Archiv dat - 28.6.2019 - pátek
export do CSV s desetinnou
čárkou/
tečkouZobrazit graf
Čas | Teplota [°C] | Tlak [hPa] | Světlo [lux] | Rychlost větru [km/h] | Směr větru [°] |
2019-06-28 00:00:01 | 19.66 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:00:31 | 19.67 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:01:01 | 19.59 | 1018.16 | 16 |
0 | 0 |
2019-06-28 00:01:31 | 19.54 | 1018.13 | 16 |
0 | 0 |
2019-06-28 00:02:01 | 19.58 | 1018.06 | 16 |
0 | 0 |
2019-06-28 00:02:31 | 19.6 | 1018.06 | 16 |
0 | 0 |
2019-06-28 00:03:01 | 19.69 | 1018.06 | 16 |
0 | 0 |
2019-06-28 00:03:31 | 19.69 | 1018.1 | 16 |
0 | 0 |
2019-06-28 00:04:01 | 19.64 | 1018.1 | 16 |
0 | 0 |
2019-06-28 00:04:31 | 19.52 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:05:01 | 19.45 | 1018.2 | 16 |
0 | 0 |
2019-06-28 00:05:31 | 19.42 | 1018.23 | 16 |
0 | 0 |
2019-06-28 00:06:01 | 19.53 | 1018.23 | 16 |
0 | 0 |
2019-06-28 00:06:31 | 19.55 | 1018.2 | 16 |
0 | 0 |
2019-06-28 00:07:01 | 19.38 | 1018.22 | 16 |
0 | 0 |
2019-06-28 00:07:32 | 19.28 | 1018.25 | 16 |
0 | 0 |
2019-06-28 00:08:01 | 19.41 | 1018.28 | 15 |
0 | 0 |
2019-06-28 00:08:31 | 19.38 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:09:01 | 19.36 | 1018.25 | 15 |
0 | 0 |
2019-06-28 00:09:31 | 19.31 | 1018.13 | 15 |
0 | 0 |
2019-06-28 00:10:02 | 19.36 | 1018.11 | 16 |
0 | 0 |
2019-06-28 00:10:31 | 19.37 | 1018.15 | 16 |
0 | 0 |
2019-06-28 00:11:01 | 19.3 | 1018.15 | 16 |
0 | 0 |
2019-06-28 00:11:31 | 19.16 | 1018.14 | 16 |
0 | 0 |
2019-06-28 00:12:01 | 19.11 | 1018.11 | 16 |
0 | 0 |
2019-06-28 00:12:31 | 19.24 | 1018.22 | 16 |
0 | 0 |
2019-06-28 00:13:01 | 19.2 | 1018.26 | 16 |
0 | 0 |
2019-06-28 00:13:31 | 19.25 | 1018.19 | 15 |
0 | 0 |
2019-06-28 00:14:01 | 19.2 | 1018.25 | 16 |
0 | 0 |
2019-06-28 00:14:31 | 19.25 | 1018.27 | 16 |
0 | 0 |
2019-06-28 00:15:01 | 19.23 | 1018.28 | 15 |
0 | 0 |
2019-06-28 00:15:31 | 19.17 | 1018.28 | 16 |
0 | 0 |
2019-06-28 00:16:01 | 19.12 | 1018.26 | 17 |
0 | 0 |
2019-06-28 00:16:31 | 19.25 | 1018.25 | 16 |
0 | 0 |
2019-06-28 00:17:01 | 19.31 | 1018.26 | 16 |
0 | 0 |
2019-06-28 00:17:31 | 19.17 | 1018.29 | 16 |
0 | 0 |
2019-06-28 00:18:01 | 19.33 | 1018.29 | 16 |
0 | 0 |
2019-06-28 00:18:32 | 19.34 | 1018.29 | 16 |
0 | 0 |
2019-06-28 00:19:01 | 19.26 | 1018.28 | 16 |
0 | 0 |
2019-06-28 00:19:31 | 19.24 | 1018.32 | 16 |
0 | 0 |
2019-06-28 00:20:01 | 19.21 | 1018.3 | 16 |
0 | 0 |
2019-06-28 00:20:31 | 19.29 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:21:01 | 19.41 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:21:31 | 19.35 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:22:01 | 19.44 | 1018.3 | 16 |
0 | 0 |
2019-06-28 00:22:31 | 19.33 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:23:01 | 19.32 | 1018.24 | 16 |
0 | 0 |
2019-06-28 00:23:31 | 19.37 | 1018.2 | 16 |
0 | 0 |
2019-06-28 00:24:01 | 19.28 | 1018.26 | 16 |
0 | 0 |
2019-06-28 00:24:31 | 19.3 | 1018.32 | 16 |
0 | 0 |
2019-06-28 00:25:02 | 19.36 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:25:31 | 19.28 | 1018.32 | 16 |
0 | 0 |
2019-06-28 00:26:01 | 19.27 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:26:31 | 19.2 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:27:01 | 19.24 | 1018.22 | 16 |
0 | 0 |
2019-06-28 00:27:31 | 19.16 | 1018.21 | 16 |
0 | 0 |
2019-06-28 00:28:01 | 19.18 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:28:31 | 19.18 | 1018.21 | 16 |
0 | 0 |
2019-06-28 00:29:01 | 19.31 | 1018.19 | 16 |
0 | 0 |
2019-06-28 00:29:32 | 19.36 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:30:01 | 19.27 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:30:31 | 19.23 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:31:01 | 19.25 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:31:31 | 19.29 | 1018.12 | 16 |
0 | 0 |
2019-06-28 00:32:02 | 19.29 | 1018.11 | 16 |
0 | 0 |
2019-06-28 00:32:31 | 19.17 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:33:01 | 19.14 | 1018.2 | 16 |
0 | 0 |
2019-06-28 00:33:31 | 19 | 1018.22 | 16 |
0 | 0 |
2019-06-28 00:34:01 | 19.08 | 1018.17 | 16 |
0 | 0 |
2019-06-28 00:34:31 | 19.12 | 1018.15 | 16 |
0 | 0 |
2019-06-28 00:35:02 | 19.02 | 1018.22 | 16 |
0 | 0 |
2019-06-28 00:35:31 | 18.93 | 1018.29 | 15 |
0 | 0 |
2019-06-28 00:36:01 | 19.02 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:36:31 | 18.84 | 1018.4 | 16 |
0 | 0 |
2019-06-28 00:37:01 | 18.85 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:37:31 | 18.74 | 1018.36 | 16 |
0 | 0 |
2019-06-28 00:38:01 | 18.6 | 1018.37 | 16 |
0 | 0 |
2019-06-28 00:38:31 | 18.53 | 1018.41 | 16 |
0 | 0 |
2019-06-28 00:39:01 | 18.61 | 1018.43 | 16 |
0 | 0 |
2019-06-28 00:39:31 | 18.69 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:40:01 | 18.72 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:40:32 | 18.72 | 1018.34 | 15 |
0 | 0 |
2019-06-28 00:41:01 | 18.81 | 1018.32 | 16 |
0 | 0 |
2019-06-28 00:41:31 | 18.91 | 1018.4 | 16 |
0 | 0 |
2019-06-28 00:42:01 | 18.79 | 1018.37 | 16 |
0 | 0 |
2019-06-28 00:42:31 | 18.57 | 1018.34 | 16 |
0 | 0 |
2019-06-28 00:43:01 | 18.59 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:43:31 | 18.42 | 1018.28 | 16 |
0 | 0 |
2019-06-28 00:44:01 | 18.44 | 1018.29 | 16 |
0 | 0 |
2019-06-28 00:44:31 | 18.51 | 1018.34 | 16 |
0 | 0 |
2019-06-28 00:45:02 | 18.54 | 1018.36 | 16 |
0 | 0 |
2019-06-28 00:45:31 | 18.62 | 1018.4 | 15 |
0 | 0 |
2019-06-28 00:46:01 | 18.53 | 1018.35 | 15 |
0 | 0 |
2019-06-28 00:46:31 | 18.55 | 1018.39 | 16 |
0 | 0 |
2019-06-28 00:47:01 | 18.61 | 1018.34 | 16 |
0 | 0 |
2019-06-28 00:47:31 | 18.59 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:48:01 | 18.78 | 1018.42 | 16 |
0 | 0 |
2019-06-28 00:48:31 | 18.73 | 1018.36 | 16 |
0 | 0 |
2019-06-28 00:49:01 | 18.54 | 1018.37 | 16 |
0 | 0 |
2019-06-28 00:49:31 | 18.64 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:50:01 | 18.66 | 1018.31 | 16 |
0 | 0 |
2019-06-28 00:50:31 | 18.72 | 1018.28 | 16 |
0 | 0 |
2019-06-28 00:51:01 | 18.7 | 1018.32 | 16 |
0 | 0 |
2019-06-28 00:51:31 | 18.42 | 1018.34 | 15 |
0 | 0 |
2019-06-28 00:52:01 | 18.41 | 1018.39 | 16 |
0 | 0 |
2019-06-28 00:52:32 | 18.31 | 1018.36 | 16 |
0 | 0 |
2019-06-28 00:53:01 | 18.31 | 1018.36 | 16 |
0 | 0 |
2019-06-28 00:53:31 | 18.44 | 1018.4 | 16 |
0 | 0 |
2019-06-28 00:54:01 | 18.28 | 1018.35 | 15 |
0 | 0 |
2019-06-28 00:54:31 | 18.32 | 1018.35 | 16 |
0 | 0 |
2019-06-28 00:55:01 | 18.39 | 1018.39 | 16 |
0 | 0 |
2019-06-28 00:55:31 | 18.46 | 1018.4 | 16 |
0 | 0 |
2019-06-28 00:56:01 | 18.48 | 1018.37 | 16 |
0 | 0 |
2019-06-28 00:56:31 | 18.42 | 1018.33 | 16 |
0 | 0 |
2019-06-28 00:57:01 | 18.29 | 1018.37 | 16 |
0 | 0 |
2019-06-28 00:57:31 | 18.4 | 1018.4 | 16 |
0 | 0 |
2019-06-28 00:58:01 | 18.43 | 1018.44 | 16 |
0 | 0 |
2019-06-28 00:58:31 | 18.38 | 1018.43 | 16 |
0 | 0 |
2019-06-28 00:59:01 | 18.35 | 1018.47 | 16 |
0 | 0 |
2019-06-28 00:59:31 | 18.31 | 1018.39 | 15 |
0 | 0 |
2019-06-28 01:00:02 | 18.25 | 1018.3 | 15 |
0 | 0 |
2019-06-28 01:00:31 | 18.37 | 1018.27 | 15 |
0 | 0 |
2019-06-28 01:01:01 | 18.33 | 1018.36 | 16 |
0 | 0 |
2019-06-28 01:01:31 | 18.19 | 1018.36 | 16 |
0 | 0 |
2019-06-28 01:02:01 | 18.31 | 1018.35 | 16 |
0 | 0 |
2019-06-28 01:02:32 | 18.21 | 1018.39 | 15 |
0 | 0 |
2019-06-28 01:03:01 | 18.19 | 1018.35 | 15 |
0 | 0 |
2019-06-28 01:03:31 | 18.19 | 1018.32 | 16 |
0 | 0 |
2019-06-28 01:04:01 | 18.29 | 1018.34 | 15 |
0 | 0 |
2019-06-28 01:04:31 | 18.25 | 1018.39 | 15 |
0 | 0 |
2019-06-28 01:05:01 | 18.26 | 1018.41 | 16 |
0 | 0 |
2019-06-28 01:05:31 | 18.24 | 1018.43 | 16 |
0 | 0 |
2019-06-28 01:06:01 | 18.21 | 1018.44 | 16 |
0 | 0 |
2019-06-28 01:06:31 | 18.27 | 1018.42 | 16 |
0 | 0 |
2019-06-28 01:07:01 | 18.25 | 1018.47 | 16 |
0 | 0 |
2019-06-28 01:07:31 | 18.22 | 1018.49 | 15 |
0 | 0 |
2019-06-28 01:08:01 | 18.34 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:08:31 | 18.36 | 1018.51 | 16 |
0 | 0 |
2019-06-28 01:09:01 | 18.33 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:09:31 | 18.57 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:10:02 | 18.69 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:10:31 | 18.63 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:11:01 | 18.63 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:11:31 | 18.73 | 1018.48 | 16 |
0 | 0 |
2019-06-28 01:12:01 | 18.68 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:12:31 | 18.67 | 1018.56 | 16 |
0 | 0 |
2019-06-28 01:13:01 | 18.66 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:13:32 | 18.8 | 1018.51 | 16 |
0 | 0 |
2019-06-28 01:14:01 | 18.87 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:14:31 | 18.81 | 1018.57 | 16 |
0 | 0 |
2019-06-28 01:15:01 | 18.72 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:15:31 | 18.9 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:16:01 | 18.81 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:16:31 | 18.59 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:17:01 | 18.75 | 1018.55 | 15 |
0 | 0 |
2019-06-28 01:17:31 | 18.7 | 1018.51 | 15 |
0 | 0 |
2019-06-28 01:18:01 | 18.72 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:18:31 | 18.69 | 1018.57 | 16 |
0 | 0 |
2019-06-28 01:19:01 | 18.67 | 1018.59 | 16 |
0 | 0 |
2019-06-28 01:19:31 | 18.72 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:20:01 | 18.85 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:20:31 | 18.79 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:21:01 | 19.02 | 1018.53 | 15 |
0 | 0 |
2019-06-28 01:21:31 | 18.96 | 1018.53 | 15 |
0 | 0 |
2019-06-28 01:22:01 | 18.82 | 1018.56 | 15 |
0 | 0 |
2019-06-28 01:22:31 | 18.67 | 1018.58 | 15 |
0 | 0 |
2019-06-28 01:23:01 | 18.72 | 1018.56 | 16 |
0 | 0 |
2019-06-28 01:23:31 | 18.74 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:24:02 | 18.74 | 1018.56 | 15 |
0 | 0 |
2019-06-28 01:24:31 | 18.8 | 1018.56 | 15 |
0 | 0 |
2019-06-28 01:25:01 | 18.62 | 1018.56 | 16 |
0 | 0 |
2019-06-28 01:25:31 | 18.57 | 1018.56 | 15 |
0 | 0 |
2019-06-28 01:26:01 | 18.57 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:26:31 | 18.65 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:27:01 | 18.62 | 1018.51 | 16 |
0 | 0 |
2019-06-28 01:27:31 | 18.51 | 1018.51 | 16 |
0 | 0 |
2019-06-28 01:28:01 | 18.54 | 1018.49 | 16 |
0 | 0 |
2019-06-28 01:28:31 | 18.5 | 1018.52 | 16 |
0 | 0 |
2019-06-28 01:29:02 | 18.44 | 1018.5 | 15 |
0 | 0 |
2019-06-28 01:29:31 | 18.63 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:30:01 | 18.52 | 1018.48 | 15 |
0 | 0 |
2019-06-28 01:30:31 | 18.56 | 1018.44 | 15 |
0 | 0 |
2019-06-28 01:31:01 | 18.57 | 1018.42 | 15 |
0 | 0 |
2019-06-28 01:31:31 | 18.64 | 1018.43 | 15 |
0 | 0 |
2019-06-28 01:32:01 | 18.64 | 1018.37 | 15 |
0 | 0 |
2019-06-28 01:32:31 | 18.71 | 1018.39 | 15 |
0 | 0 |
2019-06-28 01:33:01 | 18.81 | 1018.44 | 15 |
0 | 0 |
2019-06-28 01:33:31 | 18.69 | 1018.38 | 16 |
2.8 | 0 |
2019-06-28 01:34:01 | 18.65 | 1018.37 | 16 |
0 | 0 |
2019-06-28 01:34:31 | 18.6 | 1018.42 | 16 |
0 | 0 |
2019-06-28 01:35:01 | 18.57 | 1018.46 | 16 |
0 | 0 |
2019-06-28 01:35:31 | 18.63 | 1018.48 | 15 |
0 | 0 |
2019-06-28 01:36:01 | 18.33 | 1018.49 | 15 |
0 | 0 |
2019-06-28 01:36:32 | 18.61 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:37:01 | 18.65 | 1018.53 | 15 |
0 | 0 |
2019-06-28 01:37:31 | 18.73 | 1018.51 | 16 |
0 | 0 |
2019-06-28 01:38:01 | 18.55 | 1018.52 | 15 |
0 | 0 |
2019-06-28 01:38:31 | 18.49 | 1018.54 | 15 |
0 | 0 |
2019-06-28 01:39:01 | 18.4 | 1018.52 | 16 |
0 | 0 |
2019-06-28 01:39:31 | 18.43 | 1018.52 | 16 |
0 | 0 |
2019-06-28 01:40:01 | 18.56 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:40:31 | 18.53 | 1018.53 | 16 |
0 | 0 |
2019-06-28 01:41:01 | 18.43 | 1018.52 | 15 |
0 | 0 |
2019-06-28 01:41:31 | 18.44 | 1018.55 | 16 |
0 | 0 |
2019-06-28 01:42:01 | 18.27 | 1018.52 | 15 |
0 | 0 |
2019-06-28 01:42:31 | 18.15 | 1018.49 | 16 |
0 | 0 |
2019-06-28 01:43:01 | 18.2 | 1018.51 | 15 |
0 | 0 |
2019-06-28 01:43:31 | 18.23 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:44:02 | 18.33 | 1018.49 | 15 |
0 | 0 |
2019-06-28 01:44:31 | 18.26 | 1018.5 | 16 |
0 | 0 |
2019-06-28 01:45:01 | 18.24 | 1018.52 | 15 |
0 | 0 |
2019-06-28 01:45:31 | 18.28 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:46:01 | 18.28 | 1018.54 | 16 |
0 | 0 |
2019-06-28 01:46:31 | 18.19 | 1018.57 | 15 |
0 | 0 |
2019-06-28 01:47:01 | 18.27 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:47:31 | 18.32 | 1018.58 | 15 |
0 | 0 |
2019-06-28 01:48:01 | 18.33 | 1018.58 | 15 |
0 | 0 |
2019-06-28 01:48:32 | 18.25 | 1018.58 | 15 |
0 | 0 |
2019-06-28 01:49:01 | 18.31 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:49:31 | 18.32 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:50:01 | 18.17 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:50:31 | 18.18 | 1018.59 | 16 |
0 | 0 |
2019-06-28 01:51:02 | 18.13 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:51:31 | 18.05 | 1018.59 | 15 |
0 | 0 |
2019-06-28 01:52:01 | 18.22 | 1018.59 | 15 |
0 | 0 |
2019-06-28 01:52:31 | 18.16 | 1018.58 | 16 |
0 | 0 |
2019-06-28 01:53:01 | 18.16 | 1018.59 | 15 |
0 | 0 |
2019-06-28 01:53:31 | 17.92 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:54:01 | 17.93 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:54:31 | 18.06 | 1018.6 | 16 |
0 | 0 |
2019-06-28 01:55:01 | 18.07 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:55:31 | 18.04 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:56:01 | 17.95 | 1018.59 | 15 |
0 | 0 |
2019-06-28 01:56:31 | 17.96 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:57:01 | 17.99 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:57:31 | 17.93 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:58:01 | 17.99 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:58:31 | 18.08 | 1018.6 | 16 |
0 | 0 |
2019-06-28 01:59:01 | 18.08 | 1018.6 | 15 |
0 | 0 |
2019-06-28 01:59:32 | 18.18 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:00:01 | 18.07 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:00:31 | 17.99 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:01:01 | 17.95 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:01:31 | 17.94 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:02:01 | 18 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:02:31 | 18.07 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:03:01 | 17.93 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:03:31 | 17.8 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:04:02 | 17.79 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:04:31 | 17.77 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:05:01 | 17.88 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:05:31 | 17.96 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:06:01 | 17.94 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:06:31 | 17.75 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:07:01 | 17.9 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:07:31 | 17.82 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:08:01 | 17.81 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:08:31 | 17.8 | 1018.62 | 16 |
0 | 0 |
2019-06-28 02:09:01 | 17.84 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:09:31 | 17.67 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:10:01 | 17.47 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:10:32 | 17.53 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:11:02 | 17.57 | 1018.62 | 15 |
0 | 0 |
2019-06-28 02:11:31 | 17.64 | 1018.62 | 15 |
0 | 0 |
2019-06-28 02:12:01 | 17.78 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:12:31 | 17.67 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:13:01 | 17.82 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:13:31 | 17.64 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:14:01 | 17.68 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:14:31 | 17.67 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:15:02 | 17.6 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:15:31 | 17.63 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:16:01 | 17.6 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:16:31 | 17.63 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:17:01 | 17.59 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:17:31 | 17.67 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:18:01 | 17.7 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:18:31 | 17.6 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:19:02 | 17.61 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:19:31 | 17.61 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:20:01 | 17.53 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:20:31 | 17.67 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:21:01 | 17.61 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:21:31 | 17.73 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:22:01 | 17.75 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:22:32 | 17.6 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:23:01 | 17.64 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:23:31 | 17.6 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:24:01 | 17.63 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:24:31 | 17.62 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:25:01 | 17.61 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:25:31 | 17.53 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:26:01 | 17.64 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:26:31 | 17.53 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:27:01 | 17.5 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:27:31 | 17.32 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:28:01 | 17.42 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:28:31 | 17.33 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:29:02 | 17.32 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:29:31 | 17.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:30:01 | 17.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:30:31 | 17.41 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:31:02 | 17.44 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:31:31 | 17.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:32:01 | 17.23 | 1018.62 | 15 |
