 0 |
2019-08-23 15:59:01 | 28.77 | 1019.24 | 1642 |
0 | 0 |
2019-08-23 15:59:31 | 28.64 | 1019.28 | 1641 |
0 | 0 |
2019-08-23 16:00:01 | 28.73 | 1019.32 | 1638 |
0 | 0 |
2019-08-23 16:00:31 | 28.75 | 1019.28 | 1637 |
0 | 0 |
2019-08-23 16:01:01 | 28.62 | 1019.3 | 1638 |
0 | 0 |
2019-08-23 16:01:31 | 28.54 | 1019.36 | 1636 |
0 | 0 |
2019-08-23 16:02:01 | 28.69 | 1019.33 | 1634 |
0 | 0 |
2019-08-23 16:02:31 | 28.72 | 1019.35 | 1634 |
0 | 0 |
2019-08-23 16:03:01 | 28.66 | 1019.37 | 1633 |
0 | 0 |
2019-08-23 16:03:31 | 28.58 | 1019.33 | 1631 |
0 | 0 |
2019-08-23 16:04:01 | 28.44 | 1019.31 | 1630 |
0 | 0 |
2019-08-23 16:04:31 | 28.53 | 1019.31 | 1634 |
0 | 0 |
2019-08-23 16:05:01 | 28.52 | 1019.29 | 1633 |
0 | 0 |
2019-08-23 16:05:31 | 28.49 | 1019.36 | 1630 |
0 | 0 |
2019-08-23 16:06:01 | 28.39 | 1019.33 | 1633 |
2.65 | 30 |
2019-08-23 16:06:31 | 28.43 | 1019.31 | 1633 |
1.87 | 43 |
2019-08-23 16:07:01 | 28.53 | 1019.29 | 1633 |
0 | 0 |
2019-08-23 16:07:31 | 28.42 | 1019.28 | 1633 |
0 | 0 |
2019-08-23 16:08:02 | 28.3 | 1019.27 | 1632 |
0 | 0 |
2019-08-23 16:08:32 | 28.29 | 1019.28 | 1631 |
2.29 | 0 |
2019-08-23 16:09:01 | 28.41 | 1019.29 | 1632 |
0 | 0 |
2019-08-23 16:09:31 | 28.38 | 1019.34 | 1629 |
0 | 0 |
2019-08-23 16:10:01 | 28.39 | 1019.28 | 1627 |
2.28 | 153 |
2019-08-23 16:10:31 | 28.36 | 1019.29 | 1627 |
1.8 | 66 |
2019-08-23 16:11:01 | 28.37 | 1019.36 | 1629 |
2.35 | 54 |
2019-08-23 16:11:31 | 28.41 | 1019.4 | 1627 |
0 | 0 |
2019-08-23 16:12:01 | 28.55 | 1019.38 | 1626 |
2.68 | 9 |
2019-08-23 16:12:31 | 28.46 | 1019.39 | 1626 |
1.68 | 78 |
2019-08-23 16:13:01 | 28.4 | 1019.35 | 1626 |
2.16 | 52 |
2019-08-23 16:13:31 | 28.26 | 1019.28 | 1625 |
2.16 | 93 |
2019-08-23 16:14:02 | 28.24 | 1019.27 | 1625 |
0 | 0 |
2019-08-23 16:14:31 | 28.23 | 1019.22 | 1625 |
0 | 0 |
2019-08-23 16:15:01 | 28.13 | 1019.25 | 1625 |
0 | 0 |
2019-08-23 16:15:31 | 28.35 | 1019.26 | 1625 |
0 | 0 |
2019-08-23 16:16:01 | 28.38 | 1019.28 | 1625 |
0 | 0 |
2019-08-23 16:16:31 | 28.46 | 1019.26 | 1625 |
0 | 0 |
2019-08-23 16:17:02 | 28.63 | 1019.28 | 1625 |
0 | 0 |
2019-08-23 16:17:31 | 28.86 | 1019.31 | 1625 |
0 | 0 |
2019-08-23 16:18:01 | 28.82 | 1019.38 | 1624 |
0 | 0 |
2019-08-23 16:18:32 | 28.82 | 1019.3 | 1622 |
0 | 0 |
2019-08-23 16:19:01 | 28.79 | 1019.33 | 1622 |
0 | 0 |
2019-08-23 16:19:31 | 28.66 | 1019.33 | 1621 |
2.11 | 59 |
2019-08-23 16:20:01 | 28.6 | 1019.29 | 1619 |
0 | 0 |
2019-08-23 16:20:31 | 28.65 | 1019.22 | 1622 |
2.5 | 270 |
2019-08-23 16:21:01 | 28.54 | 1019.25 | 1626 |
0 | 0 |
2019-08-23 16:21:31 | 28.59 | 1019.26 | 1628 |
2.38 | 45 |
2019-08-23 16:22:01 | 28.49 | 1019.24 | 1627 |
2.25 | 57 |
2019-08-23 16:22:31 | 28.38 | 1019.26 | 1626 |
0 | 0 |
2019-08-23 16:23:01 | 28.27 | 1019.28 | 1624 |
0 | 0 |
2019-08-23 16:23:31 | 28.18 | 1019.24 | 1624 |
0 | 0 |
2019-08-23 16:24:01 | 28.26 | 1019.2 | 1624 |
0 | 0 |
2019-08-23 16:24:31 | 28.43 | 1019.21 | 1625 |
0 | 0 |
2019-08-23 16:25:01 | 28.55 | 1019.2 | 1625 |
0 | 0 |
2019-08-23 16:25:31 | 28.55 | 1019.21 | 1625 |
0 | 0 |
2019-08-23 16:26:01 | 28.46 | 1019.09 | 1625 |
0 | 0 |
2019-08-23 16:26:31 | 28.71 | 1019.1 | 1625 |
0 | 0 |
2019-08-23 16:27:02 | 28.67 | 1019.11 | 1625 |
2.41 | 153 |
2019-08-23 16:27:31 | 28.82 | 1019.14 | 1625 |
0 | 0 |
2019-08-23 16:28:01 | 28.72 | 1019.15 | 1625 |
0 | 0 |
2019-08-23 16:28:32 | 28.59 | 1019.11 | 1625 |
0 | 0 |
2019-08-23 16:29:01 | 28.82 | 1019.16 | 1625 |
0 | 0 |
2019-08-23 16:29:31 | 28.75 | 1019.15 | 1625 |
0 | 0 |
2019-08-23 16:30:01 | 28.66 | 1019.13 | 1627 |
0 | 0 |
2019-08-23 16:30:31 | 28.78 | 1019.08 | 1626 |
2.71 | 0 |
2019-08-23 16:31:02 | 28.87 | 1019.12 | 1626 |
0 | 0 |
2019-08-23 16:31:31 | 28.9 | 1019.11 | 1626 |
0 | 0 |
2019-08-23 16:32:01 | 28.66 | 1019.12 | 1626 |
0 | 0 |
2019-08-23 16:32:31 | 28.63 | 1019.17 | 1627 |
0 | 0 |
2019-08-23 16:33:01 | 28.64 | 1019.14 | 1626 |
0 | 0 |
2019-08-23 16:33:31 | 28.63 | 1019.17 | 1626 |
0 | 0 |
2019-08-23 16:34:01 | 28.47 | 1019.15 | 1626 |
0 | 0 |
2019-08-23 16:34:31 | 28.41 | 1019.15 | 1626 |
0 | 0 |
2019-08-23 16:35:01 | 28.64 | 1019.17 | 1626 |
0 | 0 |
2019-08-23 16:35:31 | 28.47 | 1019.17 | 1626 |
0 | 0 |
2019-08-23 16:36:01 | 28.53 | 1019.16 | 1626 |
0 | 0 |
2019-08-23 16:36:31 | 28.53 | 1019.14 | 1627 |
2.76 | 335 |
2019-08-23 16:37:01 | 28.53 | 1019.16 | 1630 |
0 | 0 |
2019-08-23 16:37:31 | 28.47 | 1019.1 | 1632 |
0 | 0 |
2019-08-23 16:38:01 | 28.49 | 1019.03 | 1633 |
0 | 0 |
2019-08-23 16:38:31 | 28.42 | 1018.97 | 1632 |
0 | 0 |
2019-08-23 16:39:01 | 28.45 | 1018.96 | 1632 |
0 | 0 |
2019-08-23 16:39:32 | 28.53 | 1019 | 1633 |
0 | 0 |
2019-08-23 16:40:01 | 28.48 | 1018.96 | 1633 |
0 | 0 |
2019-08-23 16:40:31 | 28.55 | 1018.94 | 1633 |
0 | 0 |
2019-08-23 16:41:01 | 28.55 | 1018.86 | 1633 |
0 | 0 |
2019-08-23 16:41:31 | 28.64 | 1018.89 | 1633 |
0 | 0 |
2019-08-23 16:42:01 | 28.82 | 1018.85 | 1633 |
0 | 0 |
2019-08-23 16:42:31 | 28.57 | 1018.86 | 1633 |
0 | 0 |
2019-08-23 16:43:01 | 28.63 | 1018.85 | 1633 |
0 | 0 |
2019-08-23 16:43:31 | 28.64 | 1018.88 | 1634 |
0 | 0 |
2019-08-23 16:44:01 | 28.69 | 1018.91 | 1638 |
0 | 0 |
2019-08-23 16:44:31 | 28.59 | 1018.88 | 1640 |
0 | 0 |
2019-08-23 16:45:01 | 28.57 | 1018.88 | 1641 |
0 | 0 |
2019-08-23 16:45:31 | 28.56 | 1018.85 | 1641 |
0 | 0 |
2019-08-23 16:46:01 | 28.45 | 1018.82 | 1642 |
0 | 0 |
2019-08-23 16:46:31 | 28.56 | 1018.85 | 1645 |
0 | 0 |
2019-08-23 16:47:01 | 28.47 | 1018.79 | 1648 |
0 | 0 |
2019-08-23 16:47:31 | 28.52 | 1018.79 | 1649 |
0 | 0 |
2019-08-23 16:48:01 | 28.46 | 1018.79 | 1649 |
0 | 0 |
2019-08-23 16:48:31 | 28.54 | 1018.82 | 1651 |
0 | 0 |
2019-08-23 16:49:01 | 28.6 | 1018.77 | 1652 |
0 | 0 |
2019-08-23 16:49:31 | 28.47 | 1018.75 | 1654 |
0 | 0 |
2019-08-23 16:50:01 | 28.48 | 1018.83 | 1656 |
3.01 | 168 |
2019-08-23 16:50:32 | 28.21 | 1018.79 | 1657 |
0 | 0 |
2019-08-23 16:51:01 | 28.25 | 1018.82 | 1657 |
0 | 0 |
2019-08-23 16:51:31 | 28.25 | 1018.87 | 1657 |
0 | 0 |
2019-08-23 16:52:01 | 28.2 | 1018.83 | 1657 |
0 | 0 |
2019-08-23 16:52:31 | 28.18 | 1018.85 | 1657 |
0 | 0 |
2019-08-23 16:53:01 | 28.31 | 1018.91 | 1660 |
0 | 0 |
2019-08-23 16:53:31 | 28.35 | 1018.94 | 1662 |
2.4 | 0 |
2019-08-23 16:54:01 | 28.26 | 1018.86 | 1662 |
2.22 | 53 |
2019-08-23 16:54:31 | 28.3 | 1018.84 | 1664 |
0 | 0 |
2019-08-23 16:55:01 | 28.24 | 1018.85 | 1665 |
0 | 0 |
2019-08-23 16:55:31 | 28.29 | 1018.84 | 1665 |
0 | 0 |
2019-08-23 16:56:01 | 28.29 | 1018.8 | 1665 |
0 | 0 |
2019-08-23 16:56:31 | 28.24 | 1018.79 | 1665 |
2.11 | 0 |
2019-08-23 16:57:01 | 28.13 | 1018.84 | 1665 |
0 | 0 |
2019-08-23 16:57:31 | 28.12 | 1018.83 | 1665 |
0 | 0 |
2019-08-23 16:58:01 | 28.12 | 1018.8 | 1667 |
0 | 0 |
2019-08-23 16:58:31 | 28.11 | 1018.79 | 1666 |