0 | 0 |
2019-06-28 02:32:31 | 17.34 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:33:01 | 17.48 | 1018.61 | 16 |
0 | 0 |
2019-06-28 02:33:32 | 17.48 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:34:01 | 17.34 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:34:31 | 17.41 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:35:01 | 17.43 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:35:31 | 17.43 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:36:01 | 17.4 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:36:31 | 17.48 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:37:01 | 17.52 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:37:31 | 17.47 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:38:01 | 17.26 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:38:31 | 17.23 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:39:01 | 17.28 | 1018.61 | 15 |
0 | 0 |
2019-06-28 02:39:31 | 17.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:40:01 | 17.25 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:40:31 | 17.2 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:41:02 | 17.22 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:41:31 | 17.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:42:01 | 17.24 | 1018.58 | 15 |
0 | 0 |
2019-06-28 02:42:31 | 17.17 | 1018.59 | 15 |
0 | 0 |
2019-06-28 02:43:01 | 17.3 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:43:31 | 17.29 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:44:01 | 17.3 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:44:32 | 17.28 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:45:01 | 17.35 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:45:31 | 17.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:46:01 | 17.3 | 1018.59 | 15 |
0 | 0 |
2019-06-28 02:46:31 | 17.32 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:47:01 | 17.32 | 1018.54 | 15 |
0 | 0 |
2019-06-28 02:47:31 | 17.17 | 1018.52 | 15 |
0 | 0 |
2019-06-28 02:48:02 | 17.19 | 1018.53 | 15 |
0 | 0 |
2019-06-28 02:48:31 | 17.16 | 1018.55 | 15 |
0 | 0 |
2019-06-28 02:49:01 | 17.24 | 1018.56 | 15 |
0 | 0 |
2019-06-28 02:49:31 | 17.15 | 1018.56 | 15 |
0 | 0 |
2019-06-28 02:50:01 | 17.29 | 1018.55 | 15 |
0 | 0 |
2019-06-28 02:50:31 | 17.42 | 1018.56 | 15 |
0 | 0 |
2019-06-28 02:51:01 | 17.31 | 1018.58 | 15 |
0 | 0 |
2019-06-28 02:51:31 | 17.17 | 1018.59 | 15 |
0 | 0 |
2019-06-28 02:52:01 | 17.28 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:52:31 | 17.19 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:53:01 | 17.25 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:53:31 | 17.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:54:01 | 17.34 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:54:31 | 17.2 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:55:01 | 17.2 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:55:32 | 17.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:56:01 | 17.29 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:56:31 | 17.22 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:57:01 | 17.25 | 1018.59 | 15 |
0 | 0 |
2019-06-28 02:57:31 | 17.21 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:58:01 | 17.15 | 1018.6 | 16 |
0 | 0 |
2019-06-28 02:58:31 | 17.21 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:59:01 | 17.19 | 1018.6 | 15 |
0 | 0 |
2019-06-28 02:59:31 | 17.11 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:00:02 | 17.1 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:00:31 | 17.25 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:01:01 | 17.25 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:01:31 | 17.12 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:02:01 | 17.09 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:02:31 | 17 | 1018.61 | 16 |
0 | 0 |
2019-06-28 03:03:01 | 17.07 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:03:31 | 16.96 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:04:01 | 16.97 | 1018.62 | 14 |
0 | 0 |
2019-06-28 03:04:31 | 16.89 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:05:01 | 16.94 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:05:31 | 16.95 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:06:01 | 17.01 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:06:32 | 16.99 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:07:01 | 16.89 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:07:31 | 16.8 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:08:16 | 0 | 0 | 0 |
0 | 7758780 |
2019-06-28 03:08:31 | 16.96 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:09:01 | 17.01 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:09:31 | 16.87 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:10:01 | 16.96 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:10:31 | 17.06 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:11:01 | 17.03 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:11:31 | 17.01 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:12:01 | 16.99 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:12:31 | 16.83 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:13:01 | 16.92 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:13:31 | 16.78 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:14:01 | 16.85 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:14:31 | 16.9 | 1018.63 | 15 |
0 | 0 |
2019-06-28 03:15:01 | 16.95 | 1018.65 | 15 |
0 | 0 |
2019-06-28 03:15:31 | 16.82 | 1018.63 | 15 |
0 | 0 |
2019-06-28 03:16:01 | 16.83 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:16:31 | 16.72 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:17:01 | 16.8 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:17:31 | 16.9 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:18:01 | 16.96 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:18:31 | 16.91 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:19:02 | 16.82 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:19:31 | 16.77 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:20:01 | 16.75 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:20:32 | 16.68 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:21:01 | 16.72 | 1018.62 | 14 |
0 | 0 |
2019-06-28 03:21:31 | 16.72 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:22:01 | 16.79 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:22:31 | 16.73 | 1018.62 | 14 |
0 | 0 |
2019-06-28 03:23:01 | 16.76 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:23:31 | 16.57 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:24:01 | 16.66 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:24:31 | 16.72 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:25:01 | 16.59 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:25:31 | 16.56 | 1018.62 | 14 |
0 | 0 |
2019-06-28 03:26:01 | 16.5 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:26:31 | 16.44 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:27:01 | 16.44 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:27:31 | 16.54 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:28:01 | 16.58 | 1018.63 | 14 |
0 | 0 |
2019-06-28 03:28:31 | 16.53 | 1018.62 | 15 |
0 | 0 |
2019-06-28 03:29:01 | 16.73 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:29:31 | 16.48 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:30:01 | 16.46 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:30:32 | 16.48 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:31:01 | 16.56 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:31:31 | 16.47 | 1018.61 | 16 |
0 | 0 |
2019-06-28 03:32:02 | 16.58 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:32:31 | 16.56 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:33:01 | 16.52 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:33:31 | 16.57 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:34:01 | 16.46 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:34:31 | 16.5 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:35:01 | 16.52 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:35:31 | 16.28 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:36:01 | 16.44 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:36:31 | 16.43 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:37:02 | 16.39 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:37:31 | 16.32 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:38:01 | 16.43 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:38:31 | 16.31 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:39:01 | 16.36 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:39:31 | 16.44 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:40:01 | 16.27 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:40:32 | 16.34 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:41:01 | 16.47 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:41:31 | 16.3 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:42:01 | 16.26 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:42:31 | 16.26 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:43:01 | 16.27 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:43:31 | 16.18 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:44:01 | 16.28 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:44:31 | 16.26 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:45:01 | 16.27 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:45:31 | 16.5 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:46:01 | 16.42 | 1018.61 | 15 |
0 | 0 |
2019-06-28 03:46:31 | 16.34 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:47:01 | 16.24 | 1018.61 | 14 |
0 | 0 |
2019-06-28 03:47:31 | 16.16 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:48:01 | 16.4 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:48:31 | 16.31 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:49:01 | 16.32 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:49:31 | 16.26 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:50:01 | 16.26 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:50:32 | 16.08 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:51:01 | 16.22 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:51:31 | 16.34 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:52:01 | 16.19 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:52:31 | 16.25 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:53:01 | 16.3 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:53:31 | 16.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:54:01 | 16.16 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:54:31 | 16.28 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:55:01 | 16.22 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:55:31 | 16.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:56:01 | 16.24 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:56:31 | 16.24 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:57:01 | 16.21 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:57:31 | 16.14 | 1018.6 | 15 |
0 | 0 |
2019-06-28 03:58:01 | 16.21 | 1018.59 | 14 |
0 | 0 |
2019-06-28 03:58:31 | 16.22 | 1018.59 | 14 |
0 | 0 |
2019-06-28 03:59:01 | 16.13 | 1018.6 | 14 |
0 | 0 |
2019-06-28 03:59:32 | 16.07 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:00:02 | 16.11 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:00:31 | 16.14 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:01:01 | 16.13 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:01:31 | 16.17 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:02:01 | 16.05 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:02:31 | 16.17 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:03:01 | 16.26 | 1018.6 | 15 |
0 | 0 |
2019-06-28 04:03:31 | 16.14 | 1018.62 | 15 |
0 | 0 |
2019-06-28 04:04:01 | 15.99 | 1018.61 | 15 |
0 | 0 |
2019-06-28 04:04:31 | 16.05 | 1018.61 | 15 |
0 | 0 |
2019-06-28 04:05:01 | 15.86 | 1018.62 | 15 |
0 | 0 |
2019-06-28 04:05:31 | 15.97 | 1018.61 | 16 |
0 | 0 |
2019-06-28 04:06:01 | 16.1 | 1018.61 | 15 |
0 | 0 |
2019-06-28 04:06:31 | 16.04 | 1018.64 | 16 |
0 | 0 |
2019-06-28 04:07:01 | 15.91 | 1018.63 | 16 |
0 | 0 |
2019-06-28 04:07:31 | 15.87 | 1018.62 | 15 |
0 | 0 |
2019-06-28 04:08:01 | 15.93 | 1018.67 | 15 |
0 | 0 |
2019-06-28 04:08:31 | 15.79 | 1018.7 | 15 |
0 | 0 |
2019-06-28 04:09:01 | 15.69 | 1018.68 | 15 |
0 | 0 |
2019-06-28 04:09:31 | 15.86 | 1018.68 | 16 |
0 | 0 |
2019-06-28 04:10:01 | 15.88 | 1018.7 | 16 |
0 | 0 |
2019-06-28 04:10:31 | 15.92 | 1018.73 | 15 |
0 | 0 |
2019-06-28 04:11:01 | 15.95 | 1018.8 | 16 |
0 | 0 |
2019-06-28 04:11:31 | 15.96 | 1018.87 | 15 |
0 | 0 |
2019-06-28 04:12:02 | 16.01 | 1018.89 | 15 |
0 | 0 |
2019-06-28 04:12:31 | 16.03 | 1018.88 | 15 |
0 | 0 |
2019-06-28 04:13:01 | 15.82 | 1018.98 | 16 |
0 | 0 |
2019-06-28 04:13:31 | 15.86 | 1018.91 | 16 |
0 | 0 |
2019-06-28 04:14:01 | 15.92 | 1018.9 | 16 |
0 | 0 |
2019-06-28 04:14:31 | 16 | 1018.9 | 16 |
0 | 0 |
2019-06-28 04:15:01 | 15.82 | 1018.93 | 16 |
0 | 0 |
2019-06-28 04:15:31 | 15.8 | 1018.89 | 16 |
0 | 0 |
2019-06-28 04:16:01 | 15.9 | 1018.81 | 16 |
0 | 0 |
2019-06-28 04:16:32 | 15.84 | 1018.81 | 16 |
0 | 0 |
2019-06-28 04:17:01 | 15.81 | 1018.74 | 17 |
0 | 0 |
2019-06-28 04:17:31 | 15.73 | 1018.75 | 17 |
0 | 0 |
2019-06-28 04:18:01 | 15.63 | 1018.7 | 18 |
0 | 0 |
2019-06-28 04:18:31 | 15.74 | 1018.72 | 18 |
0 | 0 |
2019-06-28 04:19:01 | 15.73 | 1018.73 | 19 |
0 | 0 |
2019-06-28 04:19:31 | 15.77 | 1018.75 | 19 |
0 | 0 |
2019-06-28 04:20:01 | 15.71 | 1018.74 | 20 |
0 | 0 |
2019-06-28 04:20:31 | 15.77 | 1018.75 | 20 |
0 | 0 |
2019-06-28 04:21:01 | 15.8 | 1018.78 | 22 |
0 | 0 |
2019-06-28 04:21:31 | 15.83 | 1018.78 | 22 |
0 | 0 |
2019-06-28 04:22:01 | 15.86 | 1018.82 | 23 |
0 | 0 |
2019-06-28 04:22:31 | 15.87 | 1018.82 | 23 |
0 | 0 |
2019-06-28 04:23:02 | 15.69 | 1018.86 | 23 |
0 | 0 |
2019-06-28 04:23:31 | 15.71 | 1018.89 | 23 |
0 | 0 |
2019-06-28 04:24:01 | 15.83 | 1018.92 | 25 |
0 | 0 |
2019-06-28 04:24:31 | 15.85 | 1018.98 | 25 |
0 | 0 |
2019-06-28 04:25:01 | 15.82 | 1018.92 | 27 |
0 | 0 |
2019-06-28 04:25:31 | 15.88 | 1018.95 | 29 |
0 | 0 |
2019-06-28 04:26:01 | 15.81 | 1018.94 | 30 |
0 | 0 |
2019-06-28 04:26:31 | 15.73 | 1018.86 | 31 |
0 | 0 |
2019-06-28 04:27:01 | 15.8 | 1018.82 | 32 |
0 | 0 |
2019-06-28 04:27:31 | 15.73 | 1018.78 | 33 |
0 | 0 |
2019-06-28 04:28:01 | 15.87 | 1018.74 | 34 |
0 | 0 |
2019-06-28 04:28:32 | 15.81 | 1018.72 | 36 |
0 | 0 |
2019-06-28 04:29:01 | 15.81 | 1018.71 | 38 |
0 | 0 |
2019-06-28 04:29:31 | 15.75 | 1018.67 | 39 |
0 | 0 |
2019-06-28 04:30:01 | 15.7 | 1018.66 | 40 |
0 | 0 |
2019-06-28 04:30:31 | 15.7 | 1018.66 | 41 |
0 | 0 |
2019-06-28 04:31:01 | 15.81 | 1018.69 | 42 |
0 | 0 |
2019-06-28 04:31:31 | 15.61 | 1018.68 | 44 |
0 | 0 |
2019-06-28 04:32:01 | 15.61 | 1018.71 | 46 |
0 | 0 |
2019-06-28 04:32:31 | 15.62 | 1018.69 | 47 |
0 | 0 |
2019-06-28 04:33:01 | 15.68 | 1018.72 | 48 |
0 | 0 |
2019-06-28 04:33:31 | 15.67 | 1018.73 | 52 |
0 | 0 |
2019-06-28 04:34:02 | 15.64 | 1018.73 | 54 |
0 | 0 |
2019-06-28 04:34:31 | 15.59 | 1018.77 | 55 |
0 | 0 |
2019-06-28 04:35:01 | 15.68 | 1018.76 | 57 |
0 | 0 |
2019-06-28 04:35:31 | 15.65 | 1018.73 | 60 |
0 | 0 |
2019-06-28 04:36:01 | 15.57 | 1018.79 | 62 |
0 | 0 |
2019-06-28 04:36:31 | 15.59 | 1018.79 | 64 |
0 | 0 |
2019-06-28 04:37:01 | 15.7 | 1018.81 | 67 |
0 | 0 |
2019-06-28 04:37:31 | 15.53 | 1018.82 | 70 |
0 | 0 |
2019-06-28 04:38:01 | 15.54 | 1018.79 | 72 |
0 | 0 |
2019-06-28 04:38:31 | 15.45 | 1018.82 | 75 |
0 | 0 |
2019-06-28 04:39:01 | 15.41 | 1018.79 | 78 |
0 | 0 |
2019-06-28 04:39:32 | 15.41 | 1018.85 | 81 |
0 | 0 |
2019-06-28 04:40:01 | 15.53 | 1018.92 | 85 |
0 | 0 |
2019-06-28 04:40:31 | 15.57 | 1018.95 | 88 |
0 | 0 |
2019-06-28 04:41:01 | 15.52 | 1018.92 | 93 |
0 | 0 |
2019-06-28 04:41:31 | 15.52 | 1018.94 | 95 |
0 | 0 |
2019-06-28 04:42:01 | 15.55 | 1019 | 100 |
0 | 0 |
2019-06-28 04:42:31 | 15.6 | 1018.98 | 102 |
0 | 0 |
2019-06-28 04:43:02 | 15.56 | 1019.02 | 105 |
0 | 0 |
2019-06-28 04:43:31 | 15.43 | 1019.06 | 108 |
0 | 0 |
2019-06-28 04:44:01 | 15.38 | 1019.08 | 110 |
0 | 0 |
2019-06-28 04:44:31 | 15.53 | 1019.14 | 114 |
0 | 0 |
2019-06-28 04:45:01 | 15.58 | 1019.11 | 117 |
0 | 0 |
2019-06-28 04:45:31 | 15.63 | 1019.08 | 120 |
0 | 0 |
2019-06-28 04:46:01 | 15.57 | 1019.11 | 123 |
0 | 0 |
2019-06-28 04:46:31 | 15.51 | 1019.04 | 127 |
0 | 0 |
2019-06-28 04:47:01 | 15.54 | 1019.06 | 132 |
0 | 0 |
2019-06-28 04:47:31 | 15.42 | 1019.13 | 134 |
0 | 0 |
2019-06-28 04:48:01 | 15.37 | 1019.2 | 135 |
0 | 0 |
2019-06-28 04:48:31 | 15.42 | 1019.19 | 137 |
0 | 0 |
2019-06-28 04:49:01 | 15.4 | 1019.17 | 141 |
0 | 0 |
2019-06-28 04:49:31 | 15.3 | 1019.2 | 143 |
0 | 0 |
2019-06-28 04:50:01 | 15.43 | 1019.21 | 146 |
0 | 0 |
2019-06-28 04:50:32 | 15.49 | 1019.24 | 148 |
0 | 0 |
2019-06-28 04:51:02 | 15.62 | 1019.24 | 150 |
0 | 0 |
2019-06-28 04:51:31 | 15.61 | 1019.28 | 153 |
0 | 0 |
2019-06-28 04:52:01 | 15.51 | 1019.19 | 157 |
0 | 0 |
2019-06-28 04:52:31 | 15.53 | 1019.21 | 159 |
0 | 0 |
2019-06-28 04:53:01 | 15.52 | 1019.19 | 164 |
0 | 0 |
2019-06-28 04:53:31 | 15.63 | 1019.16 | 170 |
0 | 0 |
2019-06-28 04:54:01 | 15.53 | 1019.17 | 178 |
0 | 0 |
2019-06-28 04:54:31 | 15.55 | 1019.13 | 186 |
0 | 0 |
2019-06-28 04:55:01 | 15.52 | 1019.13 | 196 |
0 | 0 |
2019-06-28 04:55:31 | 15.56 | 1019.1 | 205 |
0 | 0 |
2019-06-28 04:56:01 | 15.56 | 1019.18 | 215 |
0 | 0 |
2019-06-28 04:56:31 | 15.43 | 1019.18 | 227 |