2.66 | 0 |
2019-08-23 16:59:01 | 28.17 | 1018.8 | 1668 |
0 | 0 |
2019-08-23 16:59:31 | 27.97 | 1018.75 | 1671 |
0 | 0 |
2019-08-23 17:00:01 | 28.12 | 1018.75 | 1672 |
2.15 | 0 |
2019-08-23 17:00:31 | 27.97 | 1018.73 | 1671 |
0 | 0 |
2019-08-23 17:01:01 | 27.74 | 1018.72 | 1672 |
0 | 0 |
2019-08-23 17:01:31 | 27.74 | 1018.7 | 1673 |
0 | 0 |
2019-08-23 17:02:01 | 27.76 | 1018.67 | 1673 |
0 | 0 |
2019-08-23 17:02:32 | 27.77 | 1018.67 | 1674 |
0 | 0 |
2019-08-23 17:03:01 | 27.65 | 1018.66 | 1673 |
0 | 0 |
2019-08-23 17:03:31 | 27.79 | 1018.67 | 1674 |
0 | 0 |
2019-08-23 17:04:01 | 27.5 | 1018.68 | 1678 |
0 | 0 |
2019-08-23 17:04:31 | 27.53 | 1018.65 | 1679 |
0 | 0 |
2019-08-23 17:05:01 | 27.55 | 1018.66 | 1676 |
0 | 0 |
2019-08-23 17:05:31 | 27.52 | 1018.65 | 1679 |
2.46 | 304 |
2019-08-23 17:06:01 | 27.62 | 1018.65 | 1680 |
0 | 0 |
2019-08-23 17:06:31 | 27.46 | 1018.63 | 1681 |
0 | 0 |
2019-08-23 17:07:01 | 27.43 | 1018.62 | 1681 |
0 | 0 |
2019-08-23 17:07:31 | 27.4 | 1018.64 | 1681 |
0 | 0 |
2019-08-23 17:08:02 | 27.45 | 1018.68 | 1681 |
0 | 0 |
2019-08-23 17:08:31 | 27.28 | 1018.65 | 1683 |
0 | 0 |
2019-08-23 17:09:01 | 27.4 | 1018.65 | 1685 |
0 | 0 |
2019-08-23 17:09:31 | 27.2 | 1018.63 | 1686 |
0 | 0 |
2019-08-23 17:10:01 | 27.22 | 1018.63 | 1687 |
0 | 0 |
2019-08-23 17:10:31 | 27.27 | 1018.62 | 1687 |
0 | 0 |
2019-08-23 17:11:01 | 27.29 | 1018.63 | 1687 |
0 | 0 |
2019-08-23 17:11:31 | 27.33 | 1018.62 | 1686 |
2.78 | 66 |
2019-08-23 17:12:01 | 27.23 | 1018.63 | 1689 |
0 | 0 |
2019-08-23 17:12:31 | 27.24 | 1018.62 | 1689 |
0 | 0 |
2019-08-23 17:13:01 | 27.18 | 1018.63 | 1688 |
0 | 0 |
2019-08-23 17:13:32 | 27.2 | 1018.63 | 1689 |
0 | 0 |
2019-08-23 17:14:01 | 27.12 | 1018.62 | 1689 |
0 | 0 |
2019-08-23 17:14:31 | 27.09 | 1018.63 | 1689 |
0 | 0 |
2019-08-23 17:15:01 | 27.2 | 1018.62 | 1689 |
0 | 0 |
2019-08-23 17:15:31 | 27.26 | 1018.62 | 1688 |
0 | 0 |
2019-08-23 17:16:01 | 27.25 | 1018.61 | 1688 |
0 | 0 |
2019-08-23 17:16:31 | 27.16 | 1018.62 | 1688 |
0 | 0 |
2019-08-23 17:17:01 | 27.07 | 1018.62 | 1688 |
0 | 0 |
2019-08-23 17:17:31 | 27.1 | 1018.63 | 1688 |
0 | 0 |
2019-08-23 17:18:01 | 27.11 | 1018.62 | 1685 |
0 | 0 |
2019-08-23 17:18:31 | 27.25 | 1018.61 | 1685 |
0 | 0 |
2019-08-23 17:19:01 | 27.15 | 1018.62 | 1684 |
2.56 | 0 |
2019-08-23 17:19:31 | 27.07 | 1018.62 | 1682 |
0 | 0 |
2019-08-23 17:20:01 | 27.09 | 1018.63 | 1681 |
0 | 0 |
2019-08-23 17:20:31 | 27.07 | 1018.62 | 1682 |
0 | 0 |
2019-08-23 17:21:01 | 27.07 | 1018.61 | 1682 |
0 | 0 |
2019-08-23 17:21:31 | 27.13 | 1018.61 | 1682 |
0 | 0 |
2019-08-23 17:22:01 | 27.07 | 1018.64 | 1682 |
2.21 | 51 |
2019-08-23 17:22:31 | 26.99 | 1018.63 | 1683 |
0 | 0 |
2019-08-23 17:23:01 | 27.02 | 1018.62 | 1686 |
0 | 0 |
2019-08-23 17:23:31 | 26.94 | 1018.62 | 1685 |
0 | 0 |
2019-08-23 17:24:01 | 26.85 | 1018.61 | 1685 |
0 | 0 |
2019-08-23 17:24:32 | 26.81 | 1018.61 | 1686 |
0 | 0 |
2019-08-23 17:25:01 | 26.87 | 1018.61 | 1686 |
0 | 0 |
2019-08-23 17:25:31 | 26.85 | 1018.61 | 1683 |
2.57 | 83 |
2019-08-23 17:26:01 | 26.94 | 1018.61 | 1682 |
0 | 0 |
2019-08-23 17:26:31 | 26.74 | 1018.62 | 1681 |
0 | 0 |
2019-08-23 17:27:01 | 26.81 | 1018.62 | 1681 |
0 | 0 |
2019-08-23 17:27:31 | 26.83 | 1018.61 | 1681 |
0 | 0 |
2019-08-23 17:28:01 | 26.86 | 1018.61 | 1677 |
0 | 0 |
2019-08-23 17:28:31 | 26.69 | 1018.62 | 1674 |
0 | 0 |
2019-08-23 17:29:01 | 26.67 | 1018.61 | 1673 |
0 | 0 |
2019-08-23 17:29:31 | 26.61 | 1018.61 | 1669 |
0 | 0 |
2019-08-23 17:30:01 | 26.64 | 1018.62 | 1667 |
0 | 0 |
2019-08-23 17:30:31 | 26.71 | 1018.64 | 1665 |
0 | 0 |
2019-08-23 17:31:01 | 26.73 | 1018.63 | 1660 |
0 | 0 |
2019-08-23 17:31:31 | 26.59 | 1018.64 | 1658 |
0 | 0 |
2019-08-23 17:32:01 | 26.6 | 1018.64 | 1653 |
0 | 0 |
2019-08-23 17:32:31 | 26.81 | 1018.63 | 1649 |
0 | 0 |
2019-08-23 17:33:02 | 26.73 | 1018.63 | 1644 |
0 | 0 |
2019-08-23 17:33:31 | 26.81 | 1018.67 | 1639 |
0 | 0 |
2019-08-23 17:34:01 | 26.8 | 1018.66 | 1632 |
0 | 0 |
2019-08-23 17:34:31 | 26.63 | 1018.64 | 1624 |
0 | 0 |
2019-08-23 17:35:01 | 26.71 | 1018.65 | 1617 |
0 | 0 |
2019-08-23 17:35:32 | 26.74 | 1018.63 | 1609 |
0 | 0 |
2019-08-23 17:36:01 | 26.72 | 1018.64 | 1601 |
0 | 0 |
2019-08-23 17:36:31 | 26.63 | 1018.65 | 1592 |
0 | 0 |
2019-08-23 17:37:01 | 26.66 | 1018.63 | 1582 |
0 | 0 |
2019-08-23 17:37:31 | 26.59 | 1018.62 | 1571 |
0 | 0 |
2019-08-23 17:38:01 | 26.79 | 1018.62 | 1560 |
0 | 0 |
2019-08-23 17:38:31 | 26.82 | 1018.62 | 1548 |
0 | 0 |
2019-08-23 17:39:01 | 26.76 | 1018.64 | 1536 |
0 | 0 |
2019-08-23 17:39:31 | 26.73 | 1018.64 | 1523 |
2.51 | 208 |
2019-08-23 17:40:01 | 26.75 | 1018.63 | 1510 |
0 | 0 |
2019-08-23 17:40:31 | 26.8 | 1018.62 | 1498 |
0 | 0 |
2019-08-23 17:41:01 | 26.78 | 1018.62 | 1484 |
0 | 0 |
2019-08-23 17:41:31 | 26.78 | 1018.63 | 1471 |
0 | 0 |
2019-08-23 17:42:01 | 26.85 | 1018.62 | 1456 |
0 | 0 |
2019-08-23 17:42:31 | 26.72 | 1018.61 | 1443 |
0 | 0 |
2019-08-23 17:43:01 | 26.77 | 1018.61 | 1430 |
0 | 0 |
2019-08-23 17:43:31 | 26.65 | 1018.62 | 1415 |
0 | 0 |
2019-08-23 17:44:01 | 26.76 | 1018.63 | 1400 |
0 | 0 |
2019-08-23 17:44:31 | 26.73 | 1018.64 | 1384 |
0 | 0 |
2019-08-23 17:45:01 | 26.68 | 1018.62 | 1367 |
2.5 | 0 |
2019-08-23 17:45:31 | 26.69 | 1018.62 | 1350 |
2.02 | 0 |
2019-08-23 17:46:01 | 26.5 | 1018.63 | 1334 |
0 | 0 |
2019-08-23 17:46:31 | 26.65 | 1018.63 | 1319 |
0 | 0 |
2019-08-23 17:47:01 | 26.52 | 1018.62 | 1304 |
0 | 0 |
2019-08-23 17:47:31 | 26.53 | 1018.62 | 1288 |
0 | 0 |
2019-08-23 17:48:01 | 26.63 | 1018.61 | 1273 |
0 | 0 |
2019-08-23 17:48:31 | 26.48 | 1018.61 | 1254 |
0 | 0 |
2019-08-23 17:49:01 | 26.47 | 1018.61 | 1238 |
0 | 0 |
2019-08-23 17:49:31 | 26.68 | 1018.64 | 1220 |
0 | 0 |
2019-08-23 17:50:01 | 26.52 | 1018.64 | 1203 |
0 | 0 |
2019-08-23 17:50:31 | 26.39 | 1018.63 | 1186 |
0 | 0 |
2019-08-23 17:51:01 | 26.34 | 1018.64 | 1170 |
0 | 0 |
2019-08-23 17:51:32 | 26.19 | 1018.64 | 1155 |
0 | 0 |
2019-08-23 17:52:01 | 26.29 | 1018.63 | 1143 |
0 | 0 |
2019-08-23 17:52:31 | 26.28 | 1018.62 | 1129 |
0 | 0 |
2019-08-23 17:53:01 | 26.38 | 1018.64 | 1121 |
0 | 0 |
2019-08-23 17:53:31 | 26.38 | 1018.64 | 1112 |
0 | 0 |
2019-08-23 17:54:01 | 26.3 | 1018.63 | 1106 |
0 | 0 |
2019-08-23 17:54:31 | 26.21 | 1018.62 | 1100 |
0 | 0 |
2019-08-23 17:55:02 | 26.16 | 1018.62 | 1096 |
0 | 0 |
2019-08-23 17:55:31 | 26.21 | 1018.61 | 1095 |
0 | 0 |
2019-08-23 17:56:01 | 26.17 | 1018.61 | 1094 |
0 | 0 |
2019-08-23 17:56:31 | 26.2 | 1018.63 | 1094 |
0 | 0 |
2019-08-23 17:57:01 | 26.18 | 1018.64 | 1092 |
0 | 0 |
2019-08-23 17:57:31 | 26.27 | 1018.64 | 1089 |
0 | 0 |
2019-08-23 17:58:01 | 26.28 | 1018.63 | 1087 |
0 | 0 |
2019-08-23 17:58:31 | 26.28 | 1018.63 | 1087 |
2.47 | 26 |