0 | 0 |
2019-06-28 04:57:02 | 15.38 | 1019.17 | 237 |
0 | 0 |
2019-06-28 04:57:31 | 15.47 | 1019.12 | 247 |
0 | 0 |
2019-06-28 04:58:01 | 15.41 | 1019.11 | 258 |
0 | 0 |
2019-06-28 04:58:31 | 15.58 | 1019.03 | 269 |
0 | 0 |
2019-06-28 04:59:01 | 15.4 | 1019.03 | 278 |
0 | 0 |
2019-06-28 04:59:31 | 15.52 | 1019 | 290 |
0 | 0 |
2019-06-28 05:00:01 | 15.58 | 1018.99 | 300 |
0 | 0 |
2019-06-28 05:00:31 | 15.6 | 1019.03 | 312 |
0 | 0 |
2019-06-28 05:01:01 | 15.44 | 1019.03 | 324 |
0 | 0 |
2019-06-28 05:01:32 | 15.38 | 1018.99 | 336 |
0 | 0 |
2019-06-28 05:02:01 | 15.36 | 1018.97 | 350 |
0 | 0 |
2019-06-28 05:02:31 | 15.43 | 1018.97 | 364 |
0 | 0 |
2019-06-28 05:03:01 | 15.5 | 1018.92 | 379 |
0 | 0 |
2019-06-28 05:03:31 | 15.49 | 1019 | 394 |
0 | 0 |
2019-06-28 05:04:01 | 15.53 | 1019.09 | 406 |
0 | 0 |
2019-06-28 05:04:31 | 15.47 | 1018.98 | 415 |
0 | 0 |
2019-06-28 05:05:01 | 15.55 | 1018.97 | 422 |
0 | 0 |
2019-06-28 05:05:31 | 15.45 | 1019.02 | 428 |
0 | 0 |
2019-06-28 05:06:01 | 15.36 | 1018.98 | 433 |
0 | 0 |
2019-06-28 05:06:31 | 15.45 | 1018.98 | 437 |
0 | 0 |
2019-06-28 05:07:01 | 15.41 | 1019 | 437 |
0 | 0 |
2019-06-28 05:07:31 | 15.34 | 1018.97 | 439 |
0 | 0 |
2019-06-28 05:08:02 | 15.39 | 1018.92 | 447 |
0 | 0 |
2019-06-28 05:08:31 | 15.32 | 1018.95 | 456 |
0 | 0 |
2019-06-28 05:09:01 | 15.42 | 1018.92 | 466 |
0 | 0 |
2019-06-28 05:09:31 | 15.49 | 1019.01 | 477 |
0 | 0 |
2019-06-28 05:10:01 | 15.53 | 1019.03 | 486 |
0 | 0 |
2019-06-28 05:10:31 | 15.45 | 1019.09 | 494 |
0 | 0 |
2019-06-28 05:11:01 | 15.57 | 1019.01 | 493 |
0 | 0 |
2019-06-28 05:11:31 | 15.52 | 1019.01 | 492 |
0 | 0 |
2019-06-28 05:12:01 | 15.62 | 1018.97 | 490 |
0 | 0 |
2019-06-28 05:12:32 | 15.55 | 1018.9 | 493 |
0 | 0 |
2019-06-28 05:13:01 | 15.61 | 1018.91 | 498 |
0 | 0 |
2019-06-28 05:13:31 | 15.59 | 1018.9 | 504 |
0 | 0 |
2019-06-28 05:14:01 | 15.47 | 1018.91 | 508 |
0 | 0 |
2019-06-28 05:14:31 | 15.42 | 1018.98 | 511 |
0 | 0 |
2019-06-28 05:15:01 | 15.33 | 1018.98 | 518 |
0 | 0 |
2019-06-28 05:15:31 | 15.53 | 1018.95 | 532 |
0 | 0 |
2019-06-28 05:16:01 | 15.44 | 1019 | 554 |
0 | 0 |
2019-06-28 05:16:31 | 15.45 | 1018.97 | 577 |
0 | 0 |
2019-06-28 05:17:01 | 15.53 | 1018.97 | 596 |
0 | 0 |
2019-06-28 05:17:31 | 15.43 | 1018.97 | 613 |
0 | 0 |
2019-06-28 05:18:01 | 15.53 | 1018.94 | 627 |
0 | 0 |
2019-06-28 05:18:31 | 15.54 | 1018.91 | 640 |
0 | 0 |
2019-06-28 05:19:01 | 15.53 | 1018.92 | 656 |
0 | 0 |
2019-06-28 05:19:31 | 15.57 | 1018.95 | 674 |
0 | 0 |
2019-06-28 05:20:01 | 15.43 | 1018.91 | 697 |
0 | 0 |
2019-06-28 05:20:31 | 15.59 | 1018.96 | 723 |
0 | 0 |
2019-06-28 05:21:01 | 15.54 | 1018.96 | 748 |
0 | 0 |
2019-06-28 05:21:31 | 15.44 | 1018.99 | 774 |
0 | 0 |
2019-06-28 05:22:02 | 15.43 | 1018.99 | 796 |
0 | 0 |
2019-06-28 05:22:31 | 15.43 | 1019.02 | 818 |
0 | 0 |
2019-06-28 05:23:01 | 15.56 | 1019.01 | 845 |
0 | 0 |
2019-06-28 05:23:32 | 15.51 | 1019.02 | 874 |
0 | 0 |
2019-06-28 05:24:01 | 15.41 | 1018.99 | 889 |
0 | 0 |
2019-06-28 05:24:31 | 15.42 | 1019.03 | 902 |
0 | 0 |
2019-06-28 05:25:01 | 15.53 | 1019.01 | 909 |
0 | 0 |
2019-06-28 05:25:31 | 15.55 | 1019.07 | 917 |
0 | 0 |
2019-06-28 05:26:01 | 15.55 | 1019.05 | 924 |
0 | 0 |
2019-06-28 05:26:31 | 15.53 | 1019.08 | 930 |
0 | 0 |
2019-06-28 05:27:01 | 15.47 | 1019.08 | 938 |
0 | 0 |
2019-06-28 05:27:31 | 15.48 | 1019.13 | 946 |
0 | 0 |
2019-06-28 05:28:01 | 15.57 | 1019.09 | 952 |
0 | 0 |
2019-06-28 05:28:31 | 15.74 | 1019.08 | 959 |
0 | 0 |
2019-06-28 05:29:01 | 15.51 | 1019.1 | 964 |
0 | 0 |
2019-06-28 05:29:31 | 15.45 | 1019.04 | 961 |
0 | 0 |
2019-06-28 05:30:01 | 15.45 | 1019.05 | 960 |
0 | 0 |
2019-06-28 05:30:31 | 15.5 | 1019.11 | 960 |
0 | 0 |
2019-06-28 05:31:01 | 15.52 | 1019.1 | 961 |
0 | 0 |
2019-06-28 05:31:31 | 15.46 | 1019.09 | 964 |
0 | 0 |
2019-06-28 05:32:01 | 15.55 | 1019.12 | 970 |
0 | 0 |
2019-06-28 05:32:31 | 15.46 | 1019.11 | 979 |
0 | 0 |
2019-06-28 05:33:01 | 15.36 | 1019.08 | 989 |
0 | 0 |
2019-06-28 05:33:31 | 15.38 | 1019.09 | 997 |
0 | 0 |
2019-06-28 05:34:02 | 15.59 | 1019.07 | 1006 |
0 | 0 |
2019-06-28 05:34:32 | 15.65 | 1019.01 | 1012 |
0 | 0 |
2019-06-28 05:35:01 | 15.55 | 1019.01 | 1018 |
0 | 0 |
2019-06-28 05:35:31 | 15.51 | 1019.09 | 1019 |
0 | 0 |
2019-06-28 05:36:01 | 15.46 | 1019.08 | 1016 |
0 | 0 |
2019-06-28 05:36:31 | 15.59 | 1019.1 | 1018 |
0 | 0 |
2019-06-28 05:37:01 | 15.57 | 1019.08 | 1028 |
0 | 0 |
2019-06-28 05:37:31 | 15.57 | 1019.1 | 1045 |
0 | 0 |
2019-06-28 05:38:01 | 15.57 | 1019.09 | 1064 |
0 | 0 |
2019-06-28 05:38:31 | 15.66 | 1019.14 | 1080 |
0 | 0 |
2019-06-28 05:39:01 | 15.55 | 1019.09 | 1093 |
0 | 0 |
2019-06-28 05:39:31 | 15.59 | 1019.11 | 1098 |
0 | 0 |
2019-06-28 05:40:01 | 15.49 | 1019.06 | 1102 |
0 | 0 |
2019-06-28 05:40:31 | 15.59 | 1019.07 | 1107 |
0 | 0 |
2019-06-28 05:41:01 | 15.58 | 1019.09 | 1111 |
0 | 0 |
2019-06-28 05:41:31 | 15.7 | 1019.08 | 1114 |
2.56 | 254 |
2019-06-28 05:42:01 | 15.61 | 1019.09 | 1119 |
0 | 0 |
2019-06-28 05:42:31 | 15.68 | 1019.04 | 1126 |
0 | 0 |
2019-06-28 05:43:01 | 15.49 | 1019.09 | 1134 |
0 | 0 |
2019-06-28 05:43:31 | 15.53 | 1019.06 | 1143 |
0 | 0 |
2019-06-28 05:44:01 | 15.62 | 1019.01 | 1154 |
0 | 0 |
2019-06-28 05:44:31 | 15.67 | 1019.07 | 1165 |
0 | 0 |
2019-06-28 05:45:01 | 15.7 | 1019.07 | 1175 |
0 | 0 |
2019-06-28 05:45:32 | 15.64 | 1019.04 | 1186 |
0 | 0 |
2019-06-28 05:46:01 | 15.68 | 1019.11 | 1197 |
0 | 0 |
2019-06-28 05:46:31 | 15.61 | 1019.14 | 1200 |
0 | 0 |
2019-06-28 05:47:01 | 15.68 | 1019.23 | 1194 |
0 | 0 |
2019-06-28 05:47:31 | 15.57 | 1019.3 | 1186 |
0 | 0 |
2019-06-28 05:48:01 | 15.57 | 1019.33 | 1180 |
0 | 0 |
2019-06-28 05:48:31 | 15.51 | 1019.34 | 1175 |
0 | 0 |
2019-06-28 05:49:01 | 15.61 | 1019.33 | 1167 |
0 | 0 |
2019-06-28 05:49:31 | 15.43 | 1019.31 | 1157 |
0 | 0 |
2019-06-28 05:50:01 | 15.53 | 1019.3 | 1152 |
0 | 0 |
2019-06-28 05:50:31 | 15.65 | 1019.35 | 1155 |
0 | 0 |
2019-06-28 05:51:01 | 15.67 | 1019.39 | 1160 |
0 | 0 |
2019-06-28 05:51:31 | 15.66 | 1019.44 | 1171 |
0 | 0 |
2019-06-28 05:52:01 | 15.61 | 1019.48 | 1193 |
0 | 0 |
2019-06-28 05:52:31 | 15.72 | 1019.49 | 1210 |
0 | 0 |
2019-06-28 05:53:01 | 15.63 | 1019.49 | 1222 |
0 | 0 |
2019-06-28 05:53:31 | 15.74 | 1019.51 | 1232 |
0 | 0 |
2019-06-28 05:54:01 | 15.69 | 1019.53 | 1233 |
0 | 0 |
2019-06-28 05:54:31 | 15.68 | 1019.54 | 1226 |
0 | 0 |
2019-06-28 05:55:01 | 15.66 | 1019.55 | 1218 |
0 | 0 |
2019-06-28 05:55:31 | 15.77 | 1019.55 | 1213 |
0 | 0 |
2019-06-28 05:56:01 | 15.61 | 1019.53 | 1213 |
0 | 0 |
2019-06-28 05:56:31 | 15.69 | 1019.55 | 1213 |
0 | 0 |
2019-06-28 05:57:01 | 15.67 | 1019.55 | 1213 |
0 | 0 |
2019-06-28 05:57:32 | 15.76 | 1019.56 | 1219 |
0 | 0 |
2019-06-28 05:58:01 | 15.63 | 1019.54 | 1236 |
0 | 0 |
2019-06-28 05:58:31 | 15.68 | 1019.56 | 1259 |
0 | 0 |
2019-06-28 05:59:01 | 15.69 | 1019.54 | 1278 |
0 | 0 |
2019-06-28 05:59:31 | 15.7 | 1019.56 | 1289 |
0 | 0 |
2019-06-28 06:00:02 | 15.76 | 1019.57 | 1292 |
0 | 0 |
2019-06-28 06:00:31 | 15.64 | 1019.57 | 1275 |
0 | 0 |
2019-06-28 06:01:01 | 15.67 | 1019.57 | 1245 |
0 | 0 |
2019-06-28 06:01:31 | 15.86 | 1019.58 | 1222 |
0 | 0 |
2019-06-28 06:02:01 | 15.68 | 1019.58 | 1215 |
0 | 0 |
2019-06-28 06:02:31 | 15.66 | 1019.58 | 1218 |
0 | 0 |
2019-06-28 06:03:01 | 15.63 | 1019.58 | 1230 |
0 | 0 |
2019-06-28 06:03:31 | 15.5 | 1019.58 | 1255 |
0 | 0 |
2019-06-28 06:04:01 | 15.53 | 1019.58 | 1259 |
0 | 0 |
2019-06-28 06:04:31 | 15.6 | 1019.58 | 1259 |
0 | 0 |
2019-06-28 06:05:01 | 15.71 | 1019.58 | 1260 |
0 | 0 |
2019-06-28 06:05:31 | 15.77 | 1019.58 | 1252 |
0 | 0 |
2019-06-28 06:06:01 | 15.81 | 1019.57 | 1237 |
0 | 0 |
2019-06-28 06:06:31 | 15.72 | 1019.57 | 1224 |
0 | 0 |
2019-06-28 06:07:01 | 15.66 | 1019.57 | 1214 |
0 | 0 |
2019-06-28 06:07:31 | 15.64 | 1019.58 | 1209 |
0 | 0 |
2019-06-28 06:08:01 | 15.74 | 1019.58 | 1213 |
0 | 0 |
2019-06-28 06:08:32 | 15.67 | 1019.58 | 1227 |
0 | 0 |
2019-06-28 06:09:01 | 15.58 | 1019.58 | 1244 |
0 | 0 |
2019-06-28 06:09:31 | 15.66 | 1019.58 | 1262 |
0 | 0 |
2019-06-28 06:10:01 | 15.63 | 1019.58 | 1279 |
0 | 0 |
2019-06-28 06:10:31 | 15.56 | 1019.58 | 1294 |
0 | 0 |
2019-06-28 06:11:01 | 15.67 | 1019.58 | 1303 |
0 | 0 |
2019-06-28 06:11:31 | 15.62 | 1019.59 | 1311 |
0 | 0 |
2019-06-28 06:12:01 | 15.64 | 1019.59 | 1309 |
0 | 0 |
2019-06-28 06:12:31 | 15.55 | 1019.6 | 1309 |
0 | 0 |
2019-06-28 06:13:01 | 15.53 | 1019.59 | 1308 |
0 | 0 |
2019-06-28 06:13:31 | 15.64 | 1019.59 | 1312 |
0 | 0 |
2019-06-28 06:14:01 | 15.66 | 1019.58 | 1315 |
0 | 0 |
2019-06-28 06:14:31 | 15.6 | 1019.58 | 1312 |
0 | 0 |
2019-06-28 06:15:01 | 15.7 | 1019.58 | 1308 |
0 | 0 |
2019-06-28 06:15:31 | 15.74 | 1019.58 | 1303 |
0 | 0 |
2019-06-28 06:16:01 | 15.65 | 1019.59 | 1297 |
0 | 0 |
2019-06-28 06:16:31 | 15.73 | 1019.59 | 1294 |
0 | 0 |
2019-06-28 06:17:01 | 15.74 | 1019.59 | 1288 |
0 | 0 |
2019-06-28 06:17:31 | 15.83 | 1019.59 | 1278 |
0 | 0 |
2019-06-28 06:18:01 | 15.67 | 1019.6 | 1268 |
0 | 0 |
2019-06-28 06:18:31 | 15.71 | 1019.61 | 1261 |
0 | 0 |
2019-06-28 06:19:01 | 15.72 | 1019.61 | 1256 |
0 | 0 |
2019-06-28 06:19:32 | 15.73 | 1019.62 | 1250 |
0 | 0 |
2019-06-28 06:20:01 | 15.71 | 1019.61 | 1249 |
0 | 0 |
2019-06-28 06:20:31 | 15.76 | 1019.6 | 1243 |
0 | 0 |
2019-06-28 06:21:01 | 15.8 | 1019.6 | 1239 |
0 | 0 |
2019-06-28 06:21:31 | 15.79 | 1019.59 | 1238 |
0 | 0 |
2019-06-28 06:22:01 | 15.75 | 1019.59 | 1242 |
0 | 0 |
2019-06-28 06:22:31 | 15.8 | 1019.6 | 1247 |
0 | 0 |
2019-06-28 06:23:01 | 15.77 | 1019.6 | 1251 |
0 | 0 |
2019-06-28 06:23:31 | 15.75 | 1019.61 | 1260 |
0 | 0 |
2019-06-28 06:24:01 | 15.79 | 1019.61 | 1261 |
0 | 0 |
2019-06-28 06:24:31 | 15.78 | 1019.61 | 1266 |
0 | 0 |
2019-06-28 06:25:01 | 15.9 | 1019.61 | 1272 |
0 | 0 |
2019-06-28 06:25:31 | 15.81 | 1019.62 | 1283 |
0 | 0 |
2019-06-28 06:26:01 | 15.87 | 1019.6 | 1294 |
0 | 0 |
2019-06-28 06:26:31 | 15.85 | 1019.61 | 1309 |
0 | 0 |
2019-06-28 06:27:01 | 15.75 | 1019.61 | 1328 |
0 | 0 |
2019-06-28 06:27:31 | 15.82 | 1019.61 | 1349 |
0 | 0 |
2019-06-28 06:28:01 | 15.87 | 1019.6 | 1370 |
0 | 0 |
2019-06-28 06:28:31 | 15.88 | 1019.61 | 1390 |
0 | 0 |
2019-06-28 06:29:01 | 15.74 | 1019.6 | 1407 |
0 | 0 |
2019-06-28 06:29:31 | 15.64 | 1019.59 | 1417 |
0 | 0 |
2019-06-28 06:30:01 | 15.74 | 1019.59 | 1424 |
0 | 0 |
2019-06-28 06:30:31 | 15.75 | 1019.58 | 1431 |
0 | 0 |
2019-06-28 06:31:01 | 15.73 | 1019.58 | 1433 |
0 | 0 |
2019-06-28 06:31:31 | 15.86 | 1019.58 | 1439 |
0 | 0 |
2019-06-28 06:32:01 | 15.87 | 1019.58 | 1447 |
0 | 0 |
2019-06-28 06:32:32 | 15.89 | 1019.6 | 1459 |
0 | 0 |
2019-06-28 06:33:01 | 15.83 | 1019.61 | 1471 |
0 | 0 |
2019-06-28 06:33:31 | 15.81 | 1019.62 | 1484 |
0 | 0 |
2019-06-28 06:34:01 | 15.79 | 1019.62 | 1496 |
0 | 0 |
2019-06-28 06:34:31 | 15.74 | 1019.61 | 1508 |
0 | 0 |
2019-06-28 06:35:01 | 15.85 | 1019.6 | 1518 |
0 | 0 |
2019-06-28 06:35:31 | 15.9 | 1019.6 | 1526 |
0 | 0 |
2019-06-28 06:36:01 | 15.94 | 1019.59 | 1529 |
0 | 0 |
2019-06-28 06:36:31 | 15.87 | 1019.59 | 1529 |
0 | 0 |
2019-06-28 06:37:01 | 15.73 | 1019.58 | 1528 |
0 | 0 |
2019-06-28 06:37:31 | 15.83 | 1019.58 | 1528 |
0 | 0 |
2019-06-28 06:38:02 | 15.82 | 1019.6 | 1530 |
0 | 0 |
2019-06-28 06:38:31 | 15.74 | 1019.59 | 1530 |
0 | 0 |
2019-06-28 06:39:01 | 15.99 | 1019.59 | 1529 |
0 | 0 |
2019-06-28 06:39:31 | 15.93 | 1019.6 | 1525 |
0 | 0 |
2019-06-28 06:40:01 | 16.01 | 1019.59 | 1519 |
0 | 0 |
2019-06-28 06:40:31 | 15.86 | 1019.6 | 1524 |
0 | 0 |
2019-06-28 06:41:01 | 15.79 | 1019.61 | 1534 |
0 | 0 |
2019-06-28 06:41:31 | 15.79 | 1019.62 | 1542 |
0 | 0 |
2019-06-28 06:42:01 | 15.87 | 1019.62 | 1547 |
0 | 0 |
2019-06-28 06:42:31 | 15.91 | 1019.6 | 1551 |
0 | 0 |
2019-06-28 06:43:01 | 16.02 | 1019.6 | 1555 |
0 | 0 |
2019-06-28 06:43:31 | 15.97 | 1019.59 | 1562 |
0 | 0 |
2019-06-28 06:44:01 | 15.96 | 1019.61 | 1563 |
0 | 0 |
2019-06-28 06:44:32 | 16.01 | 1019.63 | 1562 |
0 | 0 |
2019-06-28 06:45:01 | 16.03 | 1019.67 | 1562 |
0 | 0 |
2019-06-28 06:45:31 | 15.93 | 1019.67 | 1562 |
0 | 0 |
2019-06-28 06:46:01 | 15.87 | 1019.67 | 1565 |
0 | 0 |
2019-06-28 06:46:31 | 15.97 | 1019.67 | 1572 |
0 | 0 |
2019-06-28 06:47:01 | 15.99 | 1019.67 | 1563 |
0 | 0 |
2019-06-28 06:47:31 | 15.97 | 1019.66 | 1546 |
0 | 0 |
2019-06-28 06:48:01 | 15.8 | 1019.69 | 1529 |
0 | 0 |
2019-06-28 06:48:31 | 15.91 | 1019.74 | 1518 |
0 | 0 |
2019-06-28 06:49:01 | 15.89 | 1019.72 | 1509 |
0 | 0 |
2019-06-28 06:49:31 | 16 | 1019.76 | 1503 |
0 | 0 |
2019-06-28 06:50:01 | 15.96 | 1019.71 | 1499 |
0 | 0 |
2019-06-28 06:50:31 | 15.83 | 1019.71 | 1498 |
0 | 0 |
2019-06-28 06:51:01 | 15.99 | 1019.78 | 1498 |
0 | 0 |
2019-06-28 06:51:31 | 15.84 | 1019.83 | 1504 |
0 | 0 |
2019-06-28 06:52:01 | 15.79 | 1019.82 | 1508 |
0 | 0 |
2019-06-28 06:52:31 | 15.87 | 1019.86 | 1503 |
0 | 0 |
2019-06-28 06:53:01 | 15.94 | 1019.85 | 1500 |
0 | 0 |
2019-06-28 06:53:31 | 16.02 | 1019.85 | 1503 |
0 | 0 |
2019-06-28 06:54:01 | 15.94 | 1019.9 | 1505 |
0 | 0 |
2019-06-28 06:54:32 | 15.96 | 1019.91 | 1509 |
0 | 0 |
2019-06-28 06:55:01 | 15.78 | 1019.92 | 1512 |
0 | 0 |
2019-06-28 06:55:31 | 15.86 | 1019.97 | 1517 |
0 | 0 |
2019-06-28 06:56:01 | 16 | 1019.99 | 1524 |
0 | 0 |
2019-06-28 06:56:31 | 16.1 | 1019.98 | 1533 |
0 | 0 |
2019-06-28 06:57:01 | 16.01 | 1020.02 | 1547 |
0 | 0 |
2019-06-28 06:57:31 | 16.05 | 1019.96 | 1562 |
0 | 0 |
2019-06-28 06:58:01 | 16.09 | 1019.94 | 1575 |
0 | 0 |
2019-06-28 06:58:31 | 16.09 | 1019.96 | 1582 |
0 | 0 |
2019-06-28 06:59:01 | 16.29 | 1019.96 | 1584 |
0 | 0 |
2019-06-28 06:59:31 | 16.14 | 1019.96 | 1585 |
0 | 0 |
2019-06-28 07:00:01 | 16.32 | 1020.01 | 1590 |
0 | 0 |
2019-06-28 07:00:31 | 16.33 | 1020.06 | 1597 |
0 | 0 |
2019-06-28 07:01:01 | 16.03 | 1020 | 1603 |
0 | 0 |
2019-06-28 07:01:31 | 16.09 | 1020.03 | 1611 |
0 | 0 |
2019-06-28 07:02:01 | 16.09 | 1020.01 | 1620 |
0 | 0 |
2019-06-28 07:02:31 | 16.16 | 1020.01 | 1627 |
2.74 | 0 |
2019-06-28 07:03:01 | 16.21 | 1019.99 | 1635 |
0 | 0 |
2019-06-28 07:03:31 | 16.23 | 1019.97 | 1641 |
0 | 0 |
2019-06-28 07:04:01 | 16.31 | 1019.95 | 1650 |
0 | 0 |
2019-06-28 07:04:32 | 16.25 | 1019.92 | 1655 |
0 | 0 |
2019-06-28 07:05:01 | 16.32 | 1019.88 | 1660 |
0 | 0 |
2019-06-28 07:05:31 | 16.22 | 1019.85 | 1672 |
0 | 0 |
2019-06-28 07:06:01 | 16.45 | 1019.87 | 1686 |
0 | 0 |
2019-06-28 07:06:31 | 16.4 | 1019.88 | 1693 |
0 | 0 |
2019-06-28 07:07:01 | 16.31 | 1019.95 | 1695 |
0 | 0 |
2019-06-28 07:07:31 | 16.37 | 1019.89 | 1694 |
0 | 0 |
2019-06-28 07:08:01 | 16.36 | 1019.96 | 1688 |
0 | 0 |
2019-06-28 07:08:31 | 16.44 | 1020.06 | 1680 |
0 | 0 |
2019-06-28 07:09:01 | 16.45 | 1019.95 | 1676 |
0 | 0 |
2019-06-28 07:09:31 | 16.34 | 1019.92 | 1682 |
0 | 0 |
2019-06-28 07:10:01 | 16.32 | 1020.02 | 1689 |
0 | 0 |
2019-06-28 07:10:31 | 16.09 | 1020 | 1704 |
0 | 0 |
2019-06-28 07:11:01 | 16.31 | 1020 | 1723 |
0 | 0 |
2019-06-28 07:11:31 | 16.27 | 1019.98 | 1736 |
0 | 0 |
2019-06-28 07:12:01 | 16.41 | 1020.07 | 1742 |
0 | 0 |
2019-06-28 07:12:32 | 16.37 | 1020 | 1743 |
0 | 0 |
2019-06-28 07:13:01 | 16.3 | 1019.98 | 1739 |
0 | 0 |
2019-06-28 07:13:31 | 16.45 | 1019.97 | 1731 |
0 | 0 |
2019-06-28 07:14:01 | 16.3 | 1019.95 | 1716 |
0 | 0 |
2019-06-28 07:14:31 | 16.23 | 1019.96 | 1704 |
0 | 0 |
2019-06-28 07:15:02 | 16.2 | 1019.95 | 1695 |
0 | 0 |
2019-06-28 07:15:31 | 16.33 | 1019.92 | 1691 |
0 | 0 |
2019-06-28 07:16:01 | 16.5 | 1019.93 | 1690 |
0 | 0 |
2019-06-28 07:16:31 | 16.46 | 1019.9 | 1682 |
0 | 0 |
2019-06-28 07:17:01 | 16.48 | 1019.95 | 1674 |
0 | 0 |
2019-06-28 07:17:31 | 16.4 | 1020.04 | 1668 |
0 | 0 |
2019-06-28 07:18:01 | 16.45 | 1020.04 | 1670 |
0 | 0 |
2019-06-28 07:18:31 | 16.47 | 1020.03 | 1677 |
0 | 0 |
2019-06-28 07:19:01 | 16.59 | 1020.02 | 1687 |
0 | 0 |
2019-06-28 07:19:31 | 16.5 | 1019.94 | 1700 |
0 | 0 |
2019-06-28 07:20:01 | 16.5 | 1019.98 | 1717 |
0 | 0 |
2019-06-28 07:20:31 | 16.41 | 1020.06 | 1731 |
0 | 0 |
2019-06-28 07:21:01 | 16.4 | 1020.07 | 1739 |
0 | 0 |
2019-06-28 07:21:31 | 16.4 | 1020.02 | 1734 |
0 | 0 |
2019-06-28 07:22:01 | 16.35 | 1020.01 | 1714 |
0 | 0 |
2019-06-28 07:22:31 | 16.51 | 1020.01 | 1690 |
0 | 0 |
2019-06-28 07:23:01 | 16.29 | 1019.98 | 1672 |
0 | 0 |
2019-06-28 07:23:32 | 16.46 | 1019.96 | 1659 |
0 | 0 |
2019-06-28 07:24:01 | 16.44 | 1019.94 | 1652 |
0 | 0 |
2019-06-28 07:24:31 | 16.42 | 1019.98 | 1645 |
0 | 0 |
2019-06-28 07:25:01 | 16.45 | 1019.9 | 1642 |
0 | 0 |
2019-06-28 07:25:31 | 16.36 | 1019.92 | 1645 |
0 | 0 |
2019-06-28 07:26:01 | 16.53 | 1019.89 | 1654 |
0 | 0 |
2019-06-28 07:26:31 | 16.44 | 1019.89 | 1660 |
0 | 0 |
2019-06-28 07:27:01 | 16.43 | 1019.95 | 1657 |
0 | 0 |
2019-06-28 07:27:31 | 16.49 | 1019.92 | 1651 |
0 | 0 |
2019-06-28 07:28:01 | 16.44 | 1019.9 | 1650 |
0 | 0 |
2019-06-28 07:28:31 | 16.49 | 1019.95 | 1652 |
0 | 0 |
2019-06-28 07:29:01 | 16.51 | 1019.88 | 1662 |
0 | 0 |
2019-06-28 07:29:31 | 16.47 | 1019.87 | 1669 |
0 | 0 |
2019-06-28 07:30:01 | 16.51 | 1019.88 | 1672 |
0 | 0 |
2019-06-28 07:30:31 | 16.41 | 1019.88 | 1669 |
0 | 0 |
2019-06-28 07:31:01 | 16.44 | 1019.87 | 1663 |
0 | 0 |
2019-06-28 07:31:31 | 16.3 | 1019.93 | 1659 |
0 | 0 |
2019-06-28 07:32:01 | 16.23 | 1019.89 | 1661 |
0 | 0 |
2019-06-28 07:32:31 | 16.43 | 1019.84 | 1666 |
0 | 0 |
2019-06-28 07:33:01 | 16.23 | 1019.8 | 1671 |
0 | 0 |
2019-06-28 07:33:31 | 16.37 | 1019.82 | 1676 |
0 | 0 |
2019-06-28 07:34:01 | 16.5 | 1019.81 | 1683 |
0 | 0 |
2019-06-28 07:34:32 | 16.26 | 1019.79 | 1699 |
0 | 0 |
2019-06-28 07:35:02 | 16.28 | 1019.8 | 1701 |
0 | 0 |
2019-06-28 07:35:31 | 16.19 | 1019.76 | 1715 |
0 | 0 |
2019-06-28 07:36:01 | 16.39 | 1019.72 | 1724 |
0 | 0 |
2019-06-28 07:36:31 | 16.34 | 1019.7 | 1735 |
0 | 0 |
2019-06-28 07:37:01 | 16.59 | 1019.73 | 1727 |
0 | 0 |
2019-06-28 07:37:31 | 16.67 | 1019.72 | 1695 |
0 | 0 |
2019-06-28 07:38:01 | 16.58 | 1019.74 | 1665 |
0 | 0 |
2019-06-28 07:38:31 | 16.81 | 1019.75 | 1663 |
0 | 0 |
2019-06-28 07:39:01 | 16.72 | 1019.82 | 1666 |
0 | 0 |
2019-06-28 07:39:31 | 16.72 | 1019.78 | 1670 |
0 | 0 |