2019-08-23 17:59:01 | 26.24 | 1018.63 | 1086 |
2.11 | 79 |
2019-08-23 17:59:31 | 26.11 | 1018.64 | 1086 |
2.29 | 68 |
2019-08-23 18:00:01 | 26.04 | 1018.63 | 1085 |
0 | 0 |
2019-08-23 18:00:31 | 26.09 | 1018.63 | 1083 |
1.75 | 0 |
2019-08-23 18:01:01 | 26.1 | 1018.64 | 1080 |
0 | 0 |
2019-08-23 18:01:32 | 26.09 | 1018.64 | 1079 |
0 | 0 |
2019-08-23 18:02:01 | 25.99 | 1018.63 | 1079 |
0 | 0 |
2019-08-23 18:02:31 | 26.01 | 1018.63 | 1078 |
0 | 0 |
2019-08-23 18:03:01 | 25.9 | 1018.63 | 1077 |
2.1 | 0 |
2019-08-23 18:03:31 | 25.86 | 1018.62 | 1076 |
0 | 0 |
2019-08-23 18:04:01 | 25.96 | 1018.64 | 1073 |
0 | 0 |
2019-08-23 18:04:31 | 26.02 | 1018.63 | 1071 |
1.96 | 0 |
2019-08-23 18:05:01 | 25.94 | 1018.62 | 1071 |
0 | 0 |
2019-08-23 18:05:31 | 25.89 | 1018.62 | 1070 |
2.22 | 26 |
2019-08-23 18:06:01 | 25.88 | 1018.64 | 1070 |
0 | 0 |
2019-08-23 18:06:31 | 25.98 | 1018.64 | 1069 |
0 | 0 |
2019-08-23 18:07:01 | 26.05 | 1018.65 | 1067 |
0 | 0 |
2019-08-23 18:07:31 | 25.93 | 1018.65 | 1064 |
0 | 0 |
2019-08-23 18:08:01 | 25.88 | 1018.63 | 1063 |
0 | 0 |
2019-08-23 18:08:31 | 25.81 | 1018.62 | 1063 |
0 | 0 |
2019-08-23 18:09:02 | 25.95 | 1018.62 | 1063 |
0 | 0 |
2019-08-23 18:09:31 | 25.94 | 1018.61 | 1062 |
0 | 0 |
2019-08-23 18:10:01 | 26.06 | 1018.61 | 1062 |
0 | 0 |
2019-08-23 18:10:31 | 25.92 | 1018.61 | 1062 |
0 | 0 |
2019-08-23 18:11:01 | 25.79 | 1018.61 | 1061 |
0 | 0 |
2019-08-23 18:11:31 | 25.74 | 1018.61 | 1060 |
0 | 0 |
2019-08-23 18:12:01 | 25.67 | 1018.61 | 1058 |
0 | 0 |
2019-08-23 18:12:32 | 25.76 | 1018.61 | 1057 |
0 | 0 |
2019-08-23 18:13:01 | 25.81 | 1018.61 | 1055 |
0 | 0 |
2019-08-23 18:13:31 | 25.87 | 1018.61 | 1055 |
0 | 0 |
2019-08-23 18:14:01 | 25.87 | 1018.61 | 1055 |
0 | 0 |
2019-08-23 18:14:31 | 25.95 | 1018.62 | 1055 |
0 | 0 |
2019-08-23 18:15:01 | 25.96 | 1018.62 | 1054 |
0 | 0 |
2019-08-23 18:15:31 | 25.89 | 1018.61 | 1054 |
0 | 0 |
2019-08-23 18:16:01 | 25.86 | 1018.61 | 1052 |
0 | 0 |
2019-08-23 18:16:31 | 25.77 | 1018.61 | 1050 |
0 | 0 |
2019-08-23 18:17:01 | 25.78 | 1018.61 | 1048 |
0 | 0 |
2019-08-23 18:17:31 | 25.8 | 1018.61 | 1047 |
2.29 | 0 |
2019-08-23 18:18:01 | 25.76 | 1018.61 | 1047 |
0 | 0 |
2019-08-23 18:18:31 | 25.81 | 1018.61 | 1047 |
0 | 0 |
2019-08-23 18:19:01 | 25.86 | 1018.61 | 1046 |
0 | 0 |
2019-08-23 18:19:31 | 25.83 | 1018.61 | 1044 |
0 | 0 |
2019-08-23 18:20:01 | 25.75 | 1018.61 | 1041 |
0 | 0 |
2019-08-23 18:20:31 | 25.78 | 1018.61 | 1039 |
2.45 | 39 |
2019-08-23 18:21:01 | 25.75 | 1018.61 | 1039 |
0 | 0 |
2019-08-23 18:21:31 | 25.8 | 1018.61 | 1039 |
0 | 0 |
2019-08-23 18:22:01 | 25.82 | 1018.61 | 1038 |
0 | 0 |
2019-08-23 18:22:31 | 25.87 | 1018.61 | 1038 |
0 | 0 |
2019-08-23 18:23:01 | 25.88 | 1018.61 | 1038 |
0 | 0 |
2019-08-23 18:23:32 | 25.8 | 1018.61 | 1038 |
0 | 0 |
2019-08-23 18:24:01 | 25.73 | 1018.61 | 1036 |
1.88 | 35 |
2019-08-23 18:24:31 | 25.74 | 1018.61 | 1035 |
0 | 0 |
2019-08-23 18:25:01 | 25.71 | 1018.61 | 1034 |
0 | 0 |
2019-08-23 18:25:31 | 25.69 | 1018.61 | 1033 |
0 | 0 |
2019-08-23 18:26:01 | 25.73 | 1018.62 | 1031 |
0 | 0 |
2019-08-23 18:26:31 | 25.71 | 1018.62 | 1031 |
0 | 0 |
2019-08-23 18:27:02 | 25.76 | 1018.63 | 1031 |
2.03 | 318 |
2019-08-23 18:27:31 | 25.76 | 1018.62 | 1031 |
0 | 0 |
2019-08-23 18:28:01 | 25.7 | 1018.61 | 1031 |
0 | 0 |
2019-08-23 18:28:31 | 25.8 | 1018.61 | 1030 |
0 | 0 |
2019-08-23 18:29:01 | 25.78 | 1018.61 | 1029 |
0 | 0 |
2019-08-23 18:29:31 | 25.77 | 1018.61 | 1026 |
0 | 0 |
2019-08-23 18:30:01 | 25.55 | 1018.61 | 1024 |
0 | 0 |
2019-08-23 18:30:31 | 25.77 | 1018.61 | 1023 |
0 | 0 |
2019-08-23 18:31:01 | 25.66 | 1018.61 | 1023 |
0 | 0 |
2019-08-23 18:31:31 | 25.69 | 1018.61 | 1023 |
0 | 0 |
2019-08-23 18:32:01 | 25.73 | 1018.61 | 1022 |
0 | 0 |
2019-08-23 18:32:32 | 25.54 | 1018.61 | 1019 |
0 | 0 |
2019-08-23 18:33:01 | 25.56 | 1018.61 | 1016 |
0 | 0 |
2019-08-23 18:33:31 | 25.74 | 1018.61 | 1015 |
0 | 0 |
2019-08-23 18:34:01 | 25.68 | 1018.61 | 1015 |
0 | 0 |
2019-08-23 18:34:31 | 25.66 | 1018.61 | 1015 |
0 | 0 |
2019-08-23 18:35:01 | 25.52 | 1018.62 | 1013 |
0 | 0 |
2019-08-23 18:35:31 | 25.47 | 1018.62 | 1010 |
0 | 0 |
2019-08-23 18:36:01 | 25.59 | 1018.61 | 1008 |
0 | 0 |
2019-08-23 18:36:31 | 25.54 | 1018.61 | 1007 |
2.1 | 0 |
2019-08-23 18:37:01 | 25.6 | 1018.61 | 1007 |
0 | 0 |
2019-08-23 18:37:31 | 25.61 | 1018.61 | 1007 |
0 | 0 |
2019-08-23 18:38:01 | 25.67 | 1018.61 | 1007 |
0 | 0 |
2019-08-23 18:38:31 | 25.62 | 1018.61 | 1006 |
0 | 0 |
2019-08-23 18:39:01 | 25.7 | 1018.61 | 1004 |
2.13 | 28 |
2019-08-23 18:39:31 | 25.64 | 1018.61 | 1002 |
0 | 0 |
2019-08-23 18:40:01 | 25.7 | 1018.61 | 1001 |
0 | 0 |
2019-08-23 18:40:31 | 25.63 | 1018.61 | 1000 |
0 | 0 |
2019-08-23 18:41:01 | 25.78 | 1018.61 | 999 |
0 | 0 |
2019-08-23 18:41:31 | 25.53 | 1018.61 | 999 |
0 | 0 |
2019-08-23 18:42:01 | 25.72 | 1018.61 | 999 |
0 | 0 |
2019-08-23 18:42:31 | 25.68 | 1018.61 | 998 |
2.28 | 0 |
2019-08-23 18:43:01 | 25.5 | 1018.61 | 997 |
0 | 0 |
2019-08-23 18:43:32 | 25.56 | 1018.62 | 996 |
0 | 0 |
2019-08-23 18:44:01 | 25.6 | 1018.62 | 994 |
0 | 0 |
2019-08-23 18:44:31 | 25.76 | 1018.61 | 992 |
0 | 0 |
2019-08-23 18:45:01 | 25.59 | 1018.61 | 991 |
2.11 | 0 |
2019-08-23 18:45:31 | 25.69 | 1018.61 | 991 |
2.02 | 72 |
2019-08-23 18:46:01 | 25.69 | 1018.61 | 991 |
0 | 0 |
2019-08-23 18:46:31 | 25.71 | 1018.61 | 991 |
0 | 0 |
2019-08-23 18:47:01 | 25.69 | 1018.61 | 990 |
0 | 0 |
2019-08-23 18:47:31 | 25.59 | 1018.61 | 987 |
0 | 0 |
2019-08-23 18:48:01 | 25.52 | 1018.6 | 986 |
0 | 0 |
2019-08-23 18:48:31 | 25.53 | 1018.6 | 984 |
0 | 0 |
2019-08-23 18:49:01 | 25.49 | 1018.6 | 984 |
0 | 0 |
2019-08-23 18:49:31 | 25.68 | 1018.6 | 983 |
0 | 0 |
2019-08-23 18:50:01 | 25.69 | 1018.6 | 983 |
0 | 0 |
2019-08-23 18:50:31 | 25.68 | 1018.6 | 982 |
0 | 0 |
2019-08-23 18:51:01 | 25.61 | 1018.6 | 982 |
0 | 0 |
2019-08-23 18:51:31 | 25.45 | 1018.6 | 980 |
2.24 | 0 |
2019-08-23 18:52:02 | 25.48 | 1018.6 | 979 |
0 | 0 |
2019-08-23 18:52:31 | 25.51 | 1018.6 | 979 |
0 | 0 |
2019-08-23 18:53:01 | 25.66 | 1018.6 | 977 |
0 | 0 |
2019-08-23 18:53:31 | 25.54 | 1018.6 | 976 |
0 | 0 |
2019-08-23 18:54:01 | 25.4 | 1018.6 | 976 |
0 | 0 |
2019-08-23 18:54:32 | 25.47 | 1018.6 | 975 |
0 | 0 |
2019-08-23 18:55:01 | 25.45 | 1018.6 | 975 |
0 | 0 |
2019-08-23 18:55:31 | 25.47 | 1018.6 | 975 |
0 | 0 |
2019-08-23 18:56:01 | 25.49 | 1018.6 | 972 |
0 | 0 |
2019-08-23 18:56:31 | 25.56 | 1018.6 | 969 |
0 | 0 |
2019-08-23 18:57:01 | 25.45 | 1018.6 | 968 |
0 | 0 |
2019-08-23 18:57:31 | 25.46 | 1018.6 | 967 |
0 | 0 |
2019-08-23 18:58:01 | 25.33 | 1018.6 | 966 |
0 | 0 |
2019-08-23 18:58:31 | 25.32 | 1018.6 | 963 |
0 | 0 |
2019-08-23 18:59:01 | 25.23 | 1018.6 | 961 |
0 | 0 |
2019-08-23 18:59:31 | 25.29 | 1018.6 | 960 |
0 | 0 |
2019-08-23 19:00:01 | 25.33 | 1018.6 | 959 |
0 | 0 |
2019-08-23 19:00:31 | 25.32 | 1018.6 | 958 |
0 | 0 |
2019-08-23 19:01:01 | 25.32 | 1018.6 | 955 |
0 | 0 |
2019-08-23 19:01:31 | 25.28 | 1018.6 | 953 |
0 | 0 |
2019-08-23 19:02:01 | 25.13 | 1018.6 | 952 |
0 | 0 |
2019-08-23 19:02:31 | 25.11 | 1018.6 | 950 |
0 | 0 |
2019-08-23 19:03:01 | 25.08 | 1018.6 | 947 |
0 | 0 |
2019-08-23 19:03:31 | 25.35 | 1018.6 | 945 |
0 | 0 |
2019-08-23 19:04:01 | 25.27 | 1018.6 | 944 |
0 | 0 |
2019-08-23 19:04:31 | 25.32 | 1018.6 | 942 |
0 | 0 |
2019-08-23 19:05:01 | 25.2 | 1018.6 | 941 |
0 | 0 |
2019-08-23 19:05:32 | 25.19 | 1018.6 | 938 |
0 | 0 |
2019-08-23 19:06:01 | 24.97 | 1018.6 | 936 |
0 | 0 |
2019-08-23 19:06:31 | 25.08 | 1018.59 | 935 |
0 | 0 |
2019-08-23 19:07:01 | 25.05 | 1018.59 | 932 |
0 | 0 |
2019-08-23 19:07:31 | 25.14 | 1018.57 | 929 |
0 | 0 |
2019-08-23 19:08:01 | 25 | 1018.57 | 928 |
0 | 0 |
2019-08-23 19:08:31 | 25.18 | 1018.57 | 927 |
0 | 0 |
2019-08-23 19:09:01 | 25.22 | 1018.54 | 925 |
2.46 | 0 |
2019-08-23 19:09:31 | 25.18 | 1018.55 | 922 |
0 | 0 |
2019-08-23 19:10:01 | 25.08 | 1018.56 | 921 |
0 | 0 |
2019-08-23 19:10:31 | 25.12 | 1018.58 | 919 |
2.05 | 352 |
2019-08-23 19:11:01 | 25.2 | 1018.59 | 916 |
0 | 0 |
2019-08-23 19:11:31 | 25 | 1018.57 | 913 |
0 | 0 |
2019-08-23 19:12:01 | 25.03 | 1018.57 | 912 |
0 | 0 |
2019-08-23 19:12:31 | 25.07 | 1018.56 | 911 |
0 | 0 |
2019-08-23 19:13:01 | 24.98 | 1018.58 | 907 |
0 | 0 |
2019-08-23 19:13:31 | 24.91 | 1018.59 | 905 |
0 | 0 |
2019-08-23 19:14:01 | 24.95 | 1018.6 | 904 |
0 | 0 |
2019-08-23 19:14:34 | 24.98 | 1018.59 | 901 |
0 | 0 |
2019-08-23 19:15:01 | 25.05 | 1018.59 | 898 |
0 | 0 |
2019-08-23 19:15:31 | 24.91 | 1018.57 | 897 |
0 | 0 |
2019-08-23 19:16:01 | 24.75 | 1018.56 | 895 |
0 | 0 |
2019-08-23 19:16:32 | 24.81 | 1018.58 | 893 |
0 | 0 |
2019-08-23 19:17:01 | 24.68 | 1018.59 | 892 |
0 | 0 |
2019-08-23 19:17:31 | 24.77 | 1018.6 | 891 |
0 | 0 |
2019-08-23 19:18:01 | 24.83 | 1018.59 | 892 |
0 | 0 |
2019-08-23 19:18:31 | 24.91 | 1018.6 | 894 |
0 | 0 |
2019-08-23 19:19:01 | 24.81 | 1018.56 | 895 |
0 | 0 |
2019-08-23 19:19:31 | 24.89 | 1018.54 | 896 |
0 | 0 |
2019-08-23 19:20:01 | 24.72 | 1018.55 | 899 |
0 | 0 |
2019-08-23 19:20:31 | 24.75 | 1018.55 | 902 |
0 | 0 |
2019-08-23 19:21:01 | 24.71 | 1018.58 | 904 |
0 | 0 |
2019-08-23 19:21:31 | 24.76 | 1018.59 | 908 |
0 | 0 |
2019-08-23 19:22:01 | 24.75 | 1018.53 | 910 |
0 | 0 |
2019-08-23 19:22:31 | 24.69 | 1018.56 | 913 |
0 | 0 |
2019-08-23 19:23:01 | 24.79 | 1018.57 | 917 |
0 | 0 |
2019-08-23 19:23:31 | 24.79 | 1018.54 | 919 |
0 | 0 |
2019-08-23 19:24:02 | 24.71 | 1018.56 | 922 |
0 | 0 |
2019-08-23 19:24:31 | 24.76 | 1018.57 | 925 |
0 | 0 |
2019-08-23 19:25:01 | 24.73 | 1018.56 | 926 |
0 | 0 |
2019-08-23 19:25:31 | 24.59 | 1018.53 | 927 |
0 | 0 |
2019-08-23 19:26:01 | 24.66 | 1018.55 | 927 |
0 | 0 |
2019-08-23 19:26:31 | 24.58 | 1018.57 | 927 |
0 | 0 |
2019-08-23 19:27:01 | 24.62 | 1018.58 | 928 |
0 | 0 |
2019-08-23 19:27:32 | 24.56 | 1018.56 | 928 |
0 | 0 |
2019-08-23 19:28:01 | 24.61 | 1018.58 | 928 |
0 | 0 |
2019-08-23 19:28:31 | 24.65 | 1018.58 | 928 |
0 | 0 |
2019-08-23 19:29:01 | 24.53 | 1018.59 | 928 |
0 | 0 |
2019-08-23 19:29:31 | 24.5 | 1018.58 | 928 |
0 | 0 |
2019-08-23 19:30:01 | 24.52 | 1018.56 | 928 |
0 | 0 |
2019-08-23 19:30:31 | 24.55 | 1018.57 | 928 |
0 | 0 |
2019-08-23 19:31:01 | 24.54 | 1018.57 | 928 |
0 | 0 |
2019-08-23 19:31:31 | 24.61 | 1018.59 | 927 |
0 | 0 |
2019-08-23 19:32:01 | 24.63 | 1018.56 | 923 |
2.32 | 0 |
2019-08-23 19:32:31 | 24.56 | 1018.55 | 917 |
0 | 0 |
2019-08-23 19:33:01 | 24.57 | 1018.53 | 908 |
0 | 0 |
2019-08-23 19:33:31 | 24.5 | 1018.54 | 887 |
0 | 0 |
2019-08-23 19:34:01 | 24.35 | 1018.57 | 854 |
0 | 0 |
2019-08-23 19:34:31 | 24.41 | 1018.58 | 816 |
0 | 0 |
2019-08-23 19:35:01 | 24.49 | 1018.57 | 783 |
0 | 0 |
2019-08-23 19:35:31 | 24.47 | 1018.57 | 764 |
0 | 0 |
2019-08-23 19:36:02 | 24.35 | 1018.58 | 753 |
0 | 0 |
2019-08-23 19:36:32 | 24.36 | 1018.58 | 747 |
0 | 0 |
2019-08-23 19:37:01 | 24.4 | 1018.59 | 741 |
0 | 0 |
2019-08-23 19:37:31 | 24.4 | 1018.6 | 738 |
0 | 0 |
2019-08-23 19:38:01 | 24.44 | 1018.59 | 734 |
0 | 0 |
2019-08-23 19:38:31 | 24.48 | 1018.58 | 730 |
0 | 0 |
2019-08-23 19:39:01 | 24.39 | 1018.59 | 725 |
0 | 0 |
2019-08-23 19:39:31 | 24.28 | 1018.58 | 721 |
0 | 0 |
2019-08-23 19:40:01 | 24.31 | 1018.59 | 716 |
0 | 0 |
2019-08-23 19:40:31 | 24.29 | 1018.6 | 712 |
0 | 0 |
2019-08-23 19:41:01 | 24.28 | 1018.59 | 707 |
0 | 0 |
2019-08-23 19:41:31 | 24.43 | 1018.59 | 702 |
0 | 0 |
2019-08-23 19:42:01 | 24.34 | 1018.59 | 698 |
0 | 0 |
2019-08-23 19:42:31 | 24.26 | 1018.6 | 693 |
0 | 0 |
2019-08-23 19:43:01 | 24.24 | 1018.6 | 688 |
0 | 0 |
2019-08-23 19:43:31 | 24.28 | 1018.6 | 683 |
0 | 0 |
2019-08-23 19:44:02 | 24.13 | 1018.6 | 678 |
0 | 0 |
2019-08-23 19:44:31 | 24.23 | 1018.6 | 673 |
0 | 0 |
2019-08-23 19:45:01 | 24.18 | 1018.6 | 668 |
0 | 0 |
2019-08-23 19:45:32 | 24.05 | 1018.6 | 662 |
0 | 0 |
2019-08-23 19:46:01 | 23.96 | 1018.6 | 657 |
0 | 0 |
2019-08-23 19:46:31 | 24.04 | 1018.6 | 652 |
0 | 0 |
2019-08-23 19:47:01 | 24.24 | 1018.6 | 646 |
0 | 0 |
2019-08-23 19:47:31 | 23.94 | 1018.6 | 641 |
0 | 0 |
2019-08-23 19:48:01 | 23.86 | 1018.6 | 635 |
0 | 0 |
2019-08-23 19:48:31 | 23.92 | 1018.6 | 630 |
0 | 0 |
2019-08-23 19:49:01 | 23.78 | 1018.6 | 624 |
0 | 0 |
2019-08-23 19:49:31 | 23.72 | 1018.6 | 618 |
0 | 0 |
2019-08-23 19:50:01 | 23.76 | 1018.6 | 612 |
0 | 0 |
2019-08-23 19:50:31 | 23.62 | 1018.6 | 607 |
0 | 0 |
2019-08-23 19:51:01 | 23.65 | 1018.6 | 600 |
0 | 0 |
2019-08-23 19:51:31 | 23.56 | 1018.6 | 594 |
0 | 0 |
2019-08-23 19:52:01 | 23.5 | 1018.6 | 589 |
0 | 0 |
2019-08-23 19:52:31 | 23.41 | 1018.6 | 583 |
0 | 0 |
2019-08-23 19:53:01 | 23.45 | 1018.6 | 576 |
0 | 0 |
2019-08-23 19:53:31 | 23.54 | 1018.6 | 569 |
0 | 0 |
2019-08-23 19:54:02 | 23.45 | 1018.6 | 561 |
0 | 0 |
2019-08-23 19:54:31 | 23.42 | 1018.6 | 554 |
0 | 0 |
2019-08-23 19:55:01 | 23.29 | 1018.6 | 547 |
0 | 0 |
2019-08-23 19:55:31 | 23.24 | 1018.62 | 540 |
0 | 0 |
2019-08-23 19:56:01 | 23.26 | 1018.61 | 533 |
0 | 0 |
2019-08-23 19:56:32 | 23.31 | 1018.61 | 525 |
0 | 0 |
2019-08-23 19:57:01 | 23.24 | 1018.61 | 517 |
0 | 0 |
2019-08-23 19:57:31 | 23.24 | 1018.61 | 509 |
0 | 0 |
2019-08-23 19:58:01 | 23.31 | 1018.61 | 501 |
0 | 0 |
2019-08-23 19:58:31 | 23.25 | 1018.61 | 493 |
0 | 0 |
2019-08-23 19:59:01 | 23.21 | 1018.61 | 484 |
0 | 0 |
2019-08-23 19:59:31 | 23.2 | 1018.61 | 475 |
0 | 0 |
2019-08-23 20:00:01 | 23.28 | 1018.61 | 467 |
0 | 0 |
2019-08-23 20:00:31 | 23.08 | 1018.61 | 459 |
0 | 0 |
2019-08-23 20:01:01 | 23.13 | 1018.61 | 449 |
0 | 0 |
2019-08-23 20:01:31 | 23.04 | 1018.6 | 440 |