2019-06-28 07:40:01 | 16.8 | 1019.75 | 1672 |
0 | 0 |
2019-06-28 07:40:31 | 16.74 | 1019.72 | 1681 |
0 | 0 |
2019-06-28 07:41:01 | 16.75 | 1019.77 | 1700 |
0 | 0 |
2019-06-28 07:41:31 | 16.78 | 1019.79 | 1721 |
0 | 0 |
2019-06-28 07:42:05 | 0 | 1019.73 | 1746 |
0 | 0 |
2019-06-28 07:42:31 | 16.72 | 1019.73 | 1766 |
0 | 0 |
2019-06-28 07:43:01 | 16.75 | 1019.77 | 1787 |
0 | 0 |
2019-06-28 07:43:31 | 16.47 | 1019.83 | 1807 |
0 | 0 |
2019-06-28 07:44:01 | 16.68 | 1019.82 | 1818 |
0 | 0 |
2019-06-28 07:44:31 | 16.73 | 1019.81 | 1823 |
0 | 0 |
2019-06-28 07:45:01 | 16.82 | 1019.88 | 1826 |
0 | 0 |
2019-06-28 07:45:31 | 16.92 | 1019.88 | 1834 |
0 | 0 |
2019-06-28 07:46:01 | 16.8 | 1019.85 | 1848 |
0 | 0 |
2019-06-28 07:46:31 | 16.84 | 1019.82 | 1864 |
0 | 0 |
2019-06-28 07:47:01 | 16.8 | 1019.8 | 1881 |
0 | 0 |
2019-06-28 07:47:31 | 16.8 | 1019.75 | 1897 |
0 | 0 |
2019-06-28 07:48:01 | 16.75 | 1019.81 | 1915 |
0 | 0 |
2019-06-28 07:48:31 | 16.88 | 1019.9 | 1930 |
0 | 0 |
2019-06-28 07:49:01 | 16.92 | 1019.83 | 1944 |
0 | 0 |
2019-06-28 07:49:31 | 16.97 | 1019.79 | 1960 |
0 | 0 |
2019-06-28 07:50:01 | 16.97 | 1019.75 | 1976 |
0 | 0 |
2019-06-28 07:50:31 | 17.04 | 1019.85 | 1999 |
0 | 0 |
2019-06-28 07:51:01 | 17.07 | 1019.83 | 2007 |
0 | 0 |
2019-06-28 07:51:31 | 17.06 | 1019.82 | 2008 |
0 | 0 |
2019-06-28 07:52:01 | 17.14 | 1019.9 | 2010 |
0 | 0 |
2019-06-28 07:52:31 | 17.3 | 1019.9 | 2017 |
0 | 0 |
2019-06-28 07:53:01 | 17.3 | 1019.9 | 2030 |
0 | 0 |
2019-06-28 07:53:31 | 17.53 | 1019.96 | 2031 |
0 | 0 |
2019-06-28 07:54:01 | 17.8 | 1019.93 | 2044 |
0 | 0 |
2019-06-28 07:54:31 | 17.89 | 1019.92 | 2040 |
0 | 0 |
2019-06-28 07:55:01 | 17.88 | 1019.85 | 2039 |
0 | 0 |
2019-06-28 07:55:31 | 17.78 | 1019.81 | 2035 |
0 | 0 |
2019-06-28 07:56:01 | 17.94 | 1019.86 | 2026 |
0 | 0 |
2019-06-28 07:56:31 | 17.98 | 1019.81 | 2017 |
0 | 0 |
2019-06-28 07:57:01 | 17.94 | 1019.77 | 2006 |
0 | 0 |
2019-06-28 07:57:32 | 17.91 | 1019.74 | 1989 |
0 | 0 |
2019-06-28 07:58:01 | 18.04 | 1019.73 | 1968 |
0 | 0 |
2019-06-28 07:58:31 | 18.09 | 1019.79 | 1941 |
0 | 0 |
2019-06-28 07:59:01 | 18.1 | 1019.78 | 1914 |
0 | 0 |
2019-06-28 07:59:31 | 18.04 | 1019.76 | 1894 |
0 | 0 |
2019-06-28 08:00:01 | 18.16 | 1019.74 | 1884 |
0 | 0 |
2019-06-28 08:00:31 | 18.01 | 1019.77 | 1881 |
0 | 0 |
2019-06-28 08:01:01 | 17.97 | 1019.81 | 1886 |
0 | 0 |
2019-06-28 08:01:31 | 18.01 | 1019.76 | 1895 |
0 | 0 |
2019-06-28 08:02:01 | 17.84 | 1019.79 | 1908 |
0 | 0 |
2019-06-28 08:02:31 | 17.91 | 1019.82 | 1923 |
0 | 0 |
2019-06-28 08:03:01 | 17.9 | 1019.76 | 1934 |
0 | 0 |
2019-06-28 08:03:31 | 17.73 | 1019.78 | 1939 |
0 | 0 |
2019-06-28 08:04:02 | 17.83 | 1019.75 | 1940 |
0 | 0 |
2019-06-28 08:04:31 | 17.82 | 1019.75 | 1940 |
0 | 0 |
2019-06-28 08:05:01 | 17.9 | 1019.75 | 1941 |
0 | 0 |
2019-06-28 08:05:31 | 17.82 | 1019.71 | 1942 |
0 | 0 |
2019-06-28 08:06:01 | 17.93 | 1019.74 | 1942 |
0 | 0 |
2019-06-28 08:06:31 | 17.82 | 1019.76 | 1941 |
0 | 0 |
2019-06-28 08:07:01 | 17.88 | 1019.72 | 1940 |
0 | 0 |
2019-06-28 08:07:32 | 17.88 | 1019.75 | 1936 |
0 | 0 |
2019-06-28 08:08:01 | 17.92 | 1019.74 | 1930 |
0 | 0 |
2019-06-28 08:08:31 | 18.03 | 1019.73 | 1923 |
0 | 0 |
2019-06-28 08:09:01 | 17.98 | 1019.7 | 1915 |
0 | 0 |
2019-06-28 08:09:31 | 17.91 | 1019.69 | 1906 |
0 | 0 |
2019-06-28 08:10:01 | 18.09 | 1019.71 | 1896 |
0 | 0 |
2019-06-28 08:10:31 | 17.96 | 1019.73 | 1887 |
0 | 0 |
2019-06-28 08:11:01 | 17.89 | 1019.69 | 1878 |
0 | 0 |
2019-06-28 08:11:31 | 17.85 | 1019.72 | 1867 |
0 | 0 |
2019-06-28 08:12:01 | 17.87 | 1019.71 | 1855 |
0 | 0 |
2019-06-28 08:12:31 | 17.9 | 1019.67 | 1846 |
0 | 0 |
2019-06-28 08:13:01 | 17.85 | 1019.63 | 1839 |
0 | 0 |
2019-06-28 08:13:31 | 17.8 | 1019.64 | 1827 |
0 | 0 |
2019-06-28 08:14:01 | 17.71 | 1019.66 | 1811 |
0 | 0 |
2019-06-28 08:14:31 | 17.72 | 1019.67 | 1798 |
0 | 0 |
2019-06-28 08:15:01 | 17.84 | 1019.68 | 1789 |
0 | 0 |
2019-06-28 08:15:31 | 17.78 | 1019.66 | 1784 |
0 | 0 |
2019-06-28 08:16:01 | 17.79 | 1019.64 | 1780 |
0 | 0 |
2019-06-28 08:16:31 | 17.89 | 1019.66 | 1806 |
0 | 0 |
2019-06-28 08:17:01 | 17.93 | 1019.63 | 1861 |
0 | 0 |
2019-06-28 08:17:31 | 17.98 | 1019.64 | 1871 |
0 | 0 |
2019-06-28 08:18:01 | 18 | 1019.63 | 1872 |
0 | 0 |
2019-06-28 08:18:32 | 18.09 | 1019.68 | 1882 |
0 | 0 |
2019-06-28 08:19:01 | 18.14 | 1019.67 | 1821 |
0 | 0 |
2019-06-28 08:19:31 | 18 | 1019.66 | 1826 |
0 | 0 |
2019-06-28 08:20:01 | 18.18 | 1019.64 | 1864 |
0 | 0 |
2019-06-28 08:20:31 | 18.05 | 1019.65 | 1878 |
0 | 0 |
2019-06-28 08:21:01 | 18.35 | 1019.63 | 1885 |
0 | 0 |
2019-06-28 08:21:31 | 18.48 | 1019.69 | 1886 |
0 | 0 |
2019-06-28 08:22:02 | 18.53 | 1019.69 | 1887 |
0 | 0 |
2019-06-28 08:22:31 | 18.63 | 1019.71 | 1873 |
0 | 0 |
2019-06-28 08:23:01 | 18.55 | 1019.7 | 1875 |
0 | 0 |
2019-06-28 08:23:31 | 18.65 | 1019.69 | 1922 |
0 | 0 |
2019-06-28 08:24:01 | 18.74 | 1019.7 | 1940 |
0 | 0 |
2019-06-28 08:24:31 | 18.78 | 1019.72 | 1939 |
0 | 0 |
2019-06-28 08:25:01 | 18.86 | 1019.81 | 1948 |
0 | 0 |
2019-06-28 08:25:31 | 19.1 | 1019.76 | 1943 |
0 | 0 |
2019-06-28 08:26:01 | 19.15 | 1019.72 | 1880 |
0 | 0 |
2019-06-28 08:26:31 | 19.01 | 1019.73 | 1837 |
0 | 0 |
2019-06-28 08:27:01 | 19.04 | 1019.78 | 1820 |
0 | 0 |
2019-06-28 08:27:31 | 19.14 | 1019.78 | 1846 |
0 | 0 |
2019-06-28 08:28:01 | 18.86 | 1019.81 | 1816 |
0 | 0 |
2019-06-28 08:28:32 | 19.04 | 1019.75 | 1795 |
0 | 0 |
2019-06-28 08:29:01 | 18.92 | 1019.77 | 1750 |
0 | 0 |
2019-06-28 08:29:31 | 18.82 | 1019.8 | 1731 |
0 | 0 |
2019-06-28 08:30:01 | 18.73 | 1019.79 | 1727 |
0 | 0 |
2019-06-28 08:30:31 | 18.54 | 1019.82 | 1735 |
0 | 0 |
2019-06-28 08:31:01 | 18.56 | 1019.85 | 1752 |
0 | 0 |
2019-06-28 08:31:31 | 18.51 | 1019.89 | 1775 |
0 | 0 |
2019-06-28 08:32:01 | 18.29 | 1019.86 | 1794 |
0 | 0 |
2019-06-28 08:32:31 | 18.29 | 1019.85 | 1806 |
0 | 0 |
2019-06-28 08:33:01 | 18.23 | 1019.79 | 1810 |
0 | 0 |
2019-06-28 08:33:31 | 18.16 | 1019.75 | 1810 |
0 | 0 |
2019-06-28 08:34:01 | 18.09 | 1019.81 | 1803 |
0 | 0 |
2019-06-28 08:34:31 | 18.07 | 1019.85 | 1792 |
0 | 0 |
2019-06-28 08:35:01 | 18.03 | 1019.85 | 1784 |
0 | 0 |
2019-06-28 08:35:31 | 18.03 | 1019.87 | 1784 |
0 | 0 |
2019-06-28 08:36:01 | 17.84 | 1019.92 | 1791 |
0 | 0 |
2019-06-28 08:36:31 | 17.95 | 1019.87 | 1796 |
0 | 0 |
2019-06-28 08:37:02 | 17.98 | 1019.91 | 1825 |
0 | 0 |
2019-06-28 08:37:31 | 17.89 | 1019.89 | 1856 |
0 | 0 |
2019-06-28 08:38:01 | 18.02 | 1019.89 | 1873 |
0 | 0 |
2019-06-28 08:38:32 | 18.04 | 1019.9 | 1893 |
0 | 0 |
2019-06-28 08:39:01 | 18.16 | 1019.94 | 1886 |
0 | 0 |
2019-06-28 08:39:31 | 18.16 | 1019.94 | 1875 |
0 | 0 |
2019-06-28 08:40:01 | 18.22 | 1020.02 | 1892 |
0 | 0 |
2019-06-28 08:40:31 | 18.29 | 1020.02 | 1905 |
0 | 0 |
2019-06-28 08:41:01 | 18.48 | 1020.1 | 1920 |
0 | 0 |
2019-06-28 08:41:31 | 18.61 | 1020.09 | 1930 |
0 | 0 |
2019-06-28 08:42:01 | 18.75 | 1020.05 | 1935 |
0 | 0 |
2019-06-28 08:42:31 | 18.93 | 1020.07 | 1942 |
0 | 0 |
2019-06-28 08:43:01 | 19.07 | 1020.01 | 1947 |
0 | 0 |
2019-06-28 08:43:31 | 19.12 | 1020.06 | 1946 |
0 | 0 |
2019-06-28 08:44:01 | 19.11 | 1020.08 | 1940 |
0 | 0 |
2019-06-28 08:44:31 | 19.15 | 1020.08 | 1932 |
0 | 0 |
2019-06-28 08:45:01 | 19.25 | 1020.08 | 1920 |
0 | 0 |
2019-06-28 08:45:31 | 19.13 | 1020.13 | 1905 |
0 | 0 |
2019-06-28 08:46:01 | 19.17 | 1020.11 | 1892 |
0 | 0 |
2019-06-28 08:46:31 | 19.25 | 1020.05 | 1880 |
0 | 0 |
2019-06-28 08:47:01 | 19.34 | 1020.04 | 1870 |
0 | 0 |
2019-06-28 08:47:31 | 19.44 | 1019.99 | 1861 |
0 | 0 |
2019-06-28 08:48:01 | 19.36 | 1019.97 | 1854 |
0 | 0 |
2019-06-28 08:48:32 | 19.35 | 1019.92 | 1850 |
0 | 0 |
2019-06-28 08:49:01 | 19.21 | 1019.9 | 1848 |
0 | 0 |
2019-06-28 08:49:31 | 19.38 | 1019.9 | 1848 |
0 | 0 |
2019-06-28 08:50:01 | 19.53 | 1019.91 | 1852 |
0 | 0 |
2019-06-28 08:50:31 | 19.42 | 1020 | 1855 |
0 | 0 |
2019-06-28 08:51:01 | 19.41 | 1019.99 | 1860 |
0 | 0 |
2019-06-28 08:51:31 | 19.43 | 1019.95 | 1867 |
0 | 0 |
2019-06-28 08:52:01 | 19.49 | 1020.01 | 1868 |
0 | 0 |
2019-06-28 08:52:31 | 19.45 | 1020.01 | 1848 |
0 | 0 |
2019-06-28 08:53:02 | 19.39 | 1020.06 | 1836 |
0 | 0 |
2019-06-28 08:53:31 | 19.5 | 1020.02 | 1822 |
0 | 0 |
2019-06-28 08:54:01 | 19.42 | 1019.97 | 1819 |
0 | 0 |
2019-06-28 08:54:31 | 19.38 | 1020.03 | 1867 |
0 | 0 |
2019-06-28 08:55:01 | 19.4 | 1020.02 | 1900 |
0 | 0 |
2019-06-28 08:55:31 | 19.4 | 1020.04 | 1923 |
0 | 0 |
2019-06-28 08:56:01 | 19.37 | 1019.95 | 1938 |
0 | 0 |
2019-06-28 08:56:31 | 19.58 | 1019.98 | 1950 |
0 | 0 |
2019-06-28 08:57:01 | 19.55 | 1019.99 | 1963 |
0 | 0 |
2019-06-28 08:57:31 | 19.59 | 1019.97 | 1970 |
0 | 0 |
2019-06-28 08:58:01 | 19.59 | 1019.92 | 1976 |
0 | 0 |
2019-06-28 08:58:31 | 19.71 | 1019.93 | 1976 |
0 | 0 |
2019-06-28 08:59:02 | 19.72 | 1019.93 | 1985 |
0 | 0 |
2019-06-28 08:59:32 | 19.98 | 1019.95 | 1988 |
0 | 0 |
2019-06-28 09:00:01 | 19.83 | 1019.94 | 1981 |
0 | 0 |
2019-06-28 09:00:31 | 19.97 | 1019.9 | 1976 |
0 | 0 |
2019-06-28 09:01:01 | 20.06 | 1019.95 | 1977 |
0 | 0 |
2019-06-28 09:01:31 | 19.95 | 1019.92 | 1989 |
0 | 0 |
2019-06-28 09:02:01 | 20.01 | 1019.99 | 1992 |
0 | 0 |
2019-06-28 09:02:31 | 20.11 | 1019.96 | 1988 |
0 | 0 |
2019-06-28 09:03:01 | 20.22 | 1019.99 | 1980 |
0 | 0 |
2019-06-28 09:03:31 | 20.29 | 1019.95 | 1972 |
0 | 0 |
2019-06-28 09:04:02 | 20.46 | 1019.93 | 1965 |
0 | 0 |
2019-06-28 09:04:31 | 20.45 | 1019.94 | 1961 |
0 | 0 |
2019-06-28 09:05:01 | 20.49 | 1020 | 1956 |
0 | 0 |
2019-06-28 09:05:31 | 20.47 | 1020.02 | 1949 |
0 | 0 |
2019-06-28 09:06:01 | 20.4 | 1019.91 | 1938 |
0 | 0 |
2019-06-28 09:06:31 | 20.49 | 1019.96 | 1924 |
0 | 0 |
2019-06-28 09:07:01 | 20.36 | 1019.98 | 1911 |
0 | 0 |
2019-06-28 09:07:31 | 20.32 | 1019.97 | 1895 |
0 | 0 |
2019-06-28 09:08:01 | 20.4 | 1019.91 | 1882 |
0 | 0 |
2019-06-28 09:08:31 | 20.48 | 1019.89 | 1870 |
0 | 0 |
2019-06-28 09:09:01 | 20.45 | 1019.87 | 1857 |
0 | 0 |
2019-06-28 09:09:32 | 20.55 | 1019.84 | 1843 |
0 | 0 |
2019-06-28 09:10:01 | 20.51 | 1019.8 | 1829 |
0 | 0 |
2019-06-28 09:10:31 | 20.7 | 1019.81 | 1818 |
0 | 0 |
2019-06-28 09:11:01 | 20.77 | 1019.81 | 1807 |
0 | 0 |
2019-06-28 09:11:31 | 20.8 | 1019.81 | 1800 |
0 | 0 |
2019-06-28 09:12:01 | 20.85 | 1019.85 | 1795 |
0 | 0 |
2019-06-28 09:12:31 | 20.94 | 1019.89 | 1793 |
0 | 0 |
2019-06-28 09:13:01 | 20.89 | 1019.91 | 1790 |
0 | 0 |
2019-06-28 09:13:31 | 20.88 | 1019.9 | 1786 |
0 | 0 |
2019-06-28 09:14:01 | 20.97 | 1019.92 | 1785 |
0 | 0 |
2019-06-28 09:14:31 | 20.83 | 1019.88 | 1784 |
0 | 0 |
2019-06-28 09:15:02 | 20.82 | 1019.86 | 1784 |
0 | 0 |
2019-06-28 09:15:31 | 20.95 | 1019.88 | 1784 |
0 | 0 |
2019-06-28 09:16:02 | 20.88 | 1019.91 | 1784 |
0 | 0 |
2019-06-28 09:16:31 | 20.87 | 1019.88 | 1784 |
0 | 0 |
2019-06-28 09:17:01 | 20.9 | 1019.87 | 1784 |
0 | 0 |
2019-06-28 09:17:31 | 20.8 | 1019.8 | 1784 |
0 | 0 |
2019-06-28 09:18:01 | 20.81 | 1019.79 | 1784 |
0 | 0 |
2019-06-28 09:18:31 | 20.84 | 1019.79 | 1783 |
0 | 0 |
2019-06-28 09:19:01 | 20.83 | 1019.75 | 1779 |
0 | 0 |
2019-06-28 09:19:31 | 20.6 | 1019.78 | 1777 |
0 | 0 |
2019-06-28 09:20:01 | 20.68 | 1019.81 | 1773 |
0 | 0 |
2019-06-28 09:20:31 | 20.63 | 1019.78 | 1770 |
0 | 0 |
2019-06-28 09:21:01 | 20.72 | 1019.78 | 1768 |
0 | 0 |
2019-06-28 09:21:31 | 20.82 | 1019.74 | 1766 |
0 | 0 |
2019-06-28 09:22:01 | 20.91 | 1019.77 | 1763 |
0 | 0 |
2019-06-28 09:22:31 | 20.83 | 1019.75 | 1762 |
0 | 0 |
2019-06-28 09:23:01 | 20.91 | 1019.72 | 1761 |
0 | 0 |
2019-06-28 09:23:31 | 20.98 | 1019.74 | 1760 |
0 | 0 |
2019-06-28 09:24:01 | 21.13 | 1019.69 | 1760 |
0 | 0 |
2019-06-28 09:24:31 | 21.3 | 1019.66 | 1759 |
0 | 0 |
2019-06-28 09:25:01 | 21.39 | 1019.67 | 1757 |
0 | 0 |
2019-06-28 09:25:31 | 21.33 | 1019.65 | 1754 |
0 | 0 |
2019-06-28 09:26:01 | 21.44 | 1019.62 | 1753 |
0 | 0 |
2019-06-28 09:26:31 | 21.39 | 1019.62 | 1752 |
0 | 0 |
2019-06-28 09:27:02 | 21.42 | 1019.63 | 1752 |
0 | 0 |
2019-06-28 09:27:31 | 21.52 | 1019.62 | 1752 |
0 | 0 |
2019-06-28 09:28:01 | 21.58 | 1019.62 | 1752 |
0 | 0 |
2019-06-28 09:28:31 | 21.65 | 1019.62 | 1752 |
0 | 0 |
2019-06-28 09:29:01 | 21.69 | 1019.64 | 1755 |
0 | 0 |
2019-06-28 09:29:32 | 21.72 | 1019.63 | 1758 |
0 | 0 |
2019-06-28 09:30:01 | 21.67 | 1019.62 | 1761 |
0 | 0 |
2019-06-28 09:30:31 | 21.75 | 1019.61 | 1765 |
0 | 0 |
2019-06-28 09:31:01 | 21.93 | 1019.62 | 1768 |
0 | 0 |
2019-06-28 09:31:31 | 21.92 | 1019.63 | 1773 |
0 | 0 |
2019-06-28 09:32:01 | 21.89 | 1019.62 | 1776 |
0 | 0 |
2019-06-28 09:32:31 | 21.95 | 1019.61 | 1781 |
0 | 0 |
2019-06-28 09:33:01 | 21.71 | 1019.61 | 1786 |
0 | 0 |
2019-06-28 09:33:31 | 21.91 | 1019.6 | 1790 |
0 | 0 |
2019-06-28 09:34:01 | 21.78 | 1019.59 | 1795 |
0 | 0 |
2019-06-28 09:34:31 | 21.8 | 1019.59 | 1798 |
2.79 | 212 |
2019-06-28 09:35:02 | 21.74 | 1019.58 | 1803 |
0 | 0 |
2019-06-28 09:35:31 | 21.74 | 1019.58 | 1808 |
0 | 0 |
2019-06-28 09:36:01 | 21.7 | 1019.58 | 1815 |
0 | 0 |
2019-06-28 09:36:31 | 21.88 | 1019.6 | 1824 |
0 | 0 |
2019-06-28 09:37:01 | 21.73 | 1019.59 | 1837 |
0 | 0 |
2019-06-28 09:37:31 | 21.75 | 1019.59 | 1858 |
0 | 0 |
2019-06-28 09:38:01 | 21.68 | 1019.58 | 1884 |
0 | 0 |
2019-06-28 09:38:32 | 21.82 | 1019.58 | 1908 |
0 | 0 |
2019-06-28 09:39:01 | 21.94 | 1019.58 | 1928 |
0 | 0 |
2019-06-28 09:39:31 | 21.93 | 1019.58 | 1943 |
0 | 0 |
2019-06-28 09:40:01 | 22.12 | 1019.6 | 1947 |
0 | 0 |
2019-06-28 09:40:31 | 22.1 | 1019.59 | 1945 |
0 | 0 |
2019-06-28 09:41:01 | 22.16 | 1019.59 | 1936 |
0 | 0 |
2019-06-28 09:41:31 | 22.12 | 1019.58 | 1925 |
0 | 0 |
2019-06-28 09:42:01 | 22.08 | 1019.58 | 1915 |
0 | 0 |
2019-06-28 09:42:31 | 22.05 | 1019.58 | 1906 |
0 | 0 |
2019-06-28 09:43:01 | 22.39 | 1019.58 | 1899 |
0 | 0 |
2019-06-28 09:43:31 | 22.38 | 1019.58 | 1896 |
0 | 0 |
2019-06-28 09:44:01 | 22.22 | 1019.58 | 1903 |
0 | 0 |
2019-06-28 09:44:31 | 22.18 | 1019.58 | 1918 |
0 | 0 |
2019-06-28 09:45:01 | 22.23 | 1019.58 | 1939 |
0 | 0 |
2019-06-28 09:45:31 | 22.18 | 1019.58 | 1958 |
0 | 0 |
2019-06-28 09:46:01 | 22.18 | 1019.58 | 1970 |
0 | 0 |
2019-06-28 09:46:31 | 22.31 | 1019.58 | 1979 |
0 | 0 |
2019-06-28 09:47:01 | 22.33 | 1019.58 | 1987 |
0 | 0 |
2019-06-28 09:47:32 | 22.44 | 1019.58 | 1993 |
0 | 0 |
2019-06-28 09:48:01 | 22.39 | 1019.58 | 1996 |
0 | 0 |
2019-06-28 09:48:31 | 22.52 | 1019.58 | 1999 |
0 | 0 |
2019-06-28 09:49:02 | 22.46 | 1019.58 | 1992 |
0 | 0 |
2019-06-28 09:49:31 | 22.52 | 1019.58 | 1973 |
0 | 0 |
2019-06-28 09:50:01 | 22.5 | 1019.58 | 1948 |
0 | 0 |
2019-06-28 09:50:31 | 22.55 | 1019.58 | 1929 |
0 | 0 |
2019-06-28 09:51:01 | 22.59 | 1019.58 | 1920 |
0 | 0 |
2019-06-28 09:51:31 | 22.5 | 1019.58 | 1926 |
0 | 0 |
2019-06-28 09:52:01 | 22.53 | 1019.58 | 1942 |
0 | 0 |
2019-06-28 09:52:31 | 22.59 | 1019.58 | 1956 |
0 | 0 |
2019-06-28 09:53:01 | 22.42 | 1019.6 | 1967 |
0 | 0 |
2019-06-28 09:53:31 | 22.26 | 1019.59 | 1975 |
0 | 0 |
2019-06-28 09:54:01 | 22.09 | 1019.59 | 1976 |
0 | 0 |
2019-06-28 09:54:31 | 22.21 | 1019.58 | 1985 |
0 | 0 |
2019-06-28 09:55:01 | 22.14 | 1019.58 | 1998 |
0 | 0 |
2019-06-28 09:55:31 | 22.08 | 1019.58 | 2012 |
0 | 0 |
2019-06-28 09:56:01 | 22.04 | 1019.58 | 2026 |
0 | 0 |
2019-06-28 09:56:31 | 22.05 | 1019.58 | 1983 |
0 | 0 |
2019-06-28 09:57:01 | 22.07 | 1019.58 | 1954 |
2.56 | 273 |
2019-06-28 09:57:31 | 21.98 | 1019.58 | 1932 |
0 | 0 |
2019-06-28 09:58:01 | 21.82 | 1019.58 | 1916 |
0 | 0 |
2019-06-28 09:58:32 | 22.02 | 1019.58 | 1906 |
0 | 0 |
2019-06-28 09:59:01 | 22.11 | 1019.58 | 1900 |
0 | 0 |
2019-06-28 09:59:31 | 22.17 | 1019.58 | 1901 |
0 | 0 |
2019-06-28 10:00:01 | 22.22 | 1019.58 | 1908 |
0 | 0 |
2019-06-28 10:00:31 | 22.07 | 1019.58 | 1920 |
0 | 0 |
2019-06-28 10:01:01 | 22.12 | 1019.58 | 1932 |
0 | 0 |
2019-06-28 10:01:31 | 21.98 | 1019.58 | 1935 |
0 | 0 |
2019-06-28 10:02:01 | 22.08 | 1019.58 | 1945 |
0 | 0 |
2019-06-28 10:02:31 | 22.12 | 1019.58 | 1956 |
0 | 0 |
2019-06-28 10:03:01 | 22.09 | 1019.58 | 1936 |
0 | 0 |
2019-06-28 10:03:31 | 22.09 | 1019.58 | 1925 |
0 | 0 |
2019-06-28 10:04:01 | 21.99 | 1019.57 | 1925 |
0 | 0 |
2019-06-28 10:04:31 | 22.07 | 1019.57 | 1927 |
0 | 0 |
2019-06-28 10:05:01 | 21.96 | 1019.56 | 1935 |
0 | 0 |
2019-06-28 10:05:31 | 22.07 | 1019.57 | 1946 |
0 | 0 |
2019-06-28 10:06:01 | 21.94 | 1019.57 | 1977 |
0 | 0 |
2019-06-28 10:06:31 | 21.95 | 1019.58 | 2047 |
0 | 0 |
2019-06-28 10:07:01 | 22.02 | 1019.58 | 2132 |
0 | 0 |
2019-06-28 10:07:31 | 22.2 | 1019.58 | 2255 |
0 | 0 |
2019-06-28 10:08:01 | 22.28 | 1019.55 | 2423 |
0 | 0 |
2019-06-28 10:08:31 | 22.28 | 1019.56 | 2627 |
0 | 0 |
2019-06-28 10:09:01 | 22.23 | 1019.57 | 2810 |
0 | 0 |
2019-06-28 10:09:32 | 22.24 | 1019.57 | 2948 |
0 | 0 |
2019-06-28 10:10:01 | 22.54 | 1019.58 | 3040 |
0 | 0 |
2019-06-28 10:10:31 | 22.65 | 1019.57 | 3092 |
0 | 0 |
2019-06-28 10:11:01 | 22.85 | 1019.57 | 3119 |
0 | 0 |
2019-06-28 10:11:31 | 22.81 | 1019.57 | 3132 |
0 | 0 |
2019-06-28 10:12:01 | 22.79 | 1019.58 | 3130 |
0 | 0 |
2019-06-28 10:12:31 | 22.84 | 1019.58 | 3119 |
0 | 0 |
2019-06-28 10:13:02 | 22.84 | 1019.58 | 3106 |
0 | 0 |
2019-06-28 10:13:31 | 22.89 | 1019.58 | 3099 |
0 | 0 |
2019-06-28 10:14:01 | 23.03 | 1019.58 | 3085 |
0 | 0 |
2019-06-28 10:14:31 | 23.03 | 1019.56 | 3059 |
0 | 0 |
2019-06-28 10:15:01 | 22.93 | 1019.55 | 3060 |
0 | 0 |
2019-06-28 10:15:31 | 23.05 | 1019.55 | 3059 |
0 | 0 |
2019-06-28 10:16:01 | 22.98 | 1019.55 | 3047 |
0 | 0 |
2019-06-28 10:16:31 | 22.7 | 1019.54 | 3047 |
0 | 0 |
2019-06-28 10:17:01 | 22.38 | 1019.52 | 3045 |
0 | 0 |
2019-06-28 10:17:31 | 22.33 | 1019.5 | 3040 |
0 | 0 |
2019-06-28 10:18:01 | 22.31 | 1019.52 | 3038 |
0 | 0 |
2019-06-28 10:18:31 | 22.28 | 1019.48 | 3032 |
0 | 0 |
2019-06-28 10:19:01 | 22.49 | 1019.49 | 3029 |
0 | 0 |
2019-06-28 10:19:32 | 22.71 | 1019.53 | 3025 |
0 | 0 |
2019-06-28 10:20:01 | 22.7 | 1019.48 | 3021 |
0 | 0 |
2019-06-28 10:20:31 | 22.79 | 1019.48 | 3014 |
0 | 0 |
2019-06-28 10:21:02 | 22.81 | 1019.5 | 3002 |
0 | 0 |
2019-06-28 10:21:31 | 22.94 | 1019.5 | 3004 |
0 | 0 |
2019-06-28 10:22:01 | 23.06 | 1019.51 | 3000 |
0 | 0 |
2019-06-28 10:22:31 | 23.06 | 1019.51 | 3000 |
0 | 0 |
2019-06-28 10:23:01 | 23.17 | 1019.52 | 3002 |
0 | 0 |
2019-06-28 10:23:31 | 23.26 | 1019.53 | 3003 |
0 | 0 |
2019-06-28 10:24:01 | 23.22 | 1019.54 | 2930 |
0 | 0 |
2019-06-28 10:24:31 | 23.15 | 1019.55 | 2906 |
0 | 0 |
2019-06-28 10:25:01 | 23.22 | 1019.52 | 2986 |
0 | 0 |
2019-06-28 10:25:31 | 23.14 | 1019.52 | 2800 |
0 | 0 |
2019-06-28 10:26:01 | 23.21 | 1019.55 | 2629 |
0 | 0 |
2019-06-28 10:26:31 | 23.15 | 1019.56 | 2569 |
0 | 0 |
2019-06-28 10:27:02 | 23.1 | 1019.57 | 2620 |
0 | 0 |
2019-06-28 10:27:31 | 22.84 | 1019.57 | 2669 |
0 | 0 |
2019-06-28 10:28:01 | 22.69 | 1019.56 | 2519 |
0 | 0 |
2019-06-28 10:28:31 | 22.54 | 1019.57 | 2381 |
0 | 0 |
2019-06-28 10:29:01 | 22.4 | 1019.57 | 2367 |
0 | 0 |
2019-06-28 10:29:31 | 22.27 | 1019.58 | 2451 |
0 | 0 |
2019-06-28 10:30:01 | 22.19 | 1019.58 | 2501 |
0 | 0 |
2019-06-28 10:30:32 | 22.07 | 1019.58 | 2494 |
0 | 0 |
2019-06-28 10:31:01 | 21.94 | 1019.58 | 2589 |
0 | 0 |
2019-06-28 10:31:31 | 22.06 | 1019.58 | 2784 |
0 | 0 |
2019-06-28 10:32:01 | 22.09 | 1019.55 | 2976 |
0 | 0 |
2019-06-28 10:32:31 | 22.29 | 1019.54 | 3034 |
0 | 0 |
2019-06-28 10:33:02 | 22.55 | 1019.56 | 2940 |
0 | 0 |
2019-06-28 10:33:31 | 22.6 | 1019.55 | 2951 |
0 | 0 |
2019-06-28 10:34:01 | 22.62 | 1019.55 | 2901 |
0 | 0 |
2019-06-28 10:34:31 | 22.6 | 1019.56 | 2846 |
0 | 0 |
2019-06-28 10:35:01 | 22.75 | 1019.57 | 2752 |
0 | 0 |
2019-06-28 10:35:31 | 22.59 | 1019.57 | 2677 |
0 | 0 |
2019-06-28 10:36:01 | 22.64 | 1019.58 | 2792 |
0 | 0 |
2019-06-28 10:36:31 | 22.82 | 1019.55 | 2968 |
0 | 0 |
2019-06-28 10:37:01 | 22.89 | 1019.56 | 3013 |
0 | 0 |
2019-06-28 10:37:31 | 23.09 | 1019.57 | 3018 |
0 | 0 |
2019-06-28 10:38:01 | 23.06 | 1019.55 | 2970 |
0 | 0 |
2019-06-28 10:38:31 | 23.24 | 1019.56 | 2884 |
0 | 0 |
2019-06-28 10:39:01 | 23.26 | 1019.57 | 2863 |
0 | 0 |
2019-06-28 10:39:31 | 23.19 | 1019.57 | 2712 |
0 | 0 |
2019-06-28 10:40:01 | 23.28 | 1019.57 | 2675 |
0 | 0 |
2019-06-28 10:40:31 | 23.01 | 1019.56 | 2333 |
0 | 0 |
2019-06-28 10:41:01 | 22.76 | 1019.57 | 2114 |
2.91 | 0 |
2019-06-28 10:41:32 | 22.71 | 1019.57 | 2005 |
0 | 0 |
2019-06-28 10:42:01 | 22.57 | 1019.58 | 1953 |
0 | 0 |
2019-06-28 10:42:31 | 22.29 | 1019.58 | 1925 |
0 | 0 |
2019-06-28 10:43:01 | 22.05 | 1019.58 | 1910 |
0 | 0 |
2019-06-28 10:43:31 | 21.94 | 1019.57 | 1901 |
0 | 0 |
2019-06-28 10:44:02 | 21.81 | 1019.57 | 1905 |
0 | 0 |
2019-06-28 10:44:31 | 21.72 | 1019.56 | 1909 |
0 | 0 |
2019-06-28 10:45:01 | 21.68 | 1019.57 | 1913 |
0 | 0 |
2019-06-28 10:45:31 | 21.55 | 1019.56 | 1928 |
0 | 0 |
2019-06-28 10:46:01 | 21.42 | 1019.57 | 1971 |
0 | 0 |
2019-06-28 10:46:31 | 21.23 | 1019.57 | 2022 |
0 | 0 |
2019-06-28 10:47:01 | 21.12 | 1019.56 | 2067 |
0 | 0 |
2019-06-28 10:47:31 | 21.02 | 1019.57 | 2066 |
0 | 0 |
2019-06-28 10:48:01 | 20.92 | 1019.56 | 2069 |
0 | 0 |
2019-06-28 10:48:31 | 20.77 | 1019.57 | 2118 |
0 | 0 |
2019-06-28 10:49:02 | 20.76 | 1019.54 | 2288 |
0 | 0 |
2019-06-28 10:49:31 | 20.62 | 1019.53 | 2647 |
0 | 0 |
2019-06-28 10:50:01 | 20.66 | 1019.53 | 2876 |
0 | 0 |
2019-06-28 10:50:31 | 21.02 | 1019.55 | 2964 |
0 | 0 |
2019-06-28 10:51:01 | 21.07 | 1019.55 | 3014 |
0 | 0 |
2019-06-28 10:51:32 | 21.17 | 1019.56 | 3048 |
0 | 0 |
2019-06-28 10:52:01 | 21.4 | 1019.54 | 3050 |
0 | 0 |
2019-06-28 10:52:31 | 21.45 | 1019.54 | 3039 |
0 | 0 |
2019-06-28 10:53:01 | 21.61 | 1019.53 | 3024 |
0 | 0 |
2019-06-28 10:53:31 | 21.85 | 1019.54 | 3012 |
0 | 0 |
2019-06-28 10:54:01 | 22.01 | 1019.53 | 2999 |
0 | 0 |
2019-06-28 10:54:31 | 22.05 | 1019.54 | 2988 |
0 | 0 |
2019-06-28 10:55:01 | 22.03 | 1019.53 | 2986 |
0 | 0 |
2019-06-28 10:55:31 | 22.13 | 1019.47 | 2983 |
0 | 0 |
2019-06-28 10:56:01 | 22.32 | 1019.48 | 2949 |
0 | 0 |
2019-06-28 10:56:31 | 22.42 | 1019.46 | 2642 |
0 | 0 |
2019-06-28 10:57:01 | 22.66 | 1019.46 | 2529 |
0 | 0 |
2019-06-28 10:57:31 | 22.7 | 1019.51 | 2499 |
0 | 0 |
2019-06-28 10:58:01 | 22.72 | 1019.52 | 2719 |
0 | 0 |
2019-06-28 10:58:31 | 22.55 | 1019.55 | 2929 |
0 | 0 |
2019-06-28 10:59:01 | 22.84 | 1019.56 | 2705 |
0 | 0 |
2019-06-28 10:59:31 | 22.82 | 1019.56 | 2263 |
0 | 0 |
2019-06-28 11:00:01 | 22.73 | 1019.55 | 2051 |
0 | 0 |
2019-06-28 11:00:31 | 22.31 | 1019.56 | 1951 |
0 | 0 |
2019-06-28 11:01:01 | 22.18 | 1019.55 | 1919 |
0 | 0 |
2019-06-28 11:01:32 | 22.05 | 1019.56 | 1917 |
0 | 0 |
2019-06-28 11:02:01 | 21.86 | 1019.57 | 1924 |
0 | 0 |
2019-06-28 11:02:31 | 21.79 | 1019.57 | 1946 |
0 | 0 |
2019-06-28 11:03:01 | 21.69 | 1019.53 | 1999 |
0 | 0 |
2019-06-28 11:03:31 | 21.63 | 1019.55 | 2088 |
0 | 0 |
2019-06-28 11:04:01 | 21.43 | 1019.55 | 2536 |
0 | 0 |
2019-06-28 11:04:31 | 21.29 | 1019.54 | 2582 |
0 | 0 |
2019-06-28 11:05:01 | 21.37 | 1019.51 | 2401 |
0 | 0 |
2019-06-28 11:05:31 | 21.48 | 1019.47 | 2171 |
0 | 0 |
2019-06-28 11:06:01 | 21.3 | 1019.47 | 2041 |
0 | 0 |
2019-06-28 11:06:31 | 21.19 | 1019.49 | 1962 |
0 | 0 |
2019-06-28 11:07:01 | 21.08 | 1019.47 | 1909 |
0 | 0 |
2019-06-28 11:07:31 | 21.02 | 1019.51 | 1893 |
0 | 0 |
2019-06-28 11:08:01 | 21.07 | 1019.52 | 1911 |
0 | 0 |
2019-06-28 11:08:31 | 21.04 | 1019.49 | 1955 |
0 | 0 |
2019-06-28 11:09:02 | 20.81 | 1019.46 | 2058 |
0 | 0 |
2019-06-28 11:09:31 | 20.73 | 1019.42 | 2597 |
0 | 0 |
2019-06-28 11:10:01 | 20.65 | 1019.46 | 2918 |
0 | 0 |
2019-06-28 11:10:31 | 20.78 | 1019.48 | 3018 |
0 | 0 |
2019-06-28 11:11:01 | 21 | 1019.49 | 3025 |
0 | 0 |
2019-06-28 11:11:31 | 21.3 | 1019.53 | 2727 |
0 | 0 |
2019-06-28 11:12:01 | 21.34 | 1019.48 | 2474 |
0 | 0 |
2019-06-28 11:12:32 | 21.38 | 1019.45 | 2441 |
0 | 0 |
2019-06-28 11:13:01 | 21.41 | 1019.46 | 2707 |
0 | 0 |
2019-06-28 11:13:31 | 21.64 | 1019.44 | 2546 |
0 | 0 |
2019-06-28 11:14:01 | 21.58 | 1019.45 | 2290 |
0 | 0 |
2019-06-28 11:14:31 | 21.43 | 1019.37 | 2218 |
0 | 0 |
2019-06-28 11:15:01 | 21.42 | 1019.37 | 2064 |
0 | 0 |
2019-06-28 11:15:31 | 21.37 | 1019.37 | 1986 |
0 | 0 |
2019-06-28 11:16:01 | 21.34 | 1019.39 | 2224 |
0 | 0 |
2019-06-28 11:16:31 | 21.22 | 1019.34 | 2161 |
0 | 0 |
2019-06-28 11:17:01 | 21.12 | 1019.36 | 2084 |
0 | 0 |
2019-06-28 11:17:31 | 21.04 | 1019.4 | 2063 |
0 | 0 |
2019-06-28 11:18:01 | 21.04 | 1019.42 | 2076 |
0 | 0 |
2019-06-28 11:18:31 | 20.91 | 1019.45 | 2372 |
0 | 0 |
2019-06-28 11:19:01 | 20.96 | 1019.36 | 2800 |
0 | 0 |
2019-06-28 11:19:31 | 21 | 1019.32 | 2961 |
0 | 0 |
2019-06-28 11:20:01 | 21.29 | 1019.32 | 3001 |
0 | 0 |
2019-06-28 11:20:31 | 21.47 | 1019.35 | 3000 |
0 | 0 |
2019-06-28 11:21:01 | 21.86 | 1019.41 | 2986 |
0 | 0 |
2019-06-28 11:21:32 | 21.99 | 1019.35 | 2968 |
2.78 | 0 |
2019-06-28 11:22:01 | 22.19 | 1019.32 | 2956 |
0 | 0 |
2019-06-28 11:22:31 | 22.3 | 1019.32 | 2950 |
0 | 0 |
2019-06-28 11:23:01 | 22.34 | 1019.3 | 2941 |
0 | 0 |
2019-06-28 11:23:31 | 22.56 | 1019.25 | 2897 |
0 | 0 |
2019-06-28 11:24:01 | 22.65 | 1019.26 | 2364 |
0 | 0 |
2019-06-28 11:24:31 | 22.69 | 1019.2 | 2106 |
0 | 0 |
2019-06-28 11:25:01 | 22.82 | 1019.22 | 1983 |
0 | 0 |
2019-06-28 11:25:31 | 22.52 | 1019.17 | 1938 |
0 | 0 |
2019-06-28 11:26:01 | 22.45 | 1019.18 | 1941 |
0 | 0 |
2019-06-28 11:26:31 | 22.33 | 1019.26 | 1979 |
0 | 0 |
2019-06-28 11:27:01 | 22.22 | 1019.27 | 2023 |
0 | 0 |
2019-06-28 11:27:31 | 22.15 | 1019.27 | 2082 |
0 | 0 |
2019-06-28 11:28:01 | 22.05 | 1019.26 | 2177 |
0 | 0 |
2019-06-28 11:28:31 | 22 | 1019.3 | 2283 |
0 | 0 |
2019-06-28 11:29:01 | 21.94 | 1019.32 | 2505 |
0 | 0 |
2019-06-28 11:29:31 | 21.79 | 1019.34 | 2541 |
0 | 0 |
2019-06-28 11:30:01 | 21.71 | 1019.32 | 2550 |
0 | 0 |
2019-06-28 11:30:31 | 21.45 | 1019.29 | 2713 |
0 | 0 |
2019-06-28 11:31:01 | 21.47 | 1019.24 | 2919 |
0 | 0 |
2019-06-28 11:31:32 | 21.58 | 1019.14 | 2978 |
0 | 0 |
2019-06-28 11:32:01 | 21.8 | 1019.22 | 2845 |
0 | 0 |
2019-06-28 11:32:31 | 21.78 | 1019.13 | 2473 |
0 | 0 |
2019-06-28 11:33:01 | 21.73 | 1019.14 | 2723 |
0 | 0 |
2019-06-28 11:33:31 | 21.87 | 1019.14 | 2894 |
0 | 0 |
2019-06-28 11:34:01 | 22 | 1019.16 | 2694 |
0 | 0 |
2019-06-28 11:34:31 | 21.89 | 1019.11 | 2279 |
0 | 0 |
2019-06-28 11:35:01 | 21.59 | 1019.16 | 2075 |
0 | 0 |
2019-06-28 11:35:31 | 21.44 | 1019.12 | 2040 |
0 | 0 |
2019-06-28 11:36:01 | 21.36 | 1019.14 | 2032 |
0 | 0 |
2019-06-28 11:36:31 | 21.08 | 1019.15 | 2075 |
0 | 0 |
2019-06-28 11:37:01 | 20.84 | 1019.09 | 2132 |
0 | 0 |
2019-06-28 11:37:31 | 20.7 | 1019.07 | 2226 |
0 | 0 |
2019-06-28 11:38:02 | 20.81 | 1019.07 | 2388 |
0 | 0 |
2019-06-28 11:38:31 | 20.76 | 1019.09 | 2636 |
0 | 0 |
2019-06-28 11:39:01 | 20.92 | 1019.08 | 2863 |
0 | 0 |
2019-06-28 11:39:31 | 21.13 | 1019.06 | 2948 |
0 | 0 |
2019-06-28 11:40:01 | 21.55 | 1019.06 | 2950 |
0 | 0 |
2019-06-28 11:40:32 | 21.72 | 1019.01 | 2941 |
0 | 0 |
2019-06-28 11:41:01 | 21.88 | 1018.96 | 2941 |
0 | 0 |
2019-06-28 11:41:31 | 21.92 | 1018.95 | 2940 |
0 | 0 |
2019-06-28 11:42:01 | 21.95 | 1018.99 | 2905 |
0 | 0 |
2019-06-28 11:42:31 | 21.9 | 1019.05 | 2855 |
0 | 0 |
2019-06-28 11:43:01 | 21.9 | 1019.02 | 2783 |
0 | 0 |
2019-06-28 11:43:31 | 21.91 | 1019.01 | 2808 |
0 | 0 |
2019-06-28 11:44:02 | 22.13 | 1019.03 | 2670 |
0 | 0 |
2019-06-28 11:44:31 | 22.11 | 1019.07 | 2753 |
0 | 0 |
2019-06-28 11:45:01 | 22.13 | 1019.07 | 2841 |
0 | 0 |
2019-06-28 11:45:31 | 22.35 | 1019.02 | 2865 |
0 | 0 |
2019-06-28 11:46:01 | 22.13 | 1018.99 | 2867 |
0 | 0 |
2019-06-28 11:46:31 | 21.99 | 1019.03 | 2864 |
0 | 0 |
2019-06-28 11:47:01 | 21.97 | 1019.01 | 2858 |
0 | 0 |
2019-06-28 11:47:32 | 22.19 | 1019.07 | 2857 |
0 | 0 |
2019-06-28 11:48:01 | 22.42 | 1019 | 2855 |
0 | 0 |
2019-06-28 11:48:31 | 22.55 | 1019.02 | 2853 |
0 | 0 |
2019-06-28 11:49:01 | 22.65 | 1019.05 | 2837 |
0 | 0 |
2019-06-28 11:49:31 | 22.71 | 1019.07 | 2808 |
0 | 0 |
2019-06-28 11:50:01 | 22.97 | 1019.09 | 2826 |
0 | 0 |
2019-06-28 11:50:31 | 23.12 | 1019.09 | 2838 |
0 | 0 |
2019-06-28 11:51:01 | 23.15 | 1019.06 | 2837 |
0 | 0 |
2019-06-28 11:51:31 | 23.29 | 1019.08 | 2833 |
0 | 0 |
2019-06-28 11:52:01 | 23.4 | 1019.01 | 2830 |
0 | 0 |
2019-06-28 11:52:31 | 23.48 | 1018.97 | 2826 |
0 | 0 |
2019-06-28 11:53:02 | 23.59 | 1018.92 | 2823 |
0 | 0 |
2019-06-28 11:53:31 | 23.6 | 1018.89 | 2824 |
0 | 0 |
2019-06-28 11:54:01 | 23.63 | 1018.93 | 2826 |
0 | 0 |
2019-06-28 11:54:31 | 23.56 | 1018.91 | 2633 |
0 | 0 |
2019-06-28 11:55:01 | 23.46 | 1018.95 | 2613 |
0 | 0 |
2019-06-28 11:55:31 | 23.26 | 1018.93 | 2741 |
0 | 0 |
2019-06-28 11:56:01 | 23.16 | 1018.95 | 2753 |
0 | 0 |
2019-06-28 11:56:32 | 23.32 | 1018.96 | 2735 |
0 | 0 |
2019-06-28 11:57:01 | 23.38 | 1018.91 | 2725 |
0 | 0 |
2019-06-28 11:57:31 | 23.39 | 1018.85 | 2790 |
0 | 0 |
2019-06-28 11:58:01 | 23.15 | 1018.91 | 2804 |
0 | 0 |
2019-06-28 11:58:31 | 23.4 | 1018.95 | 2813 |
0 | 0 |
2019-06-28 11:59:01 | 23.28 | 1018.94 | 2812 |
0 | 0 |
2019-06-28 11:59:31 | 23.26 | 1018.96 | 2804 |
0 | 0 |
2019-06-28 12:00:01 | 23.32 | 1019.01 | 2800 |
0 | 0 |
2019-06-28 12:00:31 | 23.3 | 1018.97 | 2802 |
0 | 0 |
2019-06-28 12:01:01 | 23.45 | 1018.95 | 2784 |
0 | 0 |
2019-06-28 12:01:31 | 23.49 | 1018.93 | 2736 |
0 | 0 |
2019-06-28 12:02:01 | 23.42 | 1018.91 | 2638 |
0 | 0 |
2019-06-28 12:02:31 | 23.48 | 1018.85 | 2595 |
0 | 0 |
2019-06-28 12:03:01 | 23.41 | 1018.86 | 2596 |
0 | 0 |
2019-06-28 12:03:31 | 23.39 | 1018.91 | 2724 |
0 | 0 |
2019-06-28 12:04:01 | 23.41 | 1018.88 | 2767 |
0 | 0 |
2019-06-28 12:04:31 | 23.42 | 1018.9 | 2767 |
0 | 0 |
2019-06-28 12:05:01 | 23.48 | 1018.83 | 2761 |
0 | 0 |
2019-06-28 12:05:31 | 23.78 | 1018.82 | 2766 |
0 | 0 |
2019-06-28 12:06:01 | 23.74 | 1018.82 | 2759 |
0 | 0 |
2019-06-28 12:06:32 | 23.8 | 1018.78 | 2754 |
0 | 0 |
2019-06-28 12:07:01 | 23.86 | 1018.79 | 2756 |
0 | 0 |
2019-06-28 12:07:31 | 23.99 | 1018.85 | 2753 |
0 | 0 |
2019-06-28 12:08:02 | 24.05 | 1018.85 | 2752 |
0 | 0 |
2019-06-28 12:08:31 | 24.17 | 1018.82 | 2751 |
0 | 0 |
2019-06-28 12:09:01 | 24.19 | 1018.85 | 2750 |
0 | 0 |
2019-06-28 12:09:31 | 24.26 | 1018.85 | 2748 |
0 | 0 |
2019-06-28 12:10:01 | 24.29 | 1018.83 | 2745 |
0 | 0 |
2019-06-28 12:10:31 | 24.29 | 1018.81 | 2739 |
0 | 0 |
2019-06-28 12:11:01 | 24.35 | 1018.78 | 2740 |
0 | 0 |
2019-06-28 12:11:31 | 24.43 | 1018.79 | 2742 |
0 | 0 |
2019-06-28 12:12:01 | 24.52 | 1018.76 | 2737 |
0 | 0 |
2019-06-28 12:12:31 | 24.56 | 1018.74 | 2733 |
0 | 0 |
2019-06-28 12:13:01 | 24.49 | 1018.74 | 2729 |
0 | 0 |
2019-06-28 12:13:32 | 24.49 | 1018.74 | 2726 |
0 | 0 |
2019-06-28 12:14:01 | 24.57 | 1018.75 | 2723 |
0 | 0 |
2019-06-28 12:14:31 | 24.62 | 1018.77 | 2720 |
0 | 0 |
2019-06-28 12:15:01 | 24.6 | 1018.77 | 2720 |
0 | 0 |
2019-06-28 12:15:31 | 24.41 | 1018.77 | 2717 |
0 | 0 |
2019-06-28 12:16:01 | 24.36 | 1018.76 | 2707 |
0 | 0 |
2019-06-28 12:16:31 | 24.26 | 1018.78 | 2695 |
0 | 0 |
2019-06-28 12:17:01 | 24.26 | 1018.77 | 2681 |
0 | 0 |
2019-06-28 12:17:31 | 24.23 | 1018.72 | 2667 |
0 | 0 |
2019-06-28 12:18:01 | 24.28 | 1018.7 | 2652 |
0 | 0 |
2019-06-28 12:18:31 | 24.31 | 1018.68 | 2637 |
0 | 0 |
2019-06-28 12:19:01 | 24.33 | 1018.74 | 2623 |
0 | 0 |
2019-06-28 12:19:31 | 24.27 | 1018.7 | 2608 |
0 | 0 |
2019-06-28 12:20:02 | 24.29 | 1018.71 | 2592 |
0 | 0 |
2019-06-28 12:20:32 | 24.36 | 1018.73 | 2575 |
0 | 0 |
2019-06-28 12:21:01 | 24.41 | 1018.7 | 2561 |
0 | 0 |
2019-06-28 12:21:31 | 24.4 | 1018.68 | 2550 |
0 | 0 |
2019-06-28 12:22:01 | 24.53 | 1018.67 | 2543 |
0 | 0 |
2019-06-28 12:22:31 | 24.51 | 1018.65 | 2543 |
0 | 0 |
2019-06-28 12:23:01 | 24.57 | 1018.67 | 2542 |
0 | 0 |
2019-06-28 12:23:31 | 24.55 | 1018.67 | 2543 |
0 | 0 |
2019-06-28 12:24:01 | 24.56 | 1018.66 | 2543 |
0 | 0 |
2019-06-28 12:24:31 | 24.52 | 1018.66 | 2539 |
0 | 0 |
2019-06-28 12:25:01 | 24.61 | 1018.65 | 2535 |
0 | 0 |
2019-06-28 12:25:31 | 24.69 | 1018.66 | 2531 |
0 | 0 |
2019-06-28 12:26:01 | 24.66 | 1018.65 | 2526 |
0 | 0 |
2019-06-28 12:26:31 | 24.47 | 1018.63 | 2524 |
0 | 0 |
2019-06-28 12:27:01 | 24.32 | 1018.63 | 2522 |
0 | 0 |
2019-06-28 12:27:31 | 24.39 | 1018.63 | 2518 |
0 | 0 |
2019-06-28 12:28:01 | 24.48 | 1018.64 | 2512 |
0 | 0 |
2019-06-28 12:28:31 | 24.76 | 1018.64 | 2507 |
0 | 0 |
2019-06-28 12:29:01 | 24.83 | 1018.63 | 2431 |
0 | 0 |
2019-06-28 12:29:31 | 24.87 | 1018.62 | 2455 |
0 | 0 |
2019-06-28 12:30:01 | 24.79 | 1018.64 | 2501 |
0 | 0 |
2019-06-28 12:30:32 | 24.62 | 1018.63 | 2551 |
0 | 0 |
2019-06-28 12:31:01 | 24.65 | 1018.62 | 2575 |
0 | 0 |
2019-06-28 12:31:31 | 24.65 | 1018.64 | 2593 |
0 | 0 |
2019-06-28 12:32:01 | 24.78 | 1018.66 | 2607 |
0 | 0 |
2019-06-28 12:32:31 | 24.77 | 1018.68 | 2476 |
0 | 0 |
2019-06-28 12:33:01 | 24.84 | 1018.66 | 2153 |
0 | 0 |
2019-06-28 12:33:31 | 24.76 | 1018.64 | 2154 |
0 | 0 |
2019-06-28 12:34:01 | 24.67 | 1018.64 | 2494 |
0 | 0 |
2019-06-28 12:34:31 | 24.64 | 1018.63 | 2625 |
0 | 0 |
2019-06-28 12:35:01 | 24.74 | 1018.62 | 2675 |
0 | 0 |
2019-06-28 12:35:31 | 24.79 | 1018.63 | 2677 |
0 | 0 |
2019-06-28 12:36:01 | 25.12 | 1018.62 | 2684 |
0 | 0 |
2019-06-28 12:36:31 | 25.26 | 1018.63 | 2558 |
0 | 0 |
2019-06-28 12:37:01 | 25.51 | 1018.62 | 2630 |
0 | 0 |
2019-06-28 12:37:31 | 25.71 | 1018.63 | 2625 |
0 | 0 |
2019-06-28 12:38:02 | 25.68 | 1018.62 | 2197 |
0 | 0 |
2019-06-28 12:38:32 | 25.41 | 1018.63 | 2009 |
0 | 0 |
2019-06-28 12:39:01 | 25.29 | 1018.62 | 1973 |
0 | 0 |
2019-06-28 12:39:31 | 24.91 | 1018.63 | 2002 |
0 | 0 |
2019-06-28 12:40:01 | 24.86 | 1018.62 | 2272 |
0 | 0 |
2019-06-28 12:40:31 | 24.46 | 1018.61 | 2547 |
0 | 0 |
2019-06-28 12:41:01 | 24.29 | 1018.61 | 2555 |
0 | 0 |
2019-06-28 12:41:31 | 24.44 | 1018.61 | 2628 |
0 | 0 |
2019-06-28 12:42:01 | 24.51 | 1018.61 | 2666 |
0 | 0 |
2019-06-28 12:42:31 | 24.61 | 1018.63 | 2669 |
0 | 0 |
2019-06-28 12:43:01 | 24.46 | 1018.63 | 2659 |
0 | 0 |
2019-06-28 12:43:31 | 24.44 | 1018.62 | 2630 |
0 | 0 |
2019-06-28 12:44:01 | 24.4 | 1018.62 | 2620 |
0 | 0 |
2019-06-28 12:44:31 | 24.48 | 1018.61 | 2621 |
0 | 0 |
2019-06-28 12:45:01 | 24.53 | 1018.61 | 2593 |
0 | 0 |
2019-06-28 12:45:31 | 24.66 | 1018.61 | 2584 |
0 | 0 |
2019-06-28 12:46:01 | 24.7 | 1018.61 | 2562 |
0 | 0 |
2019-06-28 12:46:31 | 24.84 | 1018.64 | 2575 |
0 | 0 |
2019-06-28 12:47:02 | 25 | 1018.65 | 2576 |
0 | 0 |
2019-06-28 12:47:31 | 25.02 | 1018.64 | 2577 |
0 | 0 |
2019-06-28 12:48:01 | 25.22 | 1018.63 | 2572 |
0 | 0 |
2019-06-28 12:48:31 | 25.28 | 1018.63 | 2550 |
0 | 0 |
2019-06-28 12:49:01 | 25.32 | 1018.66 | 2525 |
0 | 0 |
2019-06-28 12:49:31 | 25.24 | 1018.65 | 2516 |
0 | 0 |
2019-06-28 12:50:01 | 25.11 | 1018.64 | 2505 |
0 | 0 |
2019-06-28 12:50:31 | 25.25 | 1018.62 | 2494 |
0 | 0 |
2019-06-28 12:51:01 | 25.28 | 1018.63 | 2479 |
0 | 0 |
2019-06-28 12:51:31 | 25.61 | 1018.62 | 2452 |
0 | 0 |
2019-06-28 12:52:01 | 25.75 | 1018.63 | 2450 |
0 | 0 |
2019-06-28 12:52:31 | 25.73 | 1018.62 | 2442 |
0 | 0 |
2019-06-28 12:53:01 | 25.89 | 1018.63 | 2433 |
0 | 0 |
2019-06-28 12:53:31 | 25.92 | 1018.62 | 2425 |
0 | 0 |
2019-06-28 12:54:01 | 26.07 | 1018.61 | 2414 |
0 | 0 |
2019-06-28 12:54:31 | 26.23 | 1018.61 | 2404 |
0 | 0 |
2019-06-28 12:55:01 | 26.45 | 1018.61 | 2397 |
0 | 0 |
2019-06-28 12:55:31 | 26.67 | 1018.61 | 2394 |
0 | 0 |
2019-06-28 12:56:01 | 26.78 | 1018.61 | 2379 |
0 | 0 |
2019-06-28 12:56:31 | 26.75 | 1018.62 | 2361 |
0 | 0 |
2019-06-28 12:57:01 | 26.84 | 1018.62 | 2349 |
0 | 0 |
2019-06-28 12:57:32 | 26.6 | 1018.61 | 2325 |
0 | 0 |
2019-06-28 12:58:01 | 26.51 | 1018.61 | 2302 |
0 | 0 |
2019-06-28 12:58:31 | 26.26 | 1018.61 | 2279 |
0 | 0 |
2019-06-28 12:59:01 | 26.02 | 1018.61 | 2255 |
0 | 0 |
2019-06-28 12:59:31 | 26.06 | 1018.61 | 2234 |
0 | 0 |
2019-06-28 13:00:01 | 26.09 | 1018.61 | 2210 |
0 | 0 |
2019-06-28 13:00:31 | 26.29 | 1018.61 | 2190 |
0 | 0 |
2019-06-28 13:01:01 | 26.07 | 1018.61 | 2169 |
0 | 0 |
2019-06-28 13:01:31 | 25.84 | 1018.61 | 2151 |
0 | 0 |
2019-06-28 13:02:01 | 25.77 | 1018.61 | 2135 |
0 | 0 |
2019-06-28 13:02:31 | 25.78 | 1018.61 | 2110 |
0 | 0 |
2019-06-28 13:03:01 | 25.82 | 1018.61 | 2080 |
0 | 0 |
2019-06-28 13:03:31 | 25.73 | 1018.61 | 2050 |
0 | 0 |
2019-06-28 13:04:01 | 25.87 | 1018.61 | 2023 |