0 | 0 |
2019-08-23 20:02:01 | 23.02 | 1018.6 | 430 |
0 | 0 |
2019-08-23 20:02:31 | 23.18 | 1018.6 | 421 |
0 | 0 |
2019-08-23 20:03:01 | 23.23 | 1018.6 | 411 |
0 | 0 |
2019-08-23 20:03:31 | 23.2 | 1018.6 | 401 |
0 | 0 |
2019-08-23 20:04:01 | 23.16 | 1018.6 | 392 |
0 | 0 |
2019-08-23 20:04:31 | 23.05 | 1018.6 | 381 |
0 | 0 |
2019-08-23 20:05:01 | 23.08 | 1018.6 | 371 |
0 | 0 |
2019-08-23 20:05:31 | 22.95 | 1018.6 | 361 |
0 | 0 |
2019-08-23 20:06:01 | 23.06 | 1018.6 | 350 |
0 | 0 |
2019-08-23 20:06:31 | 23.01 | 1018.6 | 340 |
0 | 0 |
2019-08-23 20:07:01 | 22.89 | 1018.62 | 328 |
0 | 0 |
2019-08-23 20:07:31 | 23.09 | 1018.61 | 318 |
0 | 0 |
2019-08-23 20:08:01 | 22.99 | 1018.61 | 307 |
0 | 0 |
2019-08-23 20:08:32 | 22.96 | 1018.61 | 297 |
0 | 0 |
2019-08-23 20:09:01 | 22.94 | 1018.61 | 287 |
0 | 0 |
2019-08-23 20:09:31 | 22.87 | 1018.61 | 277 |
0 | 0 |
2019-08-23 20:10:02 | 22.86 | 1018.61 | 267 |
0 | 0 |
2019-08-23 20:10:31 | 22.77 | 1018.61 | 258 |
0 | 0 |
2019-08-23 20:11:01 | 22.69 | 1018.61 | 249 |
0 | 0 |
2019-08-23 20:11:31 | 22.8 | 1018.61 | 239 |
0 | 0 |
2019-08-23 20:12:01 | 22.82 | 1018.61 | 231 |
0 | 0 |
2019-08-23 20:12:31 | 22.71 | 1018.61 | 223 |
0 | 0 |
2019-08-23 20:13:01 | 22.6 | 1018.61 | 217 |
0 | 0 |
2019-08-23 20:13:31 | 22.64 | 1018.61 | 210 |
0 | 0 |
2019-08-23 20:14:01 | 22.52 | 1018.61 | 203 |
0 | 0 |
2019-08-23 20:14:31 | 22.49 | 1018.61 | 197 |
0 | 0 |
2019-08-23 20:15:01 | 22.59 | 1018.61 | 192 |
0 | 0 |
2019-08-23 20:15:31 | 22.6 | 1018.61 | 186 |
0 | 0 |
2019-08-23 20:16:01 | 22.54 | 1018.61 | 180 |
0 | 0 |
2019-08-23 20:16:31 | 22.32 | 1018.61 | 175 |
0 | 0 |
2019-08-23 20:17:01 | 22.39 | 1018.61 | 169 |
0 | 0 |
2019-08-23 20:17:31 | 22.48 | 1018.61 | 164 |
0 | 0 |
2019-08-23 20:18:01 | 22.54 | 1018.61 | 157 |
0 | 0 |
2019-08-23 20:18:31 | 22.44 | 1018.61 | 150 |
0 | 0 |
2019-08-23 20:19:01 | 22.14 | 1018.61 | 143 |
0 | 0 |
2019-08-23 20:19:32 | 22.25 | 1018.62 | 135 |
0 | 0 |
2019-08-23 20:20:01 | 22.35 | 1018.63 | 126 |
0 | 0 |
2019-08-23 20:20:31 | 22.27 | 1018.64 | 116 |
0 | 0 |
2019-08-23 20:21:01 | 22.19 | 1018.65 | 107 |
0 | 0 |
2019-08-23 20:21:31 | 22.18 | 1018.65 | 98 |
0 | 0 |
2019-08-23 20:22:01 | 22.17 | 1018.65 | 90 |
0 | 0 |
2019-08-23 20:22:31 | 21.99 | 1018.66 | 83 |
0 | 0 |
2019-08-23 20:23:01 | 22.02 | 1018.66 | 76 |
0 | 0 |
2019-08-23 20:23:31 | 22.23 | 1018.68 | 71 |
0 | 0 |
2019-08-23 20:24:01 | 22.06 | 1018.7 | 67 |
0 | 0 |
2019-08-23 20:24:31 | 22.07 | 1018.69 | 64 |
0 | 0 |
2019-08-23 20:25:01 | 22.01 | 1018.7 | 60 |
0 | 0 |
2019-08-23 20:25:31 | 22.08 | 1018.66 | 57 |
0 | 0 |
2019-08-23 20:26:01 | 22.05 | 1018.68 | 56 |
0 | 0 |
2019-08-23 20:26:31 | 22.04 | 1018.69 | 56 |
0 | 0 |
2019-08-23 20:27:01 | 22.07 | 1018.71 | 56 |
0 | 0 |
2019-08-23 20:27:31 | 22.11 | 1018.72 | 55 |
0 | 0 |
2019-08-23 20:28:01 | 21.99 | 1018.75 | 56 |
0 | 0 |
2019-08-23 20:28:31 | 22.03 | 1018.76 | 57 |
0 | 0 |
2019-08-23 20:29:01 | 21.95 | 1018.76 | 57 |
0 | 0 |
2019-08-23 20:29:31 | 21.97 | 1018.76 | 56 |
0 | 0 |
2019-08-23 20:30:01 | 21.98 | 1018.76 | 55 |
0 | 0 |
2019-08-23 20:30:32 | 21.92 | 1018.77 | 53 |
0 | 0 |
2019-08-23 20:31:01 | 21.76 | 1018.84 | 50 |
0 | 0 |
2019-08-23 20:31:31 | 21.84 | 1018.84 | 48 |
0 | 0 |
2019-08-23 20:32:01 | 21.93 | 1018.89 | 45 |
0 | 0 |
2019-08-23 20:32:31 | 21.92 | 1018.87 | 41 |
0 | 0 |
2019-08-23 20:33:01 | 21.81 | 1018.87 | 39 |
0 | 0 |
2019-08-23 20:33:31 | 21.78 | 1018.9 | 35 |
0 | 0 |
2019-08-23 20:34:01 | 21.95 | 1019.01 | 33 |
0 | 0 |
2019-08-23 20:34:31 | 21.88 | 1019.09 | 32 |
0 | 0 |
2019-08-23 20:35:01 | 21.81 | 1019.1 | 29 |
0 | 0 |
2019-08-23 20:35:31 | 21.91 | 1019.12 | 27 |
0 | 0 |
2019-08-23 20:36:01 | 21.95 | 1019.12 | 26 |
0 | 0 |
2019-08-23 20:36:31 | 21.9 | 1019.16 | 25 |
0 | 0 |
2019-08-23 20:37:01 | 21.81 | 1019.19 | 24 |
0 | 0 |
2019-08-23 20:37:32 | 21.87 | 1019.18 | 23 |
0 | 0 |
2019-08-23 20:38:01 | 21.91 | 1019.14 | 21 |
0 | 0 |
2019-08-23 20:38:31 | 21.9 | 1019.07 | 19 |
1.99 | 37 |
2019-08-23 20:39:01 | 21.82 | 1019.13 | 19 |
0 | 0 |
2019-08-23 20:39:31 | 21.77 | 1019.2 | 18 |
0 | 0 |
2019-08-23 20:40:02 | 21.9 | 1019.19 | 17 |
0 | 0 |
2019-08-23 20:40:31 | 21.75 | 1019.18 | 16 |
0 | 0 |
2019-08-23 20:41:01 | 21.8 | 1019.23 | 16 |
0 | 0 |
2019-08-23 20:41:31 | 21.81 | 1019.26 | 16 |
0 | 0 |
2019-08-23 20:42:01 | 21.8 | 1019.28 | 16 |
0 | 0 |
2019-08-23 20:42:31 | 21.66 | 1019.34 | 16 |
0 | 0 |
2019-08-23 20:43:01 | 21.53 | 1019.39 | 15 |
0 | 0 |
2019-08-23 20:43:31 | 21.71 | 1019.35 | 15 |
0 | 0 |
2019-08-23 20:44:01 | 21.88 | 1019.29 | 15 |
0 | 0 |
2019-08-23 20:44:31 | 21.71 | 1019.29 | 16 |
0 | 0 |
2019-08-23 20:45:01 | 21.81 | 1019.29 | 15 |
0 | 0 |
2019-08-23 20:45:31 | 21.92 | 1019.29 | 15 |
0 | 0 |
2019-08-23 20:46:01 | 21.67 | 1019.33 | 15 |
0 | 0 |
2019-08-23 20:46:31 | 21.72 | 1019.31 | 15 |
0 | 0 |
2019-08-23 20:47:01 | 21.69 | 1019.29 | 15 |
0 | 0 |
2019-08-23 20:47:31 | 21.69 | 1019.33 | 15 |
0 | 0 |
2019-08-23 20:48:01 | 21.65 | 1019.36 | 15 |
0 | 0 |
2019-08-23 20:48:31 | 21.71 | 1019.4 | 14 |
0 | 0 |
2019-08-23 20:49:01 | 21.73 | 1019.4 | 14 |
2.23 | 0 |
2019-08-23 20:49:32 | 21.75 | 1019.39 | 13 |
0 | 0 |
2019-08-23 20:50:01 | 21.77 | 1019.39 | 13 |
0 | 0 |
2019-08-23 20:50:31 | 21.85 | 1019.35 | 14 |
0 | 0 |
2019-08-23 20:51:01 | 21.54 | 1019.38 | 14 |
0 | 0 |
2019-08-23 20:51:31 | 21.61 | 1019.39 | 14 |
0 | 0 |
2019-08-23 20:52:01 | 21.57 | 1019.39 | 14 |
0 | 0 |
2019-08-23 20:52:31 | 21.63 | 1019.42 | 14 |
2.18 | 68 |
2019-08-23 20:53:01 | 21.59 | 1019.43 | 14 |
0 | 0 |
2019-08-23 20:53:31 | 21.55 | 1019.42 | 14 |
1.87 | 0 |
2019-08-23 20:54:01 | 21.57 | 1019.4 | 14 |
0 | 0 |
2019-08-23 20:54:31 | 21.63 | 1019.41 | 13 |
0 | 0 |
2019-08-23 20:55:01 | 21.64 | 1019.45 | 13 |
0 | 0 |
2019-08-23 20:55:31 | 21.69 | 1019.47 | 13 |
0 | 0 |
2019-08-23 20:56:01 | 21.58 | 1019.48 | 13 |
0 | 0 |
2019-08-23 20:56:31 | 21.65 | 1019.45 | 13 |
0 | 0 |
2019-08-23 20:57:02 | 21.7 | 1019.47 | 13 |
0 | 0 |
2019-08-23 20:57:31 | 21.65 | 1019.49 | 13 |
0 | 0 |
2019-08-23 20:58:01 | 21.49 | 1019.51 | 14 |
0 | 0 |
2019-08-23 20:58:31 | 21.43 | 1019.48 | 13 |
0 | 0 |
2019-08-23 20:59:01 | 21.44 | 1019.49 | 13 |
0 | 0 |
2019-08-23 20:59:31 | 21.62 | 1019.49 | 13 |
0 | 0 |
2019-08-23 21:00:01 | 21.57 | 1019.5 | 14 |
0 | 0 |
2019-08-23 21:00:32 | 21.6 | 1019.52 | 13 |
2.2 | 43 |
2019-08-23 21:01:01 | 21.48 | 1019.52 | 13 |
0 | 0 |
2019-08-23 21:01:31 | 21.51 | 1019.53 | 12 |
0 | 0 |
2019-08-23 21:02:01 | 21.41 | 1019.53 | 12 |
0 | 0 |
2019-08-23 21:02:31 | 21.48 | 1019.49 | 12 |
0 | 0 |
2019-08-23 21:03:01 | 21.47 | 1019.51 | 13 |
0 | 0 |
2019-08-23 21:03:31 | 21.42 | 1019.5 | 13 |
0 | 0 |
2019-08-23 21:04:01 | 21.44 | 1019.47 | 13 |