0 | 0 |
2019-06-28 13:04:31 | 25.72 | 1018.61 | 2001 |
0 | 0 |
2019-06-28 13:05:01 | 25.77 | 1018.61 | 1985 |
0 | 0 |
2019-06-28 13:05:31 | 25.71 | 1018.61 | 1978 |
2.74 | 0 |
2019-06-28 13:06:01 | 25.71 | 1018.61 | 1974 |
0 | 0 |
2019-06-28 13:06:31 | 25.79 | 1018.61 | 1974 |
0 | 0 |
2019-06-28 13:07:01 | 25.85 | 1018.61 | 1977 |
0 | 0 |
2019-06-28 13:07:32 | 25.96 | 1018.61 | 1983 |
0 | 0 |
2019-06-28 13:08:01 | 26.13 | 1018.61 | 1993 |
0 | 0 |
2019-06-28 13:08:31 | 25.93 | 1018.61 | 2002 |
0 | 0 |
2019-06-28 13:09:01 | 25.81 | 1018.63 | 2015 |
0 | 0 |
2019-06-28 13:09:31 | 25.6 | 1018.62 | 2032 |
0 | 0 |
2019-06-28 13:10:01 | 25.48 | 1018.61 | 2050 |
0 | 0 |
2019-06-28 13:10:31 | 25.41 | 1018.61 | 2064 |
0 | 0 |
2019-06-28 13:11:01 | 25.45 | 1018.61 | 2082 |
0 | 0 |
2019-06-28 13:11:31 | 25.44 | 1018.61 | 2097 |
0 | 0 |
2019-06-28 13:12:02 | 25.58 | 1018.61 | 2114 |
0 | 0 |
2019-06-28 13:12:31 | 25.62 | 1018.61 | 2127 |
0 | 0 |
2019-06-28 13:13:01 | 25.7 | 1018.61 | 2135 |
0 | 0 |
2019-06-28 13:13:31 | 25.75 | 1018.61 | 2016 |
0 | 0 |
2019-06-28 13:14:01 | 25.74 | 1018.61 | 1907 |
0 | 0 |
2019-06-28 13:14:31 | 25.48 | 1018.61 | 1882 |
0 | 0 |
2019-06-28 13:15:02 | 25.2 | 1018.61 | 1937 |
0 | 0 |
2019-06-28 13:15:32 | 25.03 | 1018.61 | 2079 |
0 | 0 |
2019-06-28 13:16:02 | 24.77 | 1018.61 | 1995 |
0 | 0 |
2019-06-28 13:16:31 | 24.56 | 1018.61 | 1981 |
0 | 0 |
2019-06-28 13:17:01 | 24.51 | 1018.61 | 2077 |
0 | 0 |
2019-06-28 13:17:31 | 24.3 | 1018.61 | 2133 |
0 | 0 |
2019-06-28 13:18:01 | 24.25 | 1018.61 | 2137 |
0 | 0 |
2019-06-28 13:18:31 | 24.43 | 1018.61 | 2126 |
0 | 0 |
2019-06-28 13:19:01 | 24.47 | 1018.61 | 2115 |
0 | 0 |
2019-06-28 13:19:31 | 24.59 | 1018.61 | 2113 |
0 | 0 |
2019-06-28 13:20:01 | 24.57 | 1018.61 | 2113 |
0 | 0 |
2019-06-28 13:20:31 | 24.48 | 1018.6 | 2110 |
0 | 0 |
2019-06-28 13:21:01 | 24.4 | 1018.6 | 2105 |
0 | 0 |
2019-06-28 13:21:31 | 24.52 | 1018.6 | 2095 |
0 | 0 |
2019-06-28 13:22:01 | 24.52 | 1018.6 | 2081 |
0 | 0 |
2019-06-28 13:22:32 | 24.58 | 1018.6 | 2061 |
2.83 | 0 |
2019-06-28 13:23:01 | 24.58 | 1018.6 | 2036 |
0 | 0 |
2019-06-28 13:23:31 | 24.62 | 1018.6 | 2012 |
0 | 0 |
2019-06-28 13:24:01 | 24.72 | 1018.6 | 1994 |
0 | 0 |
2019-06-28 13:24:31 | 24.77 | 1018.6 | 1983 |
0 | 0 |
2019-06-28 13:25:01 | 24.85 | 1018.6 | 1977 |
0 | 0 |
2019-06-28 13:25:31 | 25.08 | 1018.6 | 1974 |
0 | 0 |
2019-06-28 13:26:02 | 25.13 | 1018.6 | 1970 |
0 | 0 |
2019-06-28 13:26:31 | 25.24 | 1018.6 | 1967 |
0 | 0 |
2019-06-28 13:27:01 | 25.33 | 1018.6 | 1967 |
0 | 0 |
2019-06-28 13:27:31 | 25.4 | 1018.59 | 1969 |
0 | 0 |
2019-06-28 13:28:01 | 25.39 | 1018.57 | 1972 |
0 | 0 |
2019-06-28 13:28:31 | 25.36 | 1018.59 | 1980 |
0 | 0 |
2019-06-28 13:29:01 | 25.13 | 1018.59 | 1990 |
0 | 0 |
2019-06-28 13:29:31 | 25.17 | 1018.6 | 1999 |
0 | 0 |
2019-06-28 13:30:01 | 25.19 | 1018.59 | 2003 |
0 | 0 |
2019-06-28 13:30:31 | 25.42 | 1018.58 | 2005 |
0 | 0 |
2019-06-28 13:31:01 | 25.57 | 1018.59 | 2001 |
0 | 0 |
2019-06-28 13:31:31 | 25.62 | 1018.55 | 1996 |
0 | 0 |
2019-06-28 13:32:01 | 25.54 | 1018.58 | 1989 |
0 | 0 |
2019-06-28 13:32:31 | 25.3 | 1018.58 | 1980 |
0 | 0 |
2019-06-28 13:33:01 | 25.39 | 1018.58 | 1972 |
0 | 0 |
2019-06-28 13:33:31 | 25.25 | 1018.57 | 1962 |
0 | 0 |
2019-06-28 13:34:01 | 25.33 | 1018.59 | 1952 |
0 | 0 |
2019-06-28 13:34:31 | 25.37 | 1018.57 | 1946 |
0 | 0 |
2019-06-28 13:35:01 | 25.38 | 1018.58 | 1939 |
0 | 0 |
2019-06-28 13:35:31 | 25.36 | 1018.59 | 1936 |
0 | 0 |
2019-06-28 13:36:01 | 25.3 | 1018.57 | 1935 |
0 | 0 |
2019-06-28 13:36:31 | 25.13 | 1018.55 | 1934 |
0 | 0 |
2019-06-28 13:37:01 | 25.17 | 1018.57 | 1930 |
0 | 0 |
2019-06-28 13:37:31 | 24.91 | 1018.56 | 1931 |
0 | 0 |
2019-06-28 13:38:01 | 24.89 | 1018.54 | 1936 |
0 | 0 |
2019-06-28 13:38:31 | 24.87 | 1018.54 | 1940 |
0 | 0 |
2019-06-28 13:39:02 | 24.97 | 1018.57 | 1945 |
0 | 0 |
2019-06-28 13:39:31 | 24.91 | 1018.58 | 1950 |
0 | 0 |
2019-06-28 13:40:01 | 24.92 | 1018.59 | 1955 |
0 | 0 |
2019-06-28 13:40:32 | 24.74 | 1018.56 | 1961 |
0 | 0 |
2019-06-28 13:41:01 | 24.71 | 1018.54 | 1967 |
0 | 0 |
2019-06-28 13:41:31 | 24.66 | 1018.57 | 1977 |
0 | 0 |
2019-06-28 13:42:01 | 24.54 | 1018.57 | 1987 |
0 | 0 |
2019-06-28 13:42:31 | 24.61 | 1018.57 | 1994 |
0 | 0 |
2019-06-28 13:43:01 | 24.75 | 1018.56 | 1992 |
0 | 0 |
2019-06-28 13:43:31 | 24.77 | 1018.55 | 1993 |
0 | 0 |
2019-06-28 13:44:01 | 24.72 | 1018.53 | 2004 |
0 | 0 |
2019-06-28 13:44:31 | 24.85 | 1018.52 | 1888 |
0 | 0 |
2019-06-28 13:45:01 | 24.68 | 1018.52 | 1600 |
0 | 0 |
2019-06-28 13:45:31 | 24.47 | 1018.5 | 1502 |
0 | 0 |
2019-06-28 13:46:01 | 24.45 | 1018.52 | 1712 |
0 | 0 |
2019-06-28 13:46:31 | 24.46 | 1018.49 | 1817 |
0 | 0 |
2019-06-28 13:47:01 | 24.57 | 1018.47 | 1842 |
0 | 0 |
2019-06-28 13:47:31 | 24.59 | 1018.51 | 1968 |
0 | 0 |
2019-06-28 13:48:01 | 24.56 | 1018.5 | 2006 |
0 | 0 |
2019-06-28 13:48:31 | 24.62 | 1018.51 | 2017 |
0 | 0 |
2019-06-28 13:49:01 | 24.48 | 1018.52 | 2014 |
0 | 0 |
2019-06-28 13:49:31 | 24.55 | 1018.53 | 2002 |
0 | 0 |
2019-06-28 13:50:01 | 24.65 | 1018.51 | 1991 |
0 | 0 |
2019-06-28 13:50:32 | 24.58 | 1018.49 | 1988 |
0 | 0 |
2019-06-28 13:51:01 | 24.55 | 1018.47 | 1989 |
0 | 0 |
2019-06-28 13:51:31 | 24.58 | 1018.45 | 1990 |
0 | 0 |
2019-06-28 13:52:01 | 24.62 | 1018.48 | 1990 |
0 | 0 |
2019-06-28 13:52:31 | 24.75 | 1018.49 | 1993 |
0 | 0 |
2019-06-28 13:53:01 | 24.65 | 1018.44 | 1995 |
0 | 0 |
2019-06-28 13:53:31 | 24.69 | 1018.45 | 1992 |
0 | 0 |
2019-06-28 13:54:01 | 24.56 | 1018.42 | 1984 |
0 | 0 |
2019-06-28 13:54:31 | 24.57 | 1018.44 | 1971 |
0 | 0 |
2019-06-28 13:55:01 | 24.61 | 1018.41 | 1966 |
0 | 0 |
2019-06-28 13:55:31 | 24.54 | 1018.41 | 1961 |
0 | 0 |
2019-06-28 13:56:01 | 24.51 | 1018.42 | 1959 |
0 | 0 |
2019-06-28 13:56:31 | 24.45 | 1018.41 | 1959 |
0 | 0 |
2019-06-28 13:57:01 | 24.52 | 1018.44 | 1958 |
0 | 0 |
2019-06-28 13:57:31 | 24.55 | 1018.41 | 1955 |
0 | 0 |
2019-06-28 13:58:02 | 24.35 | 1018.4 | 1955 |
0 | 0 |
2019-06-28 13:58:31 | 24.33 | 1018.36 | 1957 |
0 | 0 |
2019-06-28 13:59:01 | 24.2 | 1018.34 | 1956 |
0 | 0 |
2019-06-28 13:59:31 | 24.21 | 1018.33 | 1952 |
0 | 0 |
2019-06-28 14:00:01 | 24.26 | 1018.27 | 1950 |
0 | 0 |
2019-06-28 14:00:32 | 24.12 | 1018.27 | 1948 |
0 | 0 |
2019-06-28 14:01:01 | 24.11 | 1018.3 | 1948 |
0 | 0 |
2019-06-28 14:01:31 | 24.31 | 1018.33 | 1947 |
0 | 0 |
2019-06-28 14:02:02 | 24.42 | 1018.33 | 1947 |
0 | 0 |
2019-06-28 14:02:31 | 24.45 | 1018.4 | 1946 |
0 | 0 |
2019-06-28 14:03:01 | 24.43 | 1018.37 | 1944 |
0 | 0 |
2019-06-28 14:03:31 | 24.63 | 1018.31 | 1943 |
0 | 0 |
2019-06-28 14:04:01 | 24.72 | 1018.33 | 1942 |
0 | 0 |
2019-06-28 14:04:31 | 24.93 | 1018.35 | 1934 |
0 | 0 |
2019-06-28 14:05:01 | 24.84 | 1018.33 | 1936 |
0 | 0 |
2019-06-28 14:05:31 | 24.71 | 1018.32 | 1936 |
0 | 0 |
2019-06-28 14:06:01 | 24.55 | 1018.3 | 1936 |
0 | 0 |
2019-06-28 14:06:31 | 24.62 | 1018.27 | 1935 |
0 | 0 |
2019-06-28 14:07:01 | 24.69 | 1018.19 | 1932 |
0 | 0 |
2019-06-28 14:07:31 | 24.83 | 1018.15 | 1930 |
0 | 0 |
2019-06-28 14:08:01 | 24.9 | 1018.12 | 1928 |
0 | 0 |
2019-06-28 14:08:31 | 24.86 | 1018.06 | 1925 |
0 | 0 |
2019-06-28 14:09:01 | 24.74 | 1018.04 | 1924 |
0 | 0 |
2019-06-28 14:09:31 | 24.69 | 1018.04 | 1924 |
2.83 | 0 |
2019-06-28 14:10:01 | 24.84 | 1018.07 | 1921 |
0 | 0 |
2019-06-28 14:10:32 | 25.04 | 1018.01 | 1917 |
0 | 0 |
2019-06-28 14:11:01 | 25.28 | 1018.05 | 1914 |
0 | 0 |
2019-06-28 14:11:31 | 25.39 | 1018.08 | 1916 |
0 | 0 |
2019-06-28 14:12:01 | 25.31 | 1018.04 | 1917 |
0 | 0 |
2019-06-28 14:12:31 | 25.42 | 1018.03 | 1918 |
0 | 0 |
2019-06-28 14:13:01 | 25.41 | 1017.99 | 1919 |
0 | 0 |
2019-06-28 14:13:31 | 25.54 | 1017.94 | 1925 |
0 | 0 |
2019-06-28 14:14:01 | 25.6 | 1018 | 1929 |
0 | 0 |
2019-06-28 14:14:31 | 25.59 | 1017.98 | 1922 |
0 | 0 |
2019-06-28 14:15:02 | 25.63 | 1017.96 | 1910 |
0 | 0 |
2019-06-28 14:15:31 | 25.55 | 1017.89 | 1917 |
0 | 0 |
2019-06-28 14:16:01 | 25.49 | 1017.91 | 1915 |
0 | 0 |
2019-06-28 14:16:31 | 25.56 | 1017.98 | 1915 |
0 | 0 |
2019-06-28 14:17:01 | 25.56 | 1017.97 | 1919 |
0 | 0 |
2019-06-28 14:17:31 | 25.54 | 1017.96 | 1923 |
0 | 0 |
2019-06-28 14:18:01 | 25.58 | 1018.06 | 1926 |
0 | 0 |
2019-06-28 14:18:31 | 25.65 | 1018.02 | 1918 |
0 | 0 |
2019-06-28 14:19:01 | 25.57 | 1018.03 | 1918 |
0 | 0 |
2019-06-28 14:19:32 | 25.42 | 1017.99 | 1917 |
0 | 0 |
2019-06-28 14:20:02 | 25.48 | 1017.97 | 1920 |
0 | 0 |
2019-06-28 14:20:31 | 25.42 | 1017.93 | 1917 |
0 | 0 |
2019-06-28 14:21:01 | 25.35 | 1017.93 | 1920 |
0 | 0 |
2019-06-28 14:21:31 | 25.44 | 1017.98 | 1920 |
0 | 0 |
2019-06-28 14:22:01 | 25.52 | 1017.99 | 1914 |
0 | 0 |
2019-06-28 14:22:31 | 25.68 | 1017.96 | 1916 |
0 | 0 |
2019-06-28 14:23:01 | 25.74 | 1017.9 | 1913 |
0 | 0 |
2019-06-28 14:23:31 | 25.66 | 1017.87 | 1913 |
0 | 0 |
2019-06-28 14:24:01 | 25.62 | 1017.88 | 1907 |
0 | 0 |
2019-06-28 14:24:31 | 25.65 | 1017.91 | 1905 |
0 | 0 |
2019-06-28 14:25:01 | 25.62 | 1017.87 | 1901 |
0 | 0 |
2019-06-28 14:25:31 | 25.56 | 1017.91 | 1901 |
0 | 0 |
2019-06-28 14:26:01 | 25.46 | 1017.91 | 1898 |
0 | 0 |
2019-06-28 14:26:31 | 25.3 | 1017.93 | 1897 |
0 | 0 |
2019-06-28 14:27:01 | 25.45 | 1017.87 | 1896 |
0 | 0 |
2019-06-28 14:27:32 | 25.33 | 1017.96 | 1893 |
0 | 0 |
2019-06-28 14:28:01 | 25.44 | 1017.95 | 1893 |
0 | 0 |
2019-06-28 14:28:31 | 25.39 | 1017.91 | 1892 |
0 | 0 |
2019-06-28 14:29:02 | 25.58 | 1017.91 | 1890 |
0 | 0 |
2019-06-28 14:29:31 | 25.54 | 1017.89 | 1888 |
0 | 0 |
2019-06-28 14:30:01 | 25.72 | 1017.89 | 1891 |
0 | 0 |
2019-06-28 14:30:31 | 25.63 | 1017.93 | 1891 |
0 | 0 |
2019-06-28 14:31:01 | 25.64 | 1017.89 | 1889 |
0 | 0 |
2019-06-28 14:31:31 | 25.67 | 1017.94 | 1889 |
0 | 0 |
2019-06-28 14:32:02 | 25.73 | 1017.93 | 1887 |
0 | 0 |
2019-06-28 14:32:31 | 25.64 | 1017.94 | 1891 |
0 | 0 |
2019-06-28 14:33:01 | 25.63 | 1017.86 | 1892 |
0 | 0 |
2019-06-28 14:33:31 | 25.76 | 1017.89 | 1894 |
0 | 0 |
2019-06-28 14:34:01 | 25.77 | 1017.91 | 1896 |
0 | 0 |
2019-06-28 14:34:31 | 25.72 | 1017.87 | 1899 |
0 | 0 |
2019-06-28 14:35:01 | 25.7 | 1017.88 | 1901 |
0 | 0 |
2019-06-28 14:35:31 | 25.76 | 1017.84 | 1904 |
0 | 0 |
2019-06-28 14:36:01 | 25.79 | 1017.82 | 1906 |
0 | 0 |
2019-06-28 14:36:31 | 25.82 | 1017.81 | 1908 |
0 | 0 |
2019-06-28 14:37:01 | 25.87 | 1017.82 | 1907 |
0 | 0 |
2019-06-28 14:37:32 | 25.72 | 1017.81 | 1908 |
0 | 0 |
2019-06-28 14:38:01 | 25.76 | 1017.78 | 1910 |
0 | 0 |
2019-06-28 14:38:31 | 25.73 | 1017.72 | 1911 |
0 | 0 |
2019-06-28 14:39:01 | 25.73 | 1017.7 | 1911 |
0 | 0 |
2019-06-28 14:39:31 | 25.73 | 1017.72 | 1911 |
0 | 0 |
2019-06-28 14:40:02 | 25.76 | 1017.71 | 1913 |
0 | 0 |
2019-06-28 14:40:31 | 25.81 | 1017.78 | 1917 |
0 | 0 |
2019-06-28 14:41:01 | 25.81 | 1017.78 | 1921 |
0 | 0 |
2019-06-28 14:41:31 | 25.7 | 1017.76 | 1922 |
0 | 0 |
2019-06-28 14:42:01 | 25.73 | 1017.75 | 1924 |
0 | 0 |
2019-06-28 14:42:31 | 25.7 | 1017.75 | 1925 |
0 | 0 |
2019-06-28 14:43:01 | 25.65 | 1017.74 | 1922 |
0 | 0 |
2019-06-28 14:43:31 | 25.68 | 1017.74 | 1926 |
0 | 0 |
2019-06-28 14:44:01 | 25.69 | 1017.76 | 1927 |
0 | 0 |
2019-06-28 14:44:31 | 25.74 | 1017.77 | 1928 |
0 | 0 |
2019-06-28 14:45:01 | 25.76 | 1017.77 | 1930 |
0 | 0 |
2019-06-28 14:45:31 | 25.75 | 1017.77 | 1933 |
0 | 0 |
2019-06-28 14:46:01 | 25.83 | 1017.81 | 1935 |
0 | 0 |
2019-06-28 14:46:31 | 25.76 | 1017.76 | 1937 |
0 | 0 |
2019-06-28 14:47:01 | 26.06 | 1017.73 | 1938 |
0 | 0 |
2019-06-28 14:47:32 | 26.01 | 1017.72 | 1940 |
0 | 0 |
2019-06-28 14:48:01 | 26.03 | 1017.71 | 1940 |
0 | 0 |
2019-06-28 14:48:31 | 26 | 1017.71 | 1940 |
0 | 0 |
2019-06-28 14:49:01 | 25.89 | 1017.71 | 1941 |
0 | 0 |
2019-06-28 14:49:31 | 25.9 | 1017.69 | 1940 |
0 | 0 |
2019-06-28 14:50:01 | 25.74 | 1017.69 | 1941 |
0 | 0 |
2019-06-28 14:50:31 | 25.88 | 1017.68 | 1944 |
0 | 0 |
2019-06-28 14:51:01 | 25.87 | 1017.66 | 1943 |
0 | 0 |
2019-06-28 14:51:31 | 25.79 | 1017.65 | 1944 |
0 | 0 |
2019-06-28 14:52:01 | 25.82 | 1017.65 | 1948 |
0 | 0 |
2019-06-28 14:52:31 | 25.81 | 1017.64 | 1947 |
0 | 0 |
2019-06-28 14:53:01 | 25.69 | 1017.65 | 1946 |
0 | 0 |
2019-06-28 14:53:31 | 25.8 | 1017.68 | 1945 |
0 | 0 |
2019-06-28 14:54:01 | 25.85 | 1017.67 | 1948 |
0 | 0 |
2019-06-28 14:54:31 | 25.81 | 1017.66 | 1952 |
0 | 0 |
2019-06-28 14:55:01 | 25.82 | 1017.66 | 1956 |
0 | 0 |
2019-06-28 14:55:31 | 25.83 | 1017.66 | 1957 |
0 | 0 |
2019-06-28 14:56:01 | 25.89 | 1017.66 | 1958 |
0 | 0 |
2019-06-28 14:56:32 | 25.89 | 1017.68 | 1956 |
0 | 0 |
2019-06-28 14:57:02 | 25.85 | 1017.67 | 1957 |
0 | 0 |
2019-06-28 14:57:31 | 25.78 | 1017.65 | 1959 |
0 | 0 |
2019-06-28 14:58:01 | 25.82 | 1017.64 | 1959 |
0 | 0 |
2019-06-28 14:58:31 | 25.85 | 1017.64 | 1958 |
0 | 0 |
2019-06-28 14:59:01 | 25.87 | 1017.65 | 1961 |
0 | 0 |
2019-06-28 14:59:31 | 25.8 | 1017.64 | 1964 |
0 | 0 |
2019-06-28 15:00:01 | 25.83 | 1017.64 | 1965 |
0 | 0 |
2019-06-28 15:00:31 | 25.9 | 1017.63 | 1965 |
0 | 0 |
2019-06-28 15:01:01 | 25.91 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:01:31 | 25.86 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:02:02 | 25.88 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:02:31 | 25.9 | 1017.63 | 1968 |
0 | 0 |
2019-06-28 15:03:01 | 25.95 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:03:31 | 25.89 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:04:01 | 25.97 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:04:31 | 25.92 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:05:01 | 25.95 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:05:31 | 26.14 | 1017.63 | 1972 |
0 | 0 |
2019-06-28 15:06:01 | 25.95 | 1017.64 | 1971 |
0 | 0 |
2019-06-28 15:06:32 | 26.12 | 1017.64 | 1969 |
0 | 0 |
2019-06-28 15:07:01 | 26.1 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:07:31 | 25.99 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:08:01 | 26.02 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:08:31 | 26.04 | 1017.65 | 1966 |
0 | 0 |
2019-06-28 15:09:01 | 26.18 | 1017.67 | 1967 |
0 | 0 |
2019-06-28 15:09:31 | 26.02 | 1017.65 | 1967 |
0 | 0 |
2019-06-28 15:10:01 | 25.84 | 1017.64 | 1967 |
0 | 0 |
2019-06-28 15:10:31 | 25.8 | 1017.64 | 1967 |
0 | 0 |
2019-06-28 15:11:01 | 25.79 | 1017.64 | 1967 |
0 | 0 |
2019-06-28 15:11:31 | 25.91 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:12:01 | 26.04 | 1017.63 | 1971 |
0 | 0 |
2019-06-28 15:12:31 | 25.96 | 1017.63 | 1973 |
0 | 0 |
2019-06-28 15:13:01 | 26.11 | 1017.63 | 1969 |
0 | 0 |
2019-06-28 15:13:31 | 26.14 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:14:01 | 25.92 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:14:31 | 26.03 | 1017.63 | 1971 |
0 | 0 |
2019-06-28 15:15:02 | 26.25 | 1017.64 | 1969 |
0 | 0 |
2019-06-28 15:15:31 | 26.17 | 1017.64 | 1972 |
0 | 0 |
2019-06-28 15:16:01 | 26.07 | 1017.64 | 1974 |
0 | 0 |
2019-06-28 15:16:32 | 26.22 | 1017.63 | 1974 |
0 | 0 |
2019-06-28 15:17:01 | 25.99 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 15:17:31 | 25.78 | 1017.65 | 1981 |
0 | 0 |
2019-06-28 15:18:01 | 25.84 | 1017.64 | 1980 |
0 | 0 |
2019-06-28 15:18:31 | 25.87 | 1017.64 | 1979 |
0 | 0 |
2019-06-28 15:19:01 | 25.84 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 15:19:31 | 25.74 | 1017.63 | 1977 |
0 | 0 |
2019-06-28 15:20:01 | 25.8 | 1017.63 | 1975 |
0 | 0 |
2019-06-28 15:20:31 | 25.85 | 1017.63 | 1975 |
0 | 0 |
2019-06-28 15:21:01 | 25.84 | 1017.63 | 1975 |
0 | 0 |
2019-06-28 15:21:31 | 25.88 | 1017.63 | 1974 |
0 | 0 |
2019-06-28 15:22:01 | 26.25 | 1017.63 | 1973 |
0 | 0 |
2019-06-28 15:22:31 | 26.37 | 1017.63 | 1972 |
0 | 0 |
2019-06-28 15:23:01 | 26.37 | 1017.63 | 1970 |
0 | 0 |
2019-06-28 15:23:31 | 26.66 | 1017.63 | 1973 |
0 | 0 |
2019-06-28 15:24:01 | 26.74 | 1017.63 | 1973 |
0 | 0 |
2019-06-28 15:24:31 | 26.83 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 15:25:01 | 26.85 | 1017.63 | 1976 |
0 | 0 |
2019-06-28 15:25:32 | 26.68 | 1017.63 | 1972 |
0 | 0 |
2019-06-28 15:26:01 | 26.66 | 1017.63 | 1968 |
0 | 0 |
2019-06-28 15:26:31 | 26.76 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:27:01 | 26.86 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:27:31 | 26.72 | 1017.63 | 1966 |
0 | 0 |
2019-06-28 15:28:01 | 26.84 | 1017.63 | 1968 |
0 | 0 |
2019-06-28 15:28:31 | 26.94 | 1017.63 | 1976 |
0 | 0 |
2019-06-28 15:29:01 | 27.01 | 1017.63 | 1975 |
0 | 0 |
2019-06-28 15:29:31 | 26.92 | 1017.63 | 1972 |
0 | 0 |
2019-06-28 15:30:01 | 26.85 | 1017.63 | 1971 |
0 | 0 |
2019-06-28 15:30:31 | 26.84 | 1017.63 | 1976 |
0 | 0 |
2019-06-28 15:31:01 | 26.78 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 15:31:31 | 26.54 | 1017.63 | 1975 |
0 | 0 |
2019-06-28 15:32:02 | 26.43 | 1017.63 | 1970 |
0 | 0 |
2019-06-28 15:32:31 | 26.52 | 1017.63 | 1968 |
0 | 0 |
2019-06-28 15:33:01 | 26.66 | 1017.63 | 1967 |
0 | 0 |
2019-06-28 15:33:31 | 26.81 | 1017.63 | 1970 |
0 | 0 |
2019-06-28 15:34:01 | 27.02 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 15:34:31 | 26.98 | 1017.63 | 1986 |
0 | 0 |
2019-06-28 15:35:01 | 26.99 | 1017.63 | 1986 |
0 | 0 |
2019-06-28 15:35:32 | 26.85 | 1017.63 | 1985 |
0 | 0 |
2019-06-28 15:36:01 | 26.78 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:36:31 | 26.86 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:37:01 | 26.8 | 1017.63 | 1984 |
0 | 0 |
2019-06-28 15:37:31 | 26.82 | 1017.63 | 1981 |
0 | 0 |
2019-06-28 15:38:01 | 26.73 | 1017.63 | 1982 |
0 | 0 |
2019-06-28 15:38:31 | 26.52 | 1017.63 | 1981 |
0 | 0 |
2019-06-28 15:39:01 | 26.34 | 1017.63 | 1981 |
0 | 0 |
2019-06-28 15:39:31 | 26.23 | 1017.63 | 1982 |
0 | 0 |
2019-06-28 15:40:01 | 26.23 | 1017.63 | 1983 |
0 | 0 |
2019-06-28 15:40:31 | 26.41 | 1017.63 | 1982 |
0 | 0 |
2019-06-28 15:41:01 | 26.42 | 1017.62 | 1983 |
0 | 0 |
2019-06-28 15:41:31 | 26.4 | 1017.62 | 1985 |
0 | 0 |
2019-06-28 15:42:01 | 26.53 | 1017.62 | 1985 |
0 | 0 |
2019-06-28 15:42:31 | 26.3 | 1017.63 | 1986 |
0 | 0 |
2019-06-28 15:43:01 | 26.33 | 1017.63 | 1991 |
0 | 0 |
2019-06-28 15:43:31 | 26.3 | 1017.63 | 1989 |
0 | 0 |
2019-06-28 15:44:01 | 25.96 | 1017.63 | 1989 |
0 | 0 |
2019-06-28 15:44:31 | 25.95 | 1017.63 | 1990 |
0 | 0 |
2019-06-28 15:45:01 | 25.9 | 1017.63 | 1987 |
0 | 0 |
2019-06-28 15:45:31 | 25.86 | 1017.63 | 1989 |
0 | 0 |
2019-06-28 15:46:01 | 25.93 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:46:32 | 26.05 | 1017.63 | 1987 |
0 | 0 |
2019-06-28 15:47:01 | 26.08 | 1017.63 | 1989 |
0 | 0 |
2019-06-28 15:47:31 | 26.12 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:48:01 | 26.08 | 1017.63 | 1987 |
0 | 0 |
2019-06-28 15:48:31 | 26.08 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:49:01 | 26.21 | 1017.63 | 1988 |
0 | 0 |
2019-06-28 15:49:31 | 25.98 | 1017.62 | 1989 |
0 | 0 |
2019-06-28 15:50:01 | 25.97 | 1017.62 | 1990 |
0 | 0 |
2019-06-28 15:50:31 | 26.02 | 1017.62 | 1987 |
0 | 0 |
2019-06-28 15:51:01 | 25.99 | 1017.63 | 1984 |
0 | 0 |
2019-06-28 15:51:31 | 26.06 | 1017.63 | 1987 |
0 | 0 |
2019-06-28 15:52:01 | 26.12 | 1017.63 | 1989 |
0 | 0 |
2019-06-28 15:52:31 | 26.03 | 1017.63 | 1990 |
0 | 0 |
2019-06-28 15:53:01 | 26.24 | 1017.63 | 1991 |
0 | 0 |
2019-06-28 15:53:31 | 26.32 | 1017.63 | 1990 |
0 | 0 |
2019-06-28 15:54:01 | 26.36 | 1017.62 | 1990 |
0 | 0 |
2019-06-28 15:54:31 | 26.22 | 1017.62 | 1991 |
0 | 0 |
2019-06-28 15:55:02 | 26.35 | 1017.62 | 1991 |
0 | 0 |
2019-06-28 15:55:31 | 26.26 | 1017.61 | 1990 |
0 | 0 |
2019-06-28 15:56:01 | 26.38 | 1017.62 | 1989 |
0 | 0 |
2019-06-28 15:56:32 | 26.29 | 1017.62 | 1988 |
0 | 0 |
2019-06-28 15:57:01 | 26.52 | 1017.62 | 1984 |
0 | 0 |
2019-06-28 15:57:31 | 26.57 | 1017.59 | 1983 |
0 | 0 |
2019-06-28 15:58:01 | 26.65 | 1017.61 | 1982 |
0 | 0 |
2019-06-28 15:58:31 | 26.7 | 1017.61 | 1978 |
0 | 0 |
2019-06-28 15:59:01 | 26.55 | 1017.62 | 1973 |
0 | 0 |
2019-06-28 15:59:31 | 26.59 | 1017.62 | 1972 |
0 | 0 |
2019-06-28 16:00:01 | 26.43 | 1017.63 | 1976 |
0 | 0 |
2019-06-28 16:00:31 | 26.31 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 16:01:01 | 26.37 | 1017.63 | 1978 |
0 | 0 |
2019-06-28 16:01:31 | 26.4 | 1017.61 | 1976 |
0 | 0 |
2019-06-28 16:02:01 | 26.47 | 1017.62 | 1981 |
0 | 0 |
2019-06-28 16:02:31 | 26.25 | 1017.61 | 1981 |
0 | 0 |
2019-06-28 16:03:01 | 26.25 | 1017.61 | 1982 |
0 | 0 |
2019-06-28 16:03:31 | 26.52 | 1017.61 | 1986 |
0 | 0 |
2019-06-28 16:04:01 | 26.45 | 1017.62 | 1988 |
0 | 0 |
2019-06-28 16:04:31 | 26.33 | 1017.62 | 1987 |
0 | 0 |
2019-06-28 16:05:02 | 26.35 | 1017.63 | 1994 |
0 | 0 |
2019-06-28 16:05:31 | 26.23 | 1017.63 | 1990 |
0 | 0 |
2019-06-28 16:06:01 | 26.01 | 1017.63 | 1992 |
0 | 0 |
2019-06-28 16:06:31 | 26.04 | 1017.61 | 1993 |
0 | 0 |
2019-06-28 16:07:01 | 25.94 | 1017.62 | 1991 |
0 | 0 |
2019-06-28 16:07:32 | 25.98 | 1017.61 | 1990 |
0 | 0 |
2019-06-28 16:08:01 | 25.82 | 1017.6 | 1988 |
0 | 0 |
2019-06-28 16:08:31 | 25.78 | 1017.6 | 1985 |
0 | 0 |
2019-06-28 16:09:01 | 25.87 | 1017.61 | 1987 |
0 | 0 |
2019-06-28 16:09:31 | 25.79 | 1017.62 | 1989 |
0 | 0 |
2019-06-28 16:10:01 | 25.8 | 1017.61 | 1985 |
0 | 0 |
2019-06-28 16:10:31 | 25.77 | 1017.62 | 1984 |
0 | 0 |
2019-06-28 16:11:01 | 25.79 | 1017.62 | 1988 |
0 | 0 |
2019-06-28 16:11:31 | 25.89 | 1017.62 | 1994 |
0 | 0 |
2019-06-28 16:12:01 | 26.11 | 1017.63 | 1994 |
0 | 0 |
2019-06-28 16:12:31 | 25.83 | 1017.61 | 1993 |
0 | 0 |
2019-06-28 16:13:01 | 25.95 | 1017.62 | 1993 |
0 | 0 |
2019-06-28 16:13:31 | 26.13 | 1017.58 | 1991 |
0 | 0 |
2019-06-28 16:14:01 | 26.3 | 1017.59 | 1988 |
0 | 0 |
2019-06-28 16:14:31 | 26.34 | 1017.57 | 1988 |
0 | 0 |
2019-06-28 16:15:01 | 26.35 | 1017.59 | 1988 |
0 | 0 |
2019-06-28 16:15:31 | 26.46 | 1017.59 | 1989 |
0 | 0 |
2019-06-28 16:16:01 | 26.37 | 1017.57 | 1988 |
0 | 0 |
2019-06-28 16:16:31 | 26.48 | 1017.58 | 1990 |
0 | 0 |
2019-06-28 16:17:01 | 26.51 | 1017.58 | 1991 |
0 | 0 |
2019-06-28 16:17:32 | 26.55 | 1017.59 | 1986 |
0 | 0 |
2019-06-28 16:18:01 | 26.58 | 1017.55 | 1985 |
0 | 0 |
2019-06-28 16:18:31 | 26.56 | 1017.58 | 1984 |
0 | 0 |
2019-06-28 16:19:01 | 26.7 | 1017.58 | 1983 |
0 | 0 |
2019-06-28 16:19:31 | 26.75 | 1017.59 | 1982 |
0 | 0 |
2019-06-28 16:20:01 | 26.84 | 1017.55 | 1982 |
0 | 0 |
2019-06-28 16:20:31 | 26.76 | 1017.57 | 1982 |
0 | 0 |
2019-06-28 16:21:01 | 26.73 | 1017.54 | 1986 |
0 | 0 |
2019-06-28 16:21:31 | 26.61 | 1017.51 | 1987 |
0 | 0 |
2019-06-28 16:22:01 | 26.55 | 1017.53 | 1989 |
0 | 0 |
2019-06-28 16:22:31 | 26.73 | 1017.54 | 1992 |
0 | 0 |
2019-06-28 16:23:01 | 26.48 | 1017.57 | 1993 |
0 | 0 |
2019-06-28 16:23:31 | 26.38 | 1017.47 | 1995 |
0 | 0 |
2019-06-28 16:24:01 | 26.27 | 1017.47 | 1997 |
0 | 0 |
2019-06-28 16:24:31 | 26.48 | 1017.48 | 1998 |
0 | 0 |
2019-06-28 16:25:01 | 26.68 | 1017.5 | 2002 |
0 | 0 |
2019-06-28 16:25:31 | 26.44 | 1017.48 | 2002 |
0 | 0 |
2019-06-28 16:26:02 | 26.33 | 1017.44 | 2003 |
0 | 0 |
2019-06-28 16:26:31 | 26.52 | 1017.44 | 2000 |
0 | 0 |
2019-06-28 16:27:01 | 26.48 | 1017.42 | 1999 |
0 | 0 |
2019-06-28 16:27:31 | 26.66 | 1017.44 | 1998 |
0 | 0 |
2019-06-28 16:28:01 | 26.69 | 1017.4 | 1998 |
0 | 0 |
2019-06-28 16:28:32 | 26.79 | 1017.35 | 1998 |
0 | 0 |
2019-06-28 16:29:01 | 26.85 | 1017.4 | 1998 |
0 | 0 |
2019-06-28 16:29:31 | 26.97 | 1017.43 | 1997 |
0 | 0 |
2019-06-28 16:30:01 | 26.88 | 1017.43 | 1995 |
0 | 0 |
2019-06-28 16:30:31 | 26.79 | 1017.39 | 1997 |
0 | 0 |
2019-06-28 16:31:01 | 26.86 | 1017.4 | 1996 |
0 | 0 |
2019-06-28 16:31:31 | 26.83 | 1017.37 | 1997 |
0 | 0 |
2019-06-28 16:32:01 | 26.64 | 1017.37 | 2002 |
0 | 0 |
2019-06-28 16:32:31 | 26.65 | 1017.33 | 2004 |
0 | 0 |
2019-06-28 16:33:01 | 26.49 | 1017.35 | 2003 |
0 | 0 |
2019-06-28 16:33:31 | 26.5 | 1017.41 | 2000 |
0 | 0 |
2019-06-28 16:34:01 | 26.52 | 1017.44 | 2002 |
0 | 0 |
2019-06-28 16:34:31 | 26.6 | 1017.42 | 2001 |
0 | 0 |
2019-06-28 16:35:01 | 26.35 | 1017.43 | 2003 |
2.76 | 270 |
2019-06-28 16:35:31 | 26.28 | 1017.43 | 2006 |
0 | 0 |
2019-06-28 16:36:01 | 26.31 | 1017.41 | 2014 |
0 | 0 |
2019-06-28 16:36:31 | 26.27 | 1017.43 | 2012 |
2.79 | 270 |
2019-06-28 16:37:01 | 26.3 | 1017.45 | 2011 |
0 | 0 |
2019-06-28 16:37:31 | 26.24 | 1017.41 | 2013 |
0 | 0 |
2019-06-28 16:38:01 | 26.24 | 1017.4 | 2009 |
0 | 0 |
2019-06-28 16:38:31 | 26.43 | 1017.4 | 2007 |
0 | 0 |
2019-06-28 16:39:01 | 26.28 | 1017.42 | 2012 |
0 | 0 |
2019-06-28 16:39:32 | 26.24 | 1017.36 | 2011 |
0 | 0 |
2019-06-28 16:40:01 | 26.34 | 1017.32 | 2008 |
0 | 0 |
2019-06-28 16:40:31 | 26.31 | 1017.32 | 2016 |
0 | 0 |
2019-06-28 16:41:01 | 26.29 | 1017.32 | 2015 |
0 | 0 |
2019-06-28 16:41:31 | 26.34 | 1017.31 | 2014 |
0 | 0 |
2019-06-28 16:42:01 | 26.24 | 1017.29 | 2014 |
0 | 0 |
2019-06-28 16:42:31 | 26.3 | 1017.29 | 2014 |
0 | 0 |
2019-06-28 16:43:02 | 26.42 | 1017.28 | 2018 |
0 | 0 |
2019-06-28 16:43:31 | 26.61 | 1017.25 | 2017 |
0 | 0 |
2019-06-28 16:44:01 | 26.58 | 1017.24 | 2018 |
0 | 0 |
2019-06-28 16:44:31 | 26.65 | 1017.24 | 2015 |
0 | 0 |
2019-06-28 16:45:01 | 26.68 | 1017.26 | 2012 |
0 | 0 |
2019-06-28 16:45:31 | 26.55 | 1017.21 | 2012 |
0 | 0 |
2019-06-28 16:46:01 | 26.5 | 1017.18 | 2016 |
0 | 0 |
2019-06-28 16:46:31 | 26.42 | 1017.18 | 2015 |
0 | 0 |
2019-06-28 16:47:01 | 26.3 | 1017.17 | 2017 |
0 | 0 |
2019-06-28 16:47:31 | 26.21 | 1017.1 | 2018 |
0 | 0 |
2019-06-28 16:48:01 | 26.2 | 1017.12 | 2017 |
0 | 0 |
2019-06-28 16:48:31 | 26.18 | 1017.09 | 2020 |
0 | 0 |
2019-06-28 16:49:01 | 26.09 | 1017.16 | 2022 |
0 | 0 |
2019-06-28 16:49:31 | 26.03 | 1017.17 | 2025 |
0 | 0 |
2019-06-28 16:50:01 | 26.05 | 1017.17 | 2023 |
0 | 0 |
2019-06-28 16:50:31 | 26.13 | 1017.19 | 2024 |
0 | 0 |
2019-06-28 16:51:01 | 26.07 | 1017.22 | 2025 |
0 | 0 |
2019-06-28 16:51:31 | 26.26 | 1017.22 | 2029 |
0 | 0 |
2019-06-28 16:52:01 | 26.15 | 1017.17 | 2029 |
0 | 0 |
2019-06-28 16:52:31 | 26.17 | 1017.14 | 2029 |
0 | 0 |
2019-06-28 16:53:02 | 26.26 | 1017.17 | 2030 |
0 | 0 |
2019-06-28 16:53:32 | 26.17 | 1017.17 | 2031 |
0 | 0 |
2019-06-28 16:54:01 | 26.16 | 1017.08 | 2031 |
0 | 0 |
2019-06-28 16:54:31 | 26.06 | 1017.12 | 2039 |
0 | 0 |
2019-06-28 16:55:01 | 26.2 | 1017.16 | 2040 |
0 | 0 |
2019-06-28 16:55:31 | 26.35 | 1017.19 | 2037 |
0 | 0 |
2019-06-28 16:56:01 | 26.38 | 1017.14 | 2036 |
0 | 0 |
2019-06-28 16:56:31 | 26.4 | 1017.19 | 2036 |
0 | 0 |
2019-06-28 16:57:01 | 26.49 | 1017.26 | 2038 |
0 | 0 |
2019-06-28 16:57:31 | 26.43 | 1017.3 | 2040 |
0 | 0 |
2019-06-28 16:58:01 | 26.41 | 1017.33 | 2041 |
0 | 0 |
2019-06-28 16:58:31 | 26.31 | 1017.29 | 2039 |
0 | 0 |
2019-06-28 16:59:01 | 26.36 | 1017.28 | 2038 |
0 | 0 |
2019-06-28 16:59:31 | 26.5 | 1017.27 | 2039 |
0 | 0 |
2019-06-28 17:00:01 | 26.61 | 1017.23 | 2039 |
0 | 0 |
2019-06-28 17:00:31 | 26.64 | 1017.18 | 2038 |
0 | 0 |
2019-06-28 17:01:01 | 26.76 | 1017.13 | 2039 |
0 | 0 |
2019-06-28 17:01:31 | 26.73 | 1017.15 | 2038 |
0 | 0 |
2019-06-28 17:02:01 | 26.71 | 1017.21 | 2038 |
0 | 0 |
2019-06-28 17:02:31 | 26.72 | 1017.24 | 2038 |
0 | 0 |
2019-06-28 17:03:01 | 26.68 | 1017.19 | 2038 |
0 | 0 |
2019-06-28 17:03:31 | 26.79 | 1017.19 | 2039 |
0 | 0 |
2019-06-28 17:04:01 | 26.69 | 1017.19 | 2043 |
0 | 0 |
2019-06-28 17:04:32 | 26.64 | 1017.21 | 2045 |
0 | 0 |
2019-06-28 17:05:01 | 26.69 | 1017.17 | 2046 |
0 | 0 |
2019-06-28 17:05:31 | 26.72 | 1017.14 | 2048 |
0 | 0 |
2019-06-28 17:06:01 | 26.56 | 1017.08 | 2055 |
0 | 0 |
2019-06-28 17:06:31 | 26.45 | 1017.1 | 2055 |
0 | 0 |
2019-06-28 17:07:01 | 26.25 | 1017.09 | 2055 |
0 | 0 |
2019-06-28 17:07:31 | 26.34 | 1017.08 | 2056 |
0 | 0 |
2019-06-28 17:08:01 | 26.49 | 1017.05 | 2054 |
0 | 0 |
2019-06-28 17:08:31 | 26.4 | 1017.04 | 2054 |
0 | 0 |
2019-06-28 17:09:01 | 26.68 | 1017.08 | 2056 |
0 | 0 |
2019-06-28 17:09:31 | 26.7 | 1017.1 | 2056 |
0 | 0 |
2019-06-28 17:10:01 | 26.7 | 1017.18 | 2060 |
0 | 0 |
2019-06-28 17:10:31 | 26.76 | 1017.18 | 2065 |
0 | 0 |
2019-06-28 17:11:01 | 26.73 | 1017.11 | 2068 |
0 | 0 |
2019-06-28 17:11:31 | 26.8 | 1017.1 | 2066 |
0 | 0 |
2019-06-28 17:12:01 | 26.63 | 1017.11 | 2067 |
0 | 0 |
2019-06-28 17:12:31 | 26.58 | 1017.14 | 2068 |
0 | 0 |
2019-06-28 17:13:01 | 26.49 | 1017.23 | 2072 |
0 | 0 |
2019-06-28 17:13:31 | 26.55 | 1017.23 | 2072 |
0 | 0 |
2019-06-28 17:14:02 | 26.48 | 1017.26 | 2076 |
0 | 0 |
2019-06-28 17:14:32 | 26.49 | 1017.23 | 2077 |
0 | 0 |
2019-06-28 17:15:01 | 26.49 | 1017.26 | 2079 |
0 | 0 |
2019-06-28 17:15:31 | 26.38 | 1017.2 | 2078 |
0 | 0 |
2019-06-28 17:16:02 | 26.49 | 1017.18 | 2077 |
0 | 0 |
2019-06-28 17:16:31 | 26.5 | 1017.16 | 2077 |
0 | 0 |
2019-06-28 17:17:01 | 26.56 | 1017.17 | 2077 |
0 | 0 |
2019-06-28 17:17:31 | 26.69 | 1017.16 | 2079 |
0 | 0 |
2019-06-28 17:18:01 | 26.65 | 1017.18 | 2079 |
0 | 0 |
2019-06-28 17:18:31 | 26.53 | 1017.17 | 2090 |
0 | 0 |
2019-06-28 17:19:01 | 26.47 | 1017.19 | 2088 |
0 | 0 |
2019-06-28 17:19:31 | 26.36 | 1017.11 | 2090 |
0 | 0 |
2019-06-28 17:20:01 | 26.34 | 1017.14 | 2090 |
0 | 0 |
2019-06-28 17:20:31 | 26.31 | 1017.04 | 2093 |
0 | 0 |
2019-06-28 17:21:01 | 26.29 | 1017.05 | 2096 |
0 | 0 |
2019-06-28 17:21:31 | 26.38 | 1017.04 | 2095 |
0 | 0 |
2019-06-28 17:22:01 | 26.14 | 1017.05 | 2100 |
0 | 0 |
2019-06-28 17:22:31 | 26.11 | 1017.09 | 2100 |
0 | 0 |
2019-06-28 17:23:01 | 26.18 | 1017.1 | 2103 |
0 | 0 |
2019-06-28 17:23:31 | 26.24 | 1017.1 | 2105 |
0 | 0 |
2019-06-28 17:24:01 | 26.06 | 1017.1 | 2105 |
0 | 0 |
2019-06-28 17:24:32 | 25.99 | 1017.11 | 2107 |
0 | 0 |
2019-06-28 17:25:01 | 26.04 | 1017.15 | 2103 |
0 | 0 |
2019-06-28 17:25:31 | 26.05 | 1017.17 | 2102 |
0 | 0 |
2019-06-28 17:26:01 | 25.96 | 1017.12 | 2101 |
0 | 0 |
2019-06-28 17:26:31 | 26.15 | 1017.19 | 2103 |
0 | 0 |
2019-06-28 17:27:01 | 26.16 | 1017.17 | 2107 |
0 | 0 |
2019-06-28 17:27:31 | 26.04 | 1017.21 | 2108 |
0 | 0 |
2019-06-28 17:28:01 | 25.97 | 1017.22 | 2108 |
0 | 0 |
2019-06-28 17:28:31 | 26.12 | 1017.14 | 2111 |
0 | 0 |
2019-06-28 17:29:02 | 25.99 | 1017.08 | 2112 |
0 | 0 |
2019-06-28 17:29:31 | 26.05 | 1017.11 | 2110 |
0 | 0 |
2019-06-28 17:30:01 | 25.99 | 1017 | 2110 |
0 | 0 |
2019-06-28 17:30:31 | 26.01 | 1017.08 | 2113 |
0 | 0 |
2019-06-28 17:31:01 | 26.02 | 1017.03 | 2115 |
0 | 0 |
2019-06-28 17:31:31 | 26.05 | 1017.02 | 2115 |
0 | 0 |
2019-06-28 17:32:01 | 26.03 | 1017.03 | 2114 |
0 | 0 |
2019-06-28 17:32:31 | 25.96 | 1017.09 | 2116 |
0 | 0 |
2019-06-28 17:33:01 | 26.02 | 1017.14 | 2117 |
0 | 0 |
2019-06-28 17:33:31 | 25.91 | 1017.16 | 2122 |
0 | 0 |
2019-06-28 17:34:01 | 25.94 | 1017.22 | 2119 |
0 | 0 |
2019-06-28 17:34:31 | 25.94 | 1017.25 | 2122 |
0 | 0 |
2019-06-28 17:35:01 | 26.09 | 1017.23 | 2125 |
0 | 0 |
2019-06-28 17:35:32 | 26.1 | 1017.26 | 2123 |
0 | 0 |
2019-06-28 17:36:01 | 26.11 | 1017.24 | 2129 |
0 | 0 |
2019-06-28 17:36:31 | 26.21 | 1017.32 | 2127 |
0 | 0 |
2019-06-28 17:37:01 | 26.09 | 1017.24 | 2126 |
0 | 0 |
2019-06-28 17:37:31 | 26.11 | 1017.23 | 2125 |
0 | 0 |
2019-06-28 17:38:01 | 26.23 | 1017.32 | 2123 |
0 | 0 |
2019-06-28 17:38:31 | 26.07 | 1017.36 | 2127 |
0 | 0 |
2019-06-28 17:39:02 | 26.17 | 1017.35 | 2129 |
0 | 0 |
2019-06-28 17:39:31 | 25.97 | 1017.28 | 2125 |
0 | 0 |
2019-06-28 17:40:01 | 26.02 | 1017.25 | 2121 |
0 | 0 |
2019-06-28 17:40:31 | 26.07 | 1017.22 | 2118 |
0 | 0 |
2019-06-28 17:41:01 | 25.96 | 1017.22 | 2117 |
0 | 0 |
2019-06-28 17:41:31 | 26.08 | 1017.2 | 2117 |
0 | 0 |
2019-06-28 17:42:01 | 26.11 | 1017.15 | 2117 |
0 | 0 |
2019-06-28 17:42:31 | 26.13 | 1017.05 | 2120 |
0 | 0 |
2019-06-28 17:43:01 | 26.06 | 1017.1 | 2122 |
0 | 0 |
2019-06-28 17:43:31 | 26.11 | 1017.08 | 2120 |
0 | 0 |
2019-06-28 17:44:01 | 25.98 | 1017.1 | 2118 |
0 | 0 |
2019-06-28 17:44:31 | 26.06 | 1017.13 | 2117 |
0 | 0 |
2019-06-28 17:45:01 | 26.12 | 1017.19 | 2117 |
0 | 0 |
2019-06-28 17:45:31 | 26.1 | 1017.23 | 2118 |
0 | 0 |
2019-06-28 17:46:01 | 26.28 | 1017.15 | 2120 |
0 | 0 |
2019-06-28 17:46:32 | 26.23 | 1017.14 | 2119 |
0 | 0 |
2019-06-28 17:47:01 | 26.14 | 1017.14 | 2117 |
0 | 0 |
2019-06-28 17:47:31 | 26.26 | 1017.2 | 2117 |
0 | 0 |
2019-06-28 17:48:01 | 26.15 | 1017.21 | 2117 |
0 | 0 |
2019-06-28 17:48:31 | 26.17 | 1017.17 | 2117 |
0 | 0 |
2019-06-28 17:49:01 | 26.11 | 1017.13 | 2117 |
0 | 0 |
2019-06-28 17:49:31 | 26 | 1017.13 | 2115 |
0 | 0 |
2019-06-28 17:50:01 | 26.11 | 1017.14 | 2112 |
0 | 0 |
2019-06-28 17:50:31 | 25.88 | 1017.17 | 2112 |
0 | 0 |
2019-06-28 17:51:01 | 25.94 | 1017.09 | 2111 |
0 | 0 |
2019-06-28 17:51:31 | 26.01 | 1017.15 | 2113 |
0 | 0 |
2019-06-28 17:52:01 | 26.03 | 1017.09 | 2115 |
0 | 0 |
2019-06-28 17:52:31 | 25.92 | 1017.03 | 2113 |
0 | 0 |
2019-06-28 17:53:01 | 25.81 | 1017.06 | 2111 |
0 | 0 |
2019-06-28 17:53:31 | 25.95 | 1017.09 | 2112 |
0 | 0 |
2019-06-28 17:54:01 | 25.86 | 1017.05 | 2111 |
0 | 0 |
2019-06-28 17:54:31 | 25.97 | 1017 | 2110 |
0 | 0 |
2019-06-28 17:55:01 | 26.04 | 1017.05 | 2109 |
0 | 0 |
2019-06-28 17:55:31 | 25.87 | 1017.09 | 2109 |
0 | 0 |
2019-06-28 17:56:01 | 25.89 | 1017 | 2109 |
0 | 0 |
2019-06-28 17:56:31 | 25.8 | 1016.99 | 2111 |
0 | 0 |
2019-06-28 17:57:01 | 25.87 | 1016.97 | 2110 |
0 | 0 |
2019-06-28 17:57:32 | 25.75 | 1017.03 | 2109 |
0 | 0 |
2019-06-28 17:58:01 | 25.85 | 1016.97 | 2111 |
0 | 0 |
2019-06-28 17:58:31 | 25.83 | 1016.94 | 2112 |
0 | 0 |
2019-06-28 17:59:01 | 25.82 | 1016.94 | 2110 |
0 | 0 |
2019-06-28 17:59:31 | 25.72 | 1016.91 | 2109 |
0 | 0 |
2019-06-28 18:00:01 | 25.76 | 1016.96 | 2109 |
0 | 0 |
2019-06-28 18:00:31 | 25.79 | 1016.98 | 2111 |
0 | 0 |
2019-06-28 18:01:01 | 25.68 | 1016.95 | 2110 |
0 | 0 |
2019-06-28 18:01:31 | 25.8 | 1016.87 | 2109 |
0 | 0 |
2019-06-28 18:02:01 | 25.78 | 1016.92 | 2109 |
0 | 0 |
2019-06-28 18:02:31 | 25.74 | 1016.93 | 2111 |
0 | 0 |
2019-06-28 18:03:01 | 25.76 | 1016.87 | 2109 |
0 | 0 |
2019-06-28 18:03:31 | 25.83 | 1016.84 | 2107 |
0 | 0 |
2019-06-28 18:04:01 | 25.73 | 1016.85 | 2105 |
0 | 0 |
2019-06-28 18:04:31 | 25.81 | 1016.89 | 2106 |
0 | 0 |
2019-06-28 18:05:01 | 25.72 | 1016.92 | 2108 |
0 | 0 |
2019-06-28 18:05:31 | 25.64 | 1016.94 | 2107 |
0 | 0 |
2019-06-28 18:06:01 | 25.7 | 1016.98 | 2113 |
0 | 0 |
2019-06-28 18:06:31 | 25.59 | 1017 | 2115 |
0 | 0 |
2019-06-28 18:07:01 | 25.55 | 1016.97 | 2114 |
0 | 0 |
2019-06-28 18:07:31 | 25.47 | 1016.92 | 2111 |
0 | 0 |
2019-06-28 18:08:01 | 25.4 | 1016.92 | 2108 |
0 | 0 |
2019-06-28 18:08:32 | 25.4 | 1016.9 | 2103 |
0 | 0 |
2019-06-28 18:09:01 | 25.42 | 1016.82 | 2101 |
0 | 0 |
2019-06-28 18:09:31 | 25.42 | 1016.84 | 2101 |
0 | 0 |
2019-06-28 18:10:01 | 25.59 | 1016.82 | 2101 |
0 | 0 |
2019-06-28 18:10:31 | 25.66 | 1016.86 | 2101 |
0 | 0 |
2019-06-28 18:11:01 | 25.5 | 1016.82 | 2101 |
0 | 0 |
2019-06-28 18:11:31 | 25.57 | 1016.83 | 2101 |
0 | 0 |
2019-06-28 18:12:01 | 25.73 | 1016.86 | 2100 |
0 | 0 |
2019-06-28 18:12:31 | 25.83 | 1016.84 | 2097 |
0 | 0 |
2019-06-28 18:13:02 | 25.78 | 1016.81 | 2095 |
0 | 0 |
2019-06-28 18:13:31 | 25.78 | 1016.78 | 2094 |
0 | 0 |
2019-06-28 18:14:01 | 25.84 | 1016.84 | 2093 |
0 | 0 |
2019-06-28 18:14:31 | 25.69 | 1016.84 | 2093 |
0 | 0 |
2019-06-28 18:15:01 | 25.76 | 1016.82 | 2093 |
0 | 0 |
2019-06-28 18:15:31 | 25.68 | 1016.81 | 2091 |
0 | 0 |
2019-06-28 18:16:01 | 25.75 | 1016.85 | 2092 |
0 | 0 |
2019-06-28 18:16:31 | 25.59 | 1016.82 | 2093 |
0 | 0 |
2019-06-28 18:17:01 | 25.46 | 1016.85 | 2093 |
0 | 0 |
2019-06-28 18:17:31 | 25.39 | 1016.89 | 2090 |
0 | 0 |
2019-06-28 18:18:02 | 25.4 | 1016.85 | 2088 |
0 | 0 |
2019-06-28 18:18:32 | 25.34 | 1016.89 | 2087 |
0 | 0 |
2019-06-28 18:19:01 | 25.27 | 1016.92 | 2086 |
0 | 0 |
2019-06-28 18:19:31 | 25.36 | 1016.81 | 2085 |
0 | 0 |
2019-06-28 18:20:01 | 25.38 | 1016.82 | 2085 |
0 | 0 |
2019-06-28 18:20:31 | 25.3 | 1016.83 | 2085 |
0 | 0 |
2019-06-28 18:21:01 | 25.39 | 1016.8 | 2085 |
0 | 0 |
2019-06-28 18:21:31 | 25.19 | 1016.83 | 2086 |
0 | 0 |
2019-06-28 18:22:01 | 25.14 | 1016.83 | 2085 |
0 | 0 |
2019-06-28 18:22:31 | 25.25 | 1016.88 | 2082 |
0 | 0 |
2019-06-28 18:23:01 | 25.24 | 1016.84 | 2079 |
0 | 0 |
2019-06-28 18:23:31 | 25.11 | 1016.83 | 2077 |
0 | 0 |
2019-06-28 18:24:01 | 25.17 | 1016.86 | 2076 |
0 | 0 |
2019-06-28 18:24:31 | 25.07 | 1016.82 | 2072 |
0 | 0 |
2019-06-28 18:25:01 | 25.02 | 1016.78 | 2070 |