2.21 | 0 |
2019-08-23 21:04:31 | 21.52 | 1019.46 | 13 |
0 | 0 |
2019-08-23 21:05:01 | 21.64 | 1019.48 | 13 |
0 | 0 |
2019-08-23 21:05:31 | 21.67 | 1019.49 | 12 |
0 | 0 |
2019-08-23 21:06:02 | 21.6 | 1019.52 | 12 |
1.94 | 0 |
2019-08-23 21:06:31 | 21.38 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:07:01 | 21.51 | 1019.5 | 12 |
2.26 | 39 |
2019-08-23 21:07:31 | 21.47 | 1019.47 | 12 |
1.9 | 0 |
2019-08-23 21:08:01 | 21.6 | 1019.48 | 12 |
1.81 | 61 |
2019-08-23 21:08:31 | 21.61 | 1019.5 | 12 |
0 | 0 |
2019-08-23 21:09:01 | 21.57 | 1019.44 | 13 |
0 | 0 |
2019-08-23 21:09:31 | 21.53 | 1019.45 | 12 |
0 | 0 |
2019-08-23 21:10:01 | 21.52 | 1019.45 | 12 |
0 | 0 |
2019-08-23 21:10:31 | 21.58 | 1019.46 | 12 |
0 | 0 |
2019-08-23 21:11:01 | 21.51 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:11:32 | 21.5 | 1019.52 | 12 |
0 | 0 |
2019-08-23 21:12:01 | 21.56 | 1019.53 | 11 |
0 | 0 |
2019-08-23 21:12:31 | 21.34 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:13:01 | 21.39 | 1019.5 | 12 |
0 | 0 |
2019-08-23 21:13:31 | 21.34 | 1019.51 | 12 |
0 | 0 |
2019-08-23 21:14:01 | 21.35 | 1019.49 | 12 |
0 | 0 |
2019-08-23 21:14:31 | 21.45 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:15:01 | 21.34 | 1019.49 | 11 |
0 | 0 |
2019-08-23 21:15:32 | 21.38 | 1019.46 | 12 |
0 | 0 |
2019-08-23 21:16:01 | 21.44 | 1019.47 | 12 |
0 | 0 |
2019-08-23 21:16:31 | 21.3 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:17:02 | 21.3 | 1019.48 | 12 |
0 | 0 |
2019-08-23 21:17:31 | 21.22 | 1019.49 | 12 |
0 | 0 |
2019-08-23 21:18:01 | 21.14 | 1019.52 | 12 |
0 | 0 |
2019-08-23 21:18:31 | 21.08 | 1019.5 | 12 |
0 | 0 |
2019-08-23 21:19:01 | 21.03 | 1019.49 | 11 |
0 | 0 |
2019-08-23 21:19:31 | 20.94 | 1019.5 | 11 |
0 | 0 |
2019-08-23 21:20:01 | 20.92 | 1019.47 | 11 |
1.85 | 0 |
2019-08-23 21:20:31 | 20.96 | 1019.51 | 12 |
0 | 0 |
2019-08-23 21:21:02 | 21.01 | 1019.54 | 12 |
0 | 0 |
2019-08-23 21:21:31 | 21.03 | 1019.54 | 13 |
0 | 0 |
2019-08-23 21:22:01 | 21.02 | 1019.53 | 12 |
2.19 | 106 |
2019-08-23 21:22:31 | 21.05 | 1019.51 | 12 |
0 | 0 |
2019-08-23 21:23:01 | 20.88 | 1019.52 | 12 |
0 | 0 |
2019-08-23 21:23:31 | 20.9 | 1019.52 | 12 |
0 | 0 |
2019-08-23 21:24:01 | 20.95 | 1019.54 | 12 |
0 | 0 |
2019-08-23 21:24:31 | 20.96 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:25:01 | 20.82 | 1019.56 | 13 |
0 | 0 |
2019-08-23 21:25:31 | 20.95 | 1019.54 | 12 |
0 | 0 |
2019-08-23 21:26:01 | 20.94 | 1019.56 | 12 |
0 | 0 |
2019-08-23 21:26:32 | 20.8 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:27:01 | 20.85 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:27:31 | 20.89 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:28:02 | 20.78 | 1019.53 | 12 |
0 | 0 |
2019-08-23 21:28:31 | 20.85 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:29:01 | 20.82 | 1019.55 | 13 |
0 | 0 |
2019-08-23 21:29:31 | 20.85 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:30:01 | 20.74 | 1019.55 | 12 |
0 | 0 |
2019-08-23 21:30:31 | 20.73 | 1019.54 | 12 |
0 | 0 |
2019-08-23 21:31:01 | 20.85 | 1019.56 | 12 |
0 | 0 |
2019-08-23 21:31:31 | 20.86 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:32:01 | 20.8 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:32:31 | 20.77 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:33:01 | 20.79 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:33:31 | 20.91 | 1019.56 | 11 |
0 | 0 |
2019-08-23 21:34:02 | 20.68 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:34:31 | 20.71 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:35:01 | 20.66 | 1019.56 | 11 |
0 | 0 |
2019-08-23 21:35:31 | 20.74 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:36:01 | 20.68 | 1019.53 | 10 |
0 | 0 |
2019-08-23 21:36:32 | 20.6 | 1019.55 | 11 |
0 | 0 |
2019-08-23 21:37:01 | 20.68 | 1019.56 | 11 |
0 | 0 |
2019-08-23 21:37:31 | 20.56 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:38:01 | 20.53 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:38:31 | 20.61 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:39:01 | 20.55 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:39:31 | 20.56 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:40:01 | 20.47 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:40:31 | 20.45 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:41:01 | 20.51 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:41:31 | 20.52 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:42:01 | 20.46 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:42:31 | 20.41 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:43:01 | 20.34 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:43:31 | 20.29 | 1019.56 | 11 |
0 | 0 |
2019-08-23 21:44:01 | 20.35 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:44:31 | 20.28 | 1019.57 | 11 |
0 | 0 |
2019-08-23 21:45:01 | 20.29 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:45:32 | 20.27 | 1019.56 | 12 |
0 | 0 |
2019-08-23 21:46:01 | 20.18 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:46:31 | 20.07 | 1019.57 | 12 |
0 | 0 |
2019-08-23 21:47:01 | 20.1 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:47:31 | 20.1 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:48:01 | 19.99 | 1019.58 | 13 |
0 | 0 |
2019-08-23 21:48:31 | 19.88 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:49:01 | 20.2 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:49:31 | 20.27 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:50:01 | 20.02 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:50:31 | 20.01 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:51:01 | 19.95 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:51:31 | 20.05 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:52:01 | 19.94 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:52:31 | 19.94 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:53:01 | 19.86 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:53:31 | 19.76 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:54:01 | 19.72 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:54:31 | 19.62 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:55:01 | 19.64 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:55:31 | 19.56 | 1019.58 | 11 |
0 | 0 |
2019-08-23 21:56:01 | 19.57 | 1019.58 | 12 |
0 | 0 |
2019-08-23 21:56:32 | 19.55 | 1019.59 | 12 |
0 | 0 |
2019-08-23 21:57:01 | 19.59 | 1019.59 | 11 |
0 | 0 |
2019-08-23 21:57:31 | 19.59 | 1019.59 | 12 |
0 | 0 |
2019-08-23 21:58:01 | 19.47 | 1019.6 | 12 |
0 | 0 |
2019-08-23 21:58:31 | 19.58 | 1019.59 | 12 |
0 | 0 |
2019-08-23 21:59:01 | 19.68 | 1019.59 | 11 |
0 | 0 |
2019-08-23 21:59:31 | 19.5 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:00:02 | 19.47 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:00:31 | 19.43 | 1019.6 | 10 |
0 | 0 |
2019-08-23 22:01:01 | 19.47 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:01:31 | 19.51 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:02:01 | 19.4 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:02:31 | 19.49 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:03:01 | 19.41 | 1019.59 | 11 |
0 | 0 |
2019-08-23 22:03:31 | 19.45 | 1019.59 | 11 |
0 | 0 |
2019-08-23 22:04:01 | 19.49 | 1019.59 | 12 |
0 | 0 |
2019-08-23 22:04:31 | 19.43 | 1019.59 | 12 |
0 | 0 |
2019-08-23 22:05:01 | 19.33 | 1019.59 | 11 |
0 | 0 |
2019-08-23 22:05:31 | 19.44 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:06:01 | 19.4 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:06:31 | 19.22 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:07:01 | 19.23 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:07:32 | 19.13 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:08:01 | 19.14 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:08:31 | 19.01 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:09:02 | 19.16 | 1019.63 | 11 |
0 | 0 |
2019-08-23 22:09:31 | 19.2 | 1019.61 | 10 |
0 | 0 |
2019-08-23 22:10:01 | 19.07 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:10:31 | 19.12 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:11:01 | 19.07 | 1019.61 | 10 |
0 | 0 |
2019-08-23 22:11:31 | 19.15 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:12:01 | 18.95 | 1019.61 | 10 |
0 | 0 |
2019-08-23 22:12:31 | 18.86 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:13:01 | 18.87 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:13:31 | 18.94 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:14:01 | 18.89 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:14:31 | 18.93 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:15:01 | 18.84 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:15:31 | 18.74 | 1019.64 | 11 |
0 | 0 |
2019-08-23 22:16:01 | 18.86 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:16:31 | 19 | 1019.6 | 11 |
0 | 0 |
2019-08-23 22:17:02 | 18.94 | 1019.61 | 11 |
0 | 0 |
2019-08-23 22:17:31 | 18.94 | 1019.62 | 11 |
0 | 0 |
2019-08-23 22:18:01 | 18.89 | 1019.64 | 10 |
0 | 0 |
2019-08-23 22:18:32 | 19.01 | 1019.63 | 10 |
0 | 0 |
2019-08-23 22:19:01 | 18.94 | 1019.65 | 10 |
0 | 0 |
2019-08-23 22:19:31 | 18.98 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:20:01 | 18.91 | 1019.69 | 11 |
0 | 0 |
2019-08-23 22:20:31 | 18.85 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:21:01 | 18.84 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:21:31 | 18.84 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:22:01 | 18.9 | 1019.72 | 10 |
0 | 0 |
2019-08-23 22:22:31 | 18.86 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:23:01 | 18.84 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:23:31 | 18.87 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:24:02 | 18.92 | 1019.74 | 9 |
0 | 0 |
2019-08-23 22:24:31 | 18.76 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:25:01 | 18.84 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:25:31 | 18.83 | 1019.65 | 10 |
0 | 0 |
2019-08-23 22:26:01 | 18.92 | 1019.71 | 10 |
0 | 0 |
2019-08-23 22:26:31 | 18.73 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:27:01 | 18.63 | 1019.71 | 11 |
0 | 0 |
2019-08-23 22:27:31 | 18.62 | 1019.72 | 10 |
0 | 0 |
2019-08-23 22:28:02 | 18.65 | 1019.67 | 11 |
0 | 0 |
2019-08-23 22:28:31 | 18.63 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:29:01 | 18.66 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:29:32 | 18.52 | 1019.67 | 10 |
0 | 0 |
2019-08-23 22:30:01 | 18.42 | 1019.69 | 9 |
0 | 0 |
2019-08-23 22:30:31 | 18.44 | 1019.67 | 10 |
0 | 0 |
2019-08-23 22:31:01 | 18.46 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:31:31 | 18.22 | 1019.67 | 10 |
0 | 0 |
2019-08-23 22:32:02 | 18.28 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:32:31 | 18.27 | 1019.66 | 11 |
0 | 0 |
2019-08-23 22:33:01 | 18.19 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:33:31 | 18.24 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:34:01 | 18.26 | 1019.68 | 9 |
0 | 0 |
2019-08-23 22:34:31 | 18.29 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:35:01 | 18.2 | 1019.66 | 10 |
0 | 0 |
2019-08-23 22:35:31 | 18.19 | 1019.63 | 9 |
0 | 0 |
2019-08-23 22:36:01 | 18.11 | 1019.66 | 9 |
0 | 0 |
2019-08-23 22:36:31 | 18.1 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:37:01 | 18.21 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:37:31 | 18.12 | 1019.67 | 10 |
0 | 0 |
2019-08-23 22:38:01 | 18.14 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:38:31 | 18.18 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:39:01 | 18.14 | 1019.75 | 10 |
0 | 0 |
2019-08-23 22:39:31 | 18.08 | 1019.77 | 9 |
0 | 0 |
2019-08-23 22:40:01 | 18.1 | 1019.71 | 9 |
0 | 0 |
2019-08-23 22:40:32 | 18.04 | 1019.69 | 9 |
0 | 0 |
2019-08-23 22:41:01 | 18.09 | 1019.73 | 10 |
0 | 0 |
2019-08-23 22:41:31 | 18.1 | 1019.73 | 10 |
0 | 0 |
2019-08-23 22:42:01 | 18.1 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:42:31 | 18.01 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:43:01 | 18.06 | 1019.68 | 9 |
0 | 0 |
2019-08-23 22:43:31 | 17.95 | 1019.68 | 9 |
0 | 0 |
2019-08-23 22:44:01 | 18.12 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:44:31 | 18.09 | 1019.65 | 10 |
0 | 0 |
2019-08-23 22:45:02 | 18.05 | 1019.68 | 10 |
0 | 0 |
2019-08-23 22:45:31 | 17.94 | 1019.69 | 10 |
0 | 0 |
2019-08-23 22:46:01 | 18.02 | 1019.7 | 10 |
0 | 0 |
2019-08-23 22:46:31 | 17.99 | 1019.76 | 9 |
0 | 0 |
2019-08-23 22:47:01 | 17.89 | 1019.77 | 10 |
0 | 0 |
2019-08-23 22:47:31 | 18.01 | 1019.74 | 10 |
0 | 0 |
2019-08-23 22:48:02 | 17.87 | 1019.73 | 10 |
0 | 0 |
2019-08-23 22:48:31 | 17.69 | 1019.76 | 10 |
0 | 0 |
2019-08-23 22:49:01 | 17.82 | 1019.8 | 9 |
0 | 0 |
2019-08-23 22:49:31 | 17.78 | 1019.84 | 9 |
0 | 0 |
2019-08-23 22:50:01 | 17.84 | 1019.85 | 10 |
0 | 0 |
2019-08-23 22:50:31 | 17.81 | 1019.84 | 10 |
0 | 0 |
2019-08-23 22:51:01 | 17.76 | 1019.84 | 9 |
0 | 0 |
2019-08-23 22:51:32 | 17.9 | 1019.89 | 9 |
0 | 0 |
2019-08-23 22:52:01 | 17.87 | 1019.9 | 9 |
0 | 0 |
2019-08-23 22:52:31 | 17.8 | 1019.84 | 10 |
0 | 0 |
2019-08-23 22:53:01 | 17.88 | 1019.85 | 10 |
0 | 0 |
2019-08-23 22:53:31 | 17.73 | 1019.79 | 10 |
0 | 0 |
2019-08-23 22:54:01 | 17.61 | 1019.79 | 10 |
0 | 0 |
2019-08-23 22:54:31 | 17.73 | 1019.78 | 9 |
0 | 0 |
2019-08-23 22:55:01 | 17.84 | 1019.79 | 9 |
0 | 0 |
2019-08-23 22:55:31 | 17.71 | 1019.8 | 10 |
0 | 0 |
2019-08-23 22:56:01 | 17.66 | 1019.78 | 10 |
0 | 0 |
2019-08-23 22:56:31 | 17.67 | 1019.8 | 10 |
0 | 0 |
2019-08-23 22:57:02 | 17.75 | 1019.76 | 10 |
0 | 0 |
2019-08-23 22:57:31 | 17.62 | 1019.75 | 10 |
0 | 0 |
2019-08-23 22:58:01 | 17.67 | 1019.74 | 10 |
0 | 0 |
2019-08-23 22:58:31 | 17.67 | 1019.77 | 9 |
0 | 0 |
2019-08-23 22:59:01 | 17.6 | 1019.82 | 9 |
0 | 0 |
2019-08-23 22:59:31 | 17.55 | 1019.81 | 9 |
0 | 0 |
2019-08-23 23:00:01 | 17.49 | 1019.81 | 9 |
0 | 0 |
2019-08-23 23:00:32 | 17.58 | 1019.83 | 10 |
0 | 0 |
2019-08-23 23:01:01 | 17.52 | 1019.82 | 10 |
0 | 0 |
2019-08-23 23:01:31 | 17.49 | 1019.8 | 10 |
0 | 0 |
2019-08-23 23:02:01 | 17.58 | 1019.83 | 9 |
0 | 0 |
2019-08-23 23:02:31 | 17.56 | 1019.78 | 9 |
0 | 0 |
2019-08-23 23:03:01 | 17.66 | 1019.72 | 9 |
0 | 0 |
2019-08-23 23:03:31 | 17.51 | 1019.75 | 10 |
0 | 0 |
2019-08-23 23:04:01 | 17.65 | 1019.75 | 10 |
0 | 0 |
2019-08-23 23:04:31 | 17.55 | 1019.75 | 9 |
0 | 0 |
2019-08-23 23:05:01 | 17.55 | 1019.77 | 9 |
0 | 0 |
2019-08-23 23:05:31 | 17.55 | 1019.77 | 10 |
0 | 0 |
2019-08-23 23:06:01 | 17.53 | 1019.79 | 10 |
0 | 0 |
2019-08-23 23:06:31 | 17.46 | 1019.79 | 10 |
0 | 0 |
2019-08-23 23:07:02 | 17.45 | 1019.82 | 9 |
0 | 0 |
2019-08-23 23:07:31 | 17.49 | 1019.82 | 9 |
0 | 0 |
2019-08-23 23:08:01 | 17.56 | 1019.79 | 10 |
0 | 0 |
2019-08-23 23:08:31 | 17.58 | 1019.78 | 10 |
0 | 0 |
2019-08-23 23:09:01 | 17.45 | 1019.8 | 10 |
0 | 0 |
2019-08-23 23:09:31 | 17.39 | 1019.83 | 10 |
0 | 0 |
2019-08-23 23:10:01 | 17.43 | 1019.84 | 10 |
0 | 0 |
2019-08-23 23:10:32 | 17.43 | 1019.86 | 9 |
0 | 0 |
2019-08-23 23:11:01 | 17.38 | 1019.8 | 9 |
0 | 0 |
2019-08-23 23:11:31 | 17.48 | 1019.86 | 9 |
0 | 0 |
2019-08-23 23:12:01 | 17.56 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:12:31 | 17.24 | 1019.89 | 9 |
0 | 0 |
2019-08-23 23:13:01 | 17.44 | 1019.96 | 9 |
0 | 0 |
2019-08-23 23:13:31 | 17.33 | 1019.98 | 9 |
0 | 0 |
2019-08-23 23:14:01 | 17.27 | 1019.94 | 9 |
0 | 0 |
2019-08-23 23:14:31 | 17.2 | 1019.93 | 9 |
0 | 0 |
2019-08-23 23:15:01 | 17.16 | 1019.89 | 9 |
0 | 0 |
2019-08-23 23:15:31 | 17.26 | 1019.92 | 9 |
0 | 0 |
2019-08-23 23:16:01 | 17.22 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:16:31 | 17.3 | 1019.98 | 9 |
0 | 0 |
2019-08-23 23:17:01 | 17.26 | 1020.02 | 9 |
0 | 0 |
2019-08-23 23:17:31 | 17.32 | 1020 | 10 |
0 | 0 |
2019-08-23 23:18:02 | 17.24 | 1019.99 | 9 |
0 | 0 |
2019-08-23 23:18:31 | 17.13 | 1020.01 | 9 |
0 | 0 |
2019-08-23 23:19:01 | 17.12 | 1019.97 | 9 |
0 | 0 |
2019-08-23 23:19:31 | 17.1 | 1020.04 | 9 |
0 | 0 |
2019-08-23 23:20:01 | 17.17 | 1020.05 | 9 |
0 | 0 |
2019-08-23 23:20:31 | 17.14 | 1020.02 | 9 |
0 | 0 |
2019-08-23 23:21:01 | 17.06 | 1019.95 | 9 |
0 | 0 |
2019-08-23 23:21:32 | 17.09 | 1020 | 9 |
0 | 0 |
2019-08-23 23:22:01 | 17.05 | 1020.01 | 9 |
0 | 0 |
2019-08-23 23:22:31 | 17.08 | 1019.99 | 10 |
0 | 0 |
2019-08-23 23:23:01 | 17 | 1020 | 9 |
0 | 0 |
2019-08-23 23:23:31 | 17.05 | 1020.04 | 9 |
0 | 0 |
2019-08-23 23:24:01 | 17.09 | 1020.02 | 10 |
0 | 0 |
2019-08-23 23:24:31 | 17.19 | 1019.98 | 10 |
0 | 0 |
2019-08-23 23:25:01 | 17.1 | 1019.97 | 9 |
0 | 0 |
2019-08-23 23:25:31 | 17.16 | 1019.96 | 9 |
0 | 0 |
2019-08-23 23:26:01 | 17.03 | 1019.94 | 9 |
0 | 0 |
2019-08-23 23:26:31 | 17.11 | 1019.93 | 9 |
0 | 0 |
2019-08-23 23:27:01 | 16.91 | 1019.89 | 9 |
0 | 0 |
2019-08-23 23:27:31 | 17.12 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:28:02 | 16.98 | 1019.97 | 9 |
0 | 0 |
2019-08-23 23:28:31 | 16.97 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:29:01 | 16.97 | 1019.96 | 9 |
0 | 0 |
2019-08-23 23:29:31 | 16.95 | 1019.97 | 9 |
0 | 0 |
2019-08-23 23:30:01 | 16.98 | 1019.93 | 9 |
0 | 0 |
2019-08-23 23:30:31 | 16.94 | 1019.9 | 9 |
0 | 0 |
2019-08-23 23:31:01 | 16.98 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:31:31 | 16.95 | 1019.84 | 9 |
0 | 0 |
2019-08-23 23:32:01 | 17.02 | 1019.88 | 9 |
0 | 0 |
2019-08-23 23:32:31 | 17.06 | 1019.91 | 9 |
0 | 0 |
2019-08-23 23:33:01 | 17.11 | 1019.88 | 9 |
0 | 0 |
2019-08-23 23:33:32 | 17.07 | 1019.84 | 9 |
0 | 0 |
2019-08-23 23:34:01 | 17.05 | 1019.86 | 8 |
0 | 0 |
2019-08-23 23:34:31 | 17.07 | 1019.87 | 9 |
0 | 0 |
2019-08-23 23:35:01 | 16.98 | 1019.86 | 9 |
0 | 0 |
2019-08-23 23:35:31 | 16.98 | 1019.89 | 9 |
0 | 0 |
2019-08-23 23:36:01 | 16.96 | 1019.95 | 9 |
0 | 0 |
2019-08-23 23:36:31 | 16.95 | 1020.03 | 9 |
0 | 0 |
2019-08-23 23:37:01 | 16.85 | 1019.97 | 9 |
0 | 0 |
2019-08-23 23:37:31 | 16.98 | 1020 | 9 |
0 | 0 |
2019-08-23 23:38:01 | 16.94 | 1020.04 | 9 |
0 | 0 |
2019-08-23 23:38:31 | 16.91 | 1020.08 | 9 |
0 | 0 |
2019-08-23 23:39:01 | 16.86 | 1020.06 | 9 |
0 | 0 |
2019-08-23 23:39:31 | 16.8 | 1020.02 | 9 |
0 | 0 |
2019-08-23 23:40:01 | 16.87 | 1020.01 | 9 |
0 | 0 |
2019-08-23 23:40:31 | 16.98 | 1020.04 | 9 |
0 | 0 |
2019-08-23 23:41:01 | 17.02 | 1020.06 | 9 |
0 | 0 |
2019-08-23 23:41:31 | 16.86 | 1020.12 | 8 |
0 | 0 |
2019-08-23 23:42:01 | 16.83 | 1020.17 | 8 |
0 | 0 |
2019-08-23 23:42:31 | 16.91 | 1020.08 | 9 |
0 | 0 |
2019-08-23 23:43:02 | 16.79 | 1020.03 | 9 |
0 | 0 |
2019-08-23 23:43:31 | 16.82 | 1020.12 | 9 |
0 | 0 |
2019-08-23 23:44:02 | 16.82 | 1020.15 | 9 |
0 | 0 |
2019-08-23 23:44:32 | 16.76 | 1020.14 | 9 |
0 | 0 |
2019-08-23 23:45:01 | 16.89 | 1020.09 | 9 |
0 | 0 |
2019-08-23 23:45:31 | 16.9 | 1020.08 | 8 |
0 | 0 |
2019-08-23 23:46:01 | 16.83 | 1020.11 | 9 |
0 | 0 |
2019-08-23 23:46:31 | 16.73 | 1020.07 | 9 |
0 | 0 |
2019-08-23 23:47:01 | 16.74 | 1020.09 | 9 |
0 | 0 |
2019-08-23 23:47:31 | 16.89 | 1020.09 | 9 |
0 | 0 |
2019-08-23 23:48:01 | 16.9 | 1020.07 | 10 |
0 | 0 |
2019-08-23 23:48:31 | 16.79 | 1020.14 | 9 |
0 | 0 |
2019-08-23 23:49:02 | 16.7 | 1020.14 | 9 |
0 | 0 |
2019-08-23 23:49:31 | 16.75 | 1020.07 | 9 |
0 | 0 |
2019-08-23 23:50:01 | 16.79 | 1020.06 | 9 |
0 | 0 |
2019-08-23 23:50:31 | 16.93 | 1020.04 | 9 |
0 | 0 |
2019-08-23 23:51:01 | 16.74 | 1020.14 | 9 |
0 | 0 |
2019-08-23 23:51:31 | 16.83 | 1020.13 | 9 |
0 | 0 |
2019-08-23 23:52:01 | 16.85 | 1020.17 | 9 |
0 | 0 |
2019-08-23 23:52:31 | 16.65 | 1020.18 | 9 |
0 | 0 |
2019-08-23 23:53:01 | 16.86 | 1020.17 | 9 |
0 | 0 |
2019-08-23 23:53:31 | 16.85 | 1020.17 | 8 |
0 | 0 |
2019-08-23 23:54:01 | 16.8 | 1020.14 | 9 |
0 | 0 |
2019-08-23 23:54:31 | 16.83 | 1020.19 | 9 |
0 | 0 |
2019-08-23 23:55:02 | 16.94 | 1020.18 | 9 |
0 | 0 |
2019-08-23 23:55:32 | 16.95 | 1020.25 | 8 |
0 | 0 |
2019-08-23 23:56:01 | 16.94 | 1020.18 | 8 |
0 | 0 |
2019-08-23 23:56:31 | 16.88 | 1020.23 | 8 |
0 | 0 |
2019-08-23 23:57:01 | 16.76 | 1020.27 | 8 |
0 | 0 |
2019-08-23 23:57:31 | 16.77 | 1020.25 | 9 |
0 | 0 |
2019-08-23 23:58:01 | 16.77 | 1020.28 | 9 |
0 | 0 |
2019-08-23 23:58:31 | 16.71 | 1020.25 | 9 |
0 | 0 |
2019-08-23 23:59:01 | 16.85 | 1020.23 | 9 |
0 | 0 |
2019-08-23 23:59:31 | 16.8 | 1020.17 | 9 |
0 | 0 |