0 | 0 |
2019-06-28 18:25:31 | 25.16 | 1016.77 | 2069 |
0 | 0 |
2019-06-28 18:26:02 | 24.95 | 1016.84 | 2067 |
0 | 0 |
2019-06-28 18:26:31 | 25.1 | 1016.83 | 2063 |
0 | 0 |
2019-06-28 18:27:01 | 25.08 | 1016.82 | 2059 |
0 | 0 |
2019-06-28 18:27:31 | 25.02 | 1016.77 | 2055 |
0 | 0 |
2019-06-28 18:28:01 | 25.14 | 1016.77 | 2054 |
0 | 0 |
2019-06-28 18:28:31 | 25.19 | 1016.75 | 2050 |
0 | 0 |
2019-06-28 18:29:01 | 25.29 | 1016.78 | 2047 |
0 | 0 |
2019-06-28 18:29:32 | 25.26 | 1016.75 | 2046 |
0 | 0 |
2019-06-28 18:30:01 | 25.15 | 1016.79 | 2042 |
0 | 0 |
2019-06-28 18:30:31 | 25.16 | 1016.76 | 2039 |
0 | 0 |
2019-06-28 18:31:02 | 25.24 | 1016.79 | 2033 |
0 | 0 |
2019-06-28 18:31:31 | 25.26 | 1016.75 | 2031 |
0 | 0 |
2019-06-28 18:32:01 | 25.31 | 1016.8 | 2026 |
0 | 0 |
2019-06-28 18:32:31 | 25.39 | 1016.85 | 2023 |
0 | 0 |
2019-06-28 18:33:01 | 25.32 | 1016.82 | 2019 |
0 | 0 |
2019-06-28 18:33:31 | 25.27 | 1016.85 | 2016 |
0 | 0 |
2019-06-28 18:34:01 | 25.3 | 1016.91 | 2013 |
0 | 0 |
2019-06-28 18:34:31 | 25.08 | 1016.86 | 2008 |
0 | 0 |
2019-06-28 18:35:01 | 25.1 | 1016.79 | 2004 |
0 | 0 |
2019-06-28 18:35:31 | 25.15 | 1016.79 | 2000 |
0 | 0 |
2019-06-28 18:36:01 | 25.14 | 1016.77 | 1994 |
0 | 0 |
2019-06-28 18:36:31 | 25.08 | 1016.79 | 1988 |
0 | 0 |
2019-06-28 18:37:01 | 25.07 | 1016.77 | 1984 |
0 | 0 |
2019-06-28 18:37:31 | 25.07 | 1016.76 | 1982 |
0 | 0 |
2019-06-28 18:38:01 | 25.1 | 1016.75 | 1977 |
0 | 0 |
2019-06-28 18:38:31 | 25.12 | 1016.74 | 1972 |
0 | 0 |
2019-06-28 18:39:01 | 25.11 | 1016.78 | 1969 |
0 | 0 |
2019-06-28 18:39:32 | 25.18 | 1016.76 | 1964 |
0 | 0 |
2019-06-28 18:40:01 | 25.06 | 1016.76 | 1960 |
0 | 0 |
2019-06-28 18:40:31 | 25.14 | 1016.83 | 1956 |
0 | 0 |
2019-06-28 18:41:01 | 25.15 | 1016.8 | 1951 |
0 | 0 |
2019-06-28 18:41:31 | 25.28 | 1016.83 | 1946 |
0 | 0 |
2019-06-28 18:42:01 | 25.09 | 1016.87 | 1939 |
0 | 0 |
2019-06-28 18:42:31 | 25.17 | 1016.84 | 1936 |
0 | 0 |
2019-06-28 18:43:01 | 25.31 | 1016.8 | 1930 |
0 | 0 |
2019-06-28 18:43:31 | 25.19 | 1016.83 | 1925 |
0 | 0 |
2019-06-28 18:44:01 | 25.15 | 1016.8 | 1920 |
0 | 0 |
2019-06-28 18:44:31 | 25.3 | 1016.8 | 1914 |
0 | 0 |
2019-06-28 18:45:01 | 25.36 | 1016.84 | 1908 |
0 | 0 |
2019-06-28 18:45:31 | 25.17 | 1016.83 | 1904 |
0 | 0 |
2019-06-28 18:46:01 | 25.08 | 1016.8 | 1899 |
0 | 0 |
2019-06-28 18:46:31 | 25.08 | 1016.79 | 1896 |
0 | 0 |
2019-06-28 18:47:01 | 25.14 | 1016.76 | 1891 |
0 | 0 |
2019-06-28 18:47:31 | 25.22 | 1016.77 | 1888 |
0 | 0 |
2019-06-28 18:48:01 | 25.01 | 1016.8 | 1886 |
0 | 0 |
2019-06-28 18:48:31 | 25.05 | 1016.78 | 1882 |
0 | 0 |
2019-06-28 18:49:01 | 25.1 | 1016.82 | 1879 |
0 | 0 |
2019-06-28 18:49:32 | 25.11 | 1016.8 | 1877 |
0 | 0 |
2019-06-28 18:50:01 | 25.16 | 1016.82 | 1873 |
0 | 0 |
2019-06-28 18:50:31 | 25.35 | 1016.76 | 1872 |
0 | 0 |
2019-06-28 18:51:01 | 25.31 | 1016.8 | 1866 |
0 | 0 |
2019-06-28 18:51:31 | 25.38 | 1016.76 | 1864 |
0 | 0 |
2019-06-28 18:52:02 | 25.54 | 1016.75 | 1863 |
0 | 0 |
2019-06-28 18:52:31 | 25.51 | 1016.78 | 1858 |
0 | 0 |
2019-06-28 18:53:01 | 25.32 | 1016.78 | 1856 |
0 | 0 |
2019-06-28 18:53:31 | 25.34 | 1016.79 | 1856 |
0 | 0 |
2019-06-28 18:54:01 | 25.56 | 1016.83 | 1855 |
0 | 0 |
2019-06-28 18:54:31 | 25.38 | 1016.81 | 1855 |
0 | 0 |
2019-06-28 18:55:01 | 25.37 | 1016.82 | 1860 |
0 | 0 |
2019-06-28 18:55:31 | 25.12 | 1016.79 | 1862 |
0 | 0 |
2019-06-28 18:56:01 | 25.3 | 1016.8 | 1865 |
0 | 0 |
2019-06-28 18:56:31 | 25.17 | 1016.79 | 1868 |
0 | 0 |
2019-06-28 18:57:01 | 25.09 | 1016.82 | 1870 |
0 | 0 |
2019-06-28 18:57:31 | 25.12 | 1016.79 | 1873 |
0 | 0 |
2019-06-28 18:58:01 | 24.96 | 1016.78 | 1877 |
0 | 0 |
2019-06-28 18:58:31 | 24.96 | 1016.8 | 1880 |
0 | 0 |
2019-06-28 18:59:01 | 25.24 | 1016.85 | 1884 |
0 | 0 |
2019-06-28 18:59:31 | 25.23 | 1016.88 | 1886 |
0 | 0 |
2019-06-28 19:00:01 | 25.13 | 1016.94 | 1887 |
0 | 0 |
2019-06-28 19:00:32 | 25.18 | 1016.96 | 1892 |
0 | 0 |
2019-06-28 19:01:01 | 25.17 | 1016.89 | 1896 |
0 | 0 |
2019-06-28 19:01:31 | 25.08 | 1016.9 | 1900 |
0 | 0 |
2019-06-28 19:02:02 | 25.01 | 1016.87 | 1906 |
0 | 0 |
2019-06-28 19:02:31 | 24.98 | 1016.93 | 1910 |
0 | 0 |
2019-06-28 19:03:01 | 24.87 | 1016.87 | 1916 |
0 | 0 |
2019-06-28 19:03:31 | 24.82 | 1016.86 | 1920 |
0 | 0 |
2019-06-28 19:04:01 | 24.91 | 1016.83 | 1924 |
0 | 0 |
2019-06-28 19:04:31 | 25.02 | 1016.82 | 1927 |
0 | 0 |
2019-06-28 19:05:01 | 24.86 | 1016.83 | 1932 |
0 | 0 |
2019-06-28 19:05:31 | 25.03 | 1016.91 | 1937 |
0 | 0 |
2019-06-28 19:06:01 | 24.88 | 1016.88 | 1942 |
0 | 0 |
2019-06-28 19:06:31 | 25.01 | 1016.88 | 1949 |
0 | 0 |
2019-06-28 19:07:01 | 24.97 | 1016.91 | 1956 |
0 | 0 |
2019-06-28 19:07:31 | 25.13 | 1016.83 | 1963 |
0 | 0 |
2019-06-28 19:08:01 | 24.98 | 1016.83 | 1970 |
0 | 0 |
2019-06-28 19:08:31 | 24.95 | 1016.85 | 1975 |
0 | 0 |
2019-06-28 19:09:01 | 25.07 | 1016.84 | 1981 |
0 | 0 |
2019-06-28 19:09:31 | 25.07 | 1016.87 | 1987 |
0 | 0 |
2019-06-28 19:10:01 | 24.99 | 1016.91 | 1995 |
0 | 0 |
2019-06-28 19:10:32 | 24.94 | 1016.9 | 2002 |
0 | 0 |
2019-06-28 19:11:01 | 24.8 | 1016.88 | 2010 |
0 | 0 |
2019-06-28 19:11:31 | 24.87 | 1016.9 | 2012 |
0 | 0 |
2019-06-28 19:12:01 | 24.96 | 1016.93 | 2017 |
0 | 0 |
2019-06-28 19:12:31 | 24.98 | 1017.02 | 2020 |
0 | 0 |
2019-06-28 19:13:01 | 24.85 | 1016.95 | 2025 |
0 | 0 |
2019-06-28 19:13:31 | 24.98 | 1016.87 | 2028 |
0 | 0 |
2019-06-28 19:14:01 | 24.82 | 1016.86 | 2030 |
0 | 0 |
2019-06-28 19:14:31 | 24.8 | 1016.82 | 2035 |
0 | 0 |
2019-06-28 19:15:02 | 24.83 | 1016.85 | 2037 |
0 | 0 |
2019-06-28 19:15:31 | 24.89 | 1016.84 | 2041 |
0 | 0 |
2019-06-28 19:16:01 | 24.86 | 1016.86 | 2044 |
0 | 0 |
2019-06-28 19:16:31 | 24.79 | 1016.9 | 2045 |
0 | 0 |
2019-06-28 19:17:01 | 24.8 | 1016.85 | 2046 |
0 | 0 |
2019-06-28 19:17:31 | 24.84 | 1016.86 | 2050 |
0 | 0 |
2019-06-28 19:18:01 | 24.81 | 1016.86 | 2052 |
0 | 0 |
2019-06-28 19:18:31 | 24.82 | 1016.86 | 2053 |
0 | 0 |
2019-06-28 19:19:01 | 24.95 | 1016.93 | 2053 |
0 | 0 |
2019-06-28 19:19:31 | 24.8 | 1016.95 | 2054 |
0 | 0 |
2019-06-28 19:20:02 | 24.78 | 1016.93 | 2054 |
0 | 0 |
2019-06-28 19:20:32 | 24.78 | 1016.92 | 2053 |
0 | 0 |
2019-06-28 19:21:01 | 24.75 | 1016.94 | 2053 |
0 | 0 |
2019-06-28 19:21:31 | 24.8 | 1016.89 | 2053 |
0 | 0 |
2019-06-28 19:22:01 | 24.82 | 1016.85 | 2053 |
0 | 0 |
2019-06-28 19:22:31 | 24.74 | 1016.82 | 2056 |
0 | 0 |
2019-06-28 19:23:01 | 24.7 | 1016.79 | 2058 |
0 | 0 |
2019-06-28 19:23:31 | 24.85 | 1016.81 | 2058 |
0 | 0 |
2019-06-28 19:24:01 | 25.02 | 1016.82 | 2055 |
0 | 0 |
2019-06-28 19:24:31 | 24.85 | 1016.81 | 2054 |
0 | 0 |
2019-06-28 19:25:01 | 24.78 | 1016.88 | 2050 |
0 | 0 |
2019-06-28 19:25:31 | 24.72 | 1016.81 | 2049 |
0 | 0 |
2019-06-28 19:26:01 | 24.77 | 1016.81 | 2047 |
0 | 0 |
2019-06-28 19:26:31 | 24.5 | 1016.78 | 2046 |
0 | 0 |
2019-06-28 19:27:02 | 24.64 | 1016.77 | 2048 |
0 | 0 |
2019-06-28 19:27:31 | 24.54 | 1016.8 | 2050 |
0 | 0 |
2019-06-28 19:28:01 | 24.57 | 1016.79 | 2048 |
0 | 0 |
2019-06-28 19:28:31 | 24.72 | 1016.74 | 2047 |
0 | 0 |
2019-06-28 19:29:01 | 24.64 | 1016.77 | 2046 |
0 | 0 |
2019-06-28 19:29:31 | 24.6 | 1016.79 | 2046 |
0 | 0 |
2019-06-28 19:30:01 | 24.66 | 1016.78 | 2046 |
0 | 0 |
2019-06-28 19:30:32 | 24.59 | 1016.78 | 2046 |
0 | 0 |
2019-06-28 19:31:01 | 24.55 | 1016.78 | 2046 |
0 | 0 |
2019-06-28 19:31:31 | 24.47 | 1016.77 | 2049 |
0 | 0 |
2019-06-28 19:32:01 | 24.54 | 1016.76 | 2050 |
0 | 0 |
2019-06-28 19:32:31 | 24.53 | 1016.74 | 2047 |
0 | 0 |
2019-06-28 19:33:01 | 24.52 | 1016.73 | 2046 |
0 | 0 |
2019-06-28 19:33:31 | 24.61 | 1016.72 | 2046 |
0 | 0 |
2019-06-28 19:34:01 | 24.68 | 1016.71 | 2044 |
0 | 0 |
2019-06-28 19:34:31 | 24.54 | 1016.74 | 2041 |
0 | 0 |
2019-06-28 19:35:01 | 24.55 | 1016.74 | 2038 |
0 | 0 |
2019-06-28 19:35:31 | 24.54 | 1016.78 | 2034 |
0 | 0 |
2019-06-28 19:36:01 | 24.44 | 1016.79 | 2031 |
0 | 0 |
2019-06-28 19:36:31 | 24.47 | 1016.74 | 2030 |
0 | 0 |
2019-06-28 19:37:01 | 24.41 | 1016.79 | 2026 |
0 | 0 |
2019-06-28 19:37:31 | 24.49 | 1016.8 | 2023 |
0 | 0 |
2019-06-28 19:38:02 | 24.39 | 1016.79 | 2022 |
0 | 0 |
2019-06-28 19:38:31 | 24.43 | 1016.8 | 2022 |
0 | 0 |
2019-06-28 19:39:01 | 24.31 | 1016.8 | 2021 |
0 | 0 |
2019-06-28 19:39:31 | 24.43 | 1016.83 | 2017 |
0 | 0 |
2019-06-28 19:40:01 | 24.41 | 1016.83 | 2015 |
0 | 0 |
2019-06-28 19:40:31 | 24.33 | 1016.8 | 2011 |
0 | 0 |
2019-06-28 19:41:01 | 24.27 | 1016.83 | 2008 |
0 | 0 |
2019-06-28 19:41:32 | 24.21 | 1016.88 | 2006 |
0 | 0 |
2019-06-28 19:42:01 | 24.27 | 1016.92 | 2006 |
0 | 0 |
2019-06-28 19:42:31 | 24.18 | 1016.94 | 2005 |
0 | 0 |
2019-06-28 19:43:01 | 24.18 | 1016.95 | 2002 |
0 | 0 |
2019-06-28 19:43:31 | 24.09 | 1016.91 | 1999 |
0 | 0 |
2019-06-28 19:44:01 | 23.97 | 1016.91 | 1998 |
0 | 0 |
2019-06-28 19:44:31 | 24.07 | 1016.89 | 1998 |
0 | 0 |
2019-06-28 19:45:01 | 24.16 | 1016.92 | 1994 |
0 | 0 |
2019-06-28 19:45:31 | 23.93 | 1016.94 | 1991 |
0 | 0 |
2019-06-28 19:46:01 | 23.93 | 1016.91 | 1989 |
0 | 0 |
2019-06-28 19:46:31 | 23.86 | 1016.93 | 1985 |
0 | 0 |
2019-06-28 19:47:01 | 23.99 | 1016.96 | 1983 |
0 | 0 |
2019-06-28 19:47:31 | 23.88 | 1017 | 1982 |
0 | 0 |
2019-06-28 19:48:01 | 23.74 | 1017.04 | 1982 |
0 | 0 |
2019-06-28 19:48:31 | 23.62 | 1017.01 | 1977 |
0 | 0 |
2019-06-28 19:49:01 | 23.69 | 1017 | 1975 |
0 | 0 |
2019-06-28 19:49:31 | 23.87 | 1017.01 | 1973 |
0 | 0 |
2019-06-28 19:50:01 | 23.74 | 1016.93 | 1969 |
0 | 0 |
2019-06-28 19:50:31 | 23.62 | 1016.94 | 1967 |
0 | 0 |
2019-06-28 19:51:01 | 23.55 | 1016.99 | 1963 |
0 | 0 |
2019-06-28 19:51:32 | 23.44 | 1017.03 | 1961 |
0 | 0 |
2019-06-28 19:52:01 | 23.49 | 1016.97 | 1959 |
0 | 0 |
2019-06-28 19:52:31 | 23.42 | 1016.91 | 1955 |
0 | 0 |
2019-06-28 19:53:02 | 23.42 | 1016.9 | 1952 |
0 | 0 |
2019-06-28 19:53:31 | 23.35 | 1016.93 | 1951 |
0 | 0 |
2019-06-28 19:54:01 | 23.49 | 1016.94 | 1951 |
0 | 0 |
2019-06-28 19:54:31 | 23.37 | 1016.95 | 1947 |
0 | 0 |
2019-06-28 19:55:01 | 23.31 | 1016.93 | 1945 |
0 | 0 |
2019-06-28 19:55:31 | 23.29 | 1016.89 | 1941 |
0 | 0 |
2019-06-28 19:56:01 | 23.34 | 1016.89 | 1941 |
0 | 0 |
2019-06-28 19:56:31 | 23.38 | 1016.88 | 1938 |
0 | 0 |
2019-06-28 19:57:01 | 23.32 | 1016.89 | 1936 |
0 | 0 |
2019-06-28 19:57:31 | 23.36 | 1016.84 | 1935 |
0 | 0 |
2019-06-28 19:58:01 | 23.38 | 1016.85 | 1932 |
0 | 0 |
2019-06-28 19:58:31 | 23.21 | 1016.86 | 1929 |
0 | 0 |
2019-06-28 19:59:01 | 23.34 | 1016.84 | 1927 |
0 | 0 |
2019-06-28 19:59:31 | 23.34 | 1016.81 | 1927 |
0 | 0 |
2019-06-28 20:00:01 | 23.26 | 1016.8 | 1925 |
0 | 0 |
2019-06-28 20:00:31 | 23.23 | 1016.84 | 1921 |
0 | 0 |
2019-06-28 20:01:01 | 23.26 | 1016.8 | 1920 |
0 | 0 |
2019-06-28 20:01:31 | 23.34 | 1016.78 | 1919 |
0 | 0 |
2019-06-28 20:02:01 | 23.07 | 1016.82 | 1919 |
0 | 0 |
2019-06-28 20:02:32 | 23.15 | 1016.77 | 1917 |
0 | 0 |
2019-06-28 20:03:01 | 23.09 | 1016.76 | 1915 |
0 | 0 |
2019-06-28 20:03:31 | 23.25 | 1016.77 | 1912 |
0 | 0 |
2019-06-28 20:04:01 | 23.21 | 1016.76 | 1911 |
0 | 0 |
2019-06-28 20:04:31 | 23.11 | 1016.74 | 1911 |
0 | 0 |
2019-06-28 20:05:01 | 23.17 | 1016.74 | 1909 |
0 | 0 |
2019-06-28 20:05:31 | 23.18 | 1016.72 | 1905 |
0 | 0 |
2019-06-28 20:06:01 | 23.17 | 1016.7 | 1900 |
0 | 0 |
2019-06-28 20:06:31 | 23.16 | 1016.7 | 1897 |
0 | 0 |
2019-06-28 20:07:01 | 23.04 | 1016.7 | 1892 |
0 | 0 |
2019-06-28 20:07:31 | 23.23 | 1016.71 | 1887 |
0 | 0 |
2019-06-28 20:08:01 | 23.17 | 1016.72 | 1883 |
0 | 0 |
2019-06-28 20:08:31 | 23.17 | 1016.76 | 1880 |
0 | 0 |
2019-06-28 20:09:02 | 23.19 | 1016.74 | 1880 |
0 | 0 |
2019-06-28 20:09:31 | 23.16 | 1016.81 | 1878 |
0 | 0 |
2019-06-28 20:10:01 | 23.12 | 1016.83 | 1877 |
0 | 0 |
2019-06-28 20:10:31 | 23.13 | 1016.82 | 1874 |
0 | 0 |
2019-06-28 20:11:01 | 23.22 | 1016.81 | 1872 |
0 | 0 |
2019-06-28 20:11:31 | 23.08 | 1016.77 | 1871 |
0 | 0 |
2019-06-28 20:12:01 | 22.83 | 1016.77 | 1867 |
0 | 0 |
2019-06-28 20:12:32 | 22.87 | 1016.77 | 1864 |
0 | 0 |
2019-06-28 20:13:01 | 22.96 | 1016.78 | 1861 |
0 | 0 |
2019-06-28 20:13:31 | 22.93 | 1016.77 | 1855 |
0 | 0 |
2019-06-28 20:14:01 | 23.03 | 1016.74 | 1850 |
0 | 0 |
2019-06-28 20:14:31 | 23.05 | 1016.74 | 1848 |
0 | 0 |
2019-06-28 20:15:01 | 22.96 | 1016.75 | 1842 |
0 | 0 |
2019-06-28 20:15:31 | 23.06 | 1016.74 | 1836 |
0 | 0 |
2019-06-28 20:16:01 | 23 | 1016.74 | 1830 |
0 | 0 |
2019-06-28 20:16:31 | 23.03 | 1016.76 | 1826 |
0 | 0 |
2019-06-28 20:17:02 | 23.06 | 1016.74 | 1820 |
0 | 0 |
2019-06-28 20:17:31 | 23 | 1016.76 | 1815 |
0 | 0 |
2019-06-28 20:18:01 | 22.97 | 1016.77 | 1810 |
0 | 0 |
2019-06-28 20:18:31 | 22.93 | 1016.73 | 1804 |
0 | 0 |
2019-06-28 20:19:01 | 22.97 | 1016.73 | 1797 |
0 | 0 |
2019-06-28 20:19:31 | 22.9 | 1016.73 | 1790 |
0 | 0 |
2019-06-28 20:20:01 | 22.9 | 1016.72 | 1782 |
0 | 0 |
2019-06-28 20:20:31 | 22.97 | 1016.71 | 1772 |
0 | 0 |
2019-06-28 20:21:02 | 22.89 | 1016.71 | 1761 |
0 | 0 |
2019-06-28 20:21:32 | 22.8 | 1016.7 | 1749 |
0 | 0 |
2019-06-28 20:22:01 | 22.8 | 1016.74 | 1738 |
0 | 0 |
2019-06-28 20:22:31 | 22.83 | 1016.76 | 1723 |
0 | 0 |
2019-06-28 20:23:01 | 22.77 | 1016.76 | 1705 |
0 | 0 |
2019-06-28 20:23:31 | 22.81 | 1016.82 | 1672 |
0 | 0 |
2019-06-28 20:24:01 | 22.75 | 1016.77 | 1608 |
0 | 0 |
2019-06-28 20:24:31 | 22.68 | 1016.8 | 1508 |
0 | 0 |
2019-06-28 20:25:01 | 22.7 | 1016.82 | 1375 |
0 | 0 |
2019-06-28 20:25:31 | 22.69 | 1016.82 | 1220 |
0 | 0 |
2019-06-28 20:26:01 | 22.84 | 1016.77 | 1070 |
0 | 0 |
2019-06-28 20:26:31 | 22.66 | 1016.75 | 944 |
0 | 0 |
2019-06-28 20:27:01 | 22.56 | 1016.72 | 838 |
0 | 0 |
2019-06-28 20:27:31 | 22.68 | 1016.71 | 774 |
0 | 0 |
2019-06-28 20:28:01 | 22.36 | 1016.71 | 746 |
0 | 0 |
2019-06-28 20:28:31 | 22.46 | 1016.71 | 733 |
0 | 0 |
2019-06-28 20:29:01 | 22.45 | 1016.69 | 726 |
0 | 0 |
2019-06-28 20:29:31 | 22.34 | 1016.69 | 721 |
0 | 0 |
2019-06-28 20:30:01 | 22.17 | 1016.67 | 717 |
0 | 0 |
2019-06-28 20:30:31 | 22.22 | 1016.66 | 714 |
0 | 0 |
2019-06-28 20:31:01 | 22.29 | 1016.66 | 710 |
0 | 0 |
2019-06-28 20:31:32 | 22.2 | 1016.68 | 707 |
0 | 0 |
2019-06-28 20:32:01 | 22.18 | 1016.67 | 705 |
0 | 0 |
2019-06-28 20:32:31 | 22.21 | 1016.66 | 701 |
0 | 0 |
2019-06-28 20:33:01 | 22.16 | 1016.66 | 698 |
0 | 0 |
2019-06-28 20:33:31 | 22.13 | 1016.66 | 694 |
0 | 0 |
2019-06-28 20:34:01 | 22.12 | 1016.65 | 688 |
0 | 0 |
2019-06-28 20:34:31 | 22.04 | 1016.65 | 679 |
0 | 0 |
2019-06-28 20:35:02 | 22.03 | 1016.65 | 671 |
0 | 0 |
2019-06-28 20:35:31 | 22.08 | 1016.67 | 673 |
0 | 0 |
2019-06-28 20:36:01 | 22 | 1016.68 | 675 |
0 | 0 |
2019-06-28 20:36:31 | 22.07 | 1016.68 | 675 |
0 | 0 |
2019-06-28 20:37:01 | 21.97 | 1016.67 | 674 |
0 | 0 |
2019-06-28 20:37:31 | 21.96 | 1016.68 | 673 |
0 | 0 |
2019-06-28 20:38:01 | 21.98 | 1016.69 | 670 |
0 | 0 |
2019-06-28 20:38:31 | 22.11 | 1016.71 | 667 |
0 | 0 |
2019-06-28 20:39:01 | 21.97 | 1016.7 | 663 |
0 | 0 |
2019-06-28 20:39:31 | 21.91 | 1016.72 | 660 |
0 | 0 |
2019-06-28 20:40:01 | 21.94 | 1016.73 | 658 |
0 | 0 |
2019-06-28 20:40:31 | 22.04 | 1016.72 | 656 |
0 | 0 |
2019-06-28 20:41:01 | 21.98 | 1016.75 | 652 |
0 | 0 |
2019-06-28 20:41:31 | 21.93 | 1016.76 | 649 |
0 | 0 |
2019-06-28 20:42:01 | 21.87 | 1016.81 | 646 |
0 | 0 |
2019-06-28 20:42:32 | 21.88 | 1016.83 | 643 |
0 | 0 |
2019-06-28 20:43:01 | 21.78 | 1016.8 | 640 |
0 | 0 |
2019-06-28 20:43:31 | 21.71 | 1016.77 | 636 |
0 | 0 |
2019-06-28 20:44:01 | 21.81 | 1016.77 | 633 |
0 | 0 |
2019-06-28 20:44:31 | 21.85 | 1016.75 | 629 |
0 | 0 |
2019-06-28 20:45:01 | 21.81 | 1016.75 | 627 |
0 | 0 |
2019-06-28 20:45:31 | 21.68 | 1016.78 | 623 |
0 | 0 |
2019-06-28 20:46:01 | 21.65 | 1016.79 | 619 |
0 | 0 |
2019-06-28 20:46:31 | 21.72 | 1016.77 | 614 |
0 | 0 |
2019-06-28 20:47:01 | 21.61 | 1016.79 | 611 |
0 | 0 |
2019-06-28 20:47:31 | 21.6 | 1016.77 | 607 |
0 | 0 |
2019-06-28 20:48:01 | 21.6 | 1016.8 | 604 |
0 | 0 |
2019-06-28 20:48:31 | 21.58 | 1016.88 | 599 |
0 | 0 |
2019-06-28 20:49:01 | 21.52 | 1016.87 | 595 |
0 | 0 |
2019-06-28 20:49:31 | 21.53 | 1016.86 | 591 |
0 | 0 |
2019-06-28 20:50:01 | 21.41 | 1016.84 | 587 |
0 | 0 |
2019-06-28 20:50:31 | 21.44 | 1016.93 | 583 |
0 | 0 |
2019-06-28 20:51:02 | 21.47 | 1016.93 | 580 |
0 | 0 |
2019-06-28 20:51:32 | 21.53 | 1016.91 | 575 |
0 | 0 |
2019-06-28 20:52:01 | 21.37 | 1016.97 | 571 |
0 | 0 |
2019-06-28 20:52:31 | 21.36 | 1016.98 | 567 |
0 | 0 |
2019-06-28 20:53:01 | 21.31 | 1016.98 | 561 |
0 | 0 |
2019-06-28 20:53:31 | 21.36 | 1016.99 | 556 |
0 | 0 |
2019-06-28 20:54:01 | 21.31 | 1017.04 | 551 |
0 | 0 |
2019-06-28 20:54:31 | 21.29 | 1017.08 | 546 |
0 | 0 |
2019-06-28 20:55:01 | 21.18 | 1017.08 | 541 |
0 | 0 |
2019-06-28 20:55:31 | 21.17 | 1017.13 | 535 |
0 | 0 |
2019-06-28 20:56:01 | 21.21 | 1017.09 | 530 |
0 | 0 |
2019-06-28 20:56:31 | 21.13 | 1017.15 | 524 |
0 | 0 |
2019-06-28 20:57:01 | 21.25 | 1017.15 | 519 |
0 | 0 |
2019-06-28 20:57:31 | 21.27 | 1017.19 | 513 |
0 | 0 |
2019-06-28 20:58:01 | 21.12 | 1017.22 | 507 |
0 | 0 |
2019-06-28 20:58:31 | 21.18 | 1017.22 | 502 |
0 | 0 |
2019-06-28 20:59:01 | 21.07 | 1017.2 | 498 |
0 | 0 |
2019-06-28 20:59:31 | 21.06 | 1017.2 | 492 |
0 | 0 |
2019-06-28 21:00:01 | 21.04 | 1017.23 | 486 |
0 | 0 |
2019-06-28 21:00:31 | 21.1 | 1017.22 | 482 |
0 | 0 |
2019-06-28 21:01:01 | 21.02 | 1017.22 | 476 |
0 | 0 |
2019-06-28 21:01:32 | 21.06 | 1017.24 | 470 |
0 | 0 |
2019-06-28 21:02:01 | 21.14 | 1017.21 | 465 |
0 | 0 |
2019-06-28 21:02:31 | 21.06 | 1017.23 | 460 |
0 | 0 |
2019-06-28 21:03:01 | 21.07 | 1017.23 | 455 |
0 | 0 |
2019-06-28 21:03:31 | 20.96 | 1017.21 | 448 |
0 | 0 |
2019-06-28 21:04:01 | 20.93 | 1017.25 | 443 |
0 | 0 |
2019-06-28 21:04:31 | 21.07 | 1017.28 | 438 |
0 | 0 |
2019-06-28 21:05:01 | 20.98 | 1017.26 | 432 |
0 | 0 |
2019-06-28 21:05:31 | 20.9 | 1017.27 | 427 |
0 | 0 |
2019-06-28 21:06:01 | 20.93 | 1017.25 | 421 |
0 | 0 |
2019-06-28 21:06:31 | 20.9 | 1017.28 | 413 |
0 | 0 |
2019-06-28 21:07:01 | 20.85 | 1017.26 | 405 |
0 | 0 |
2019-06-28 21:07:31 | 20.84 | 1017.32 | 399 |
0 | 0 |
2019-06-28 21:08:01 | 20.93 | 1017.32 | 393 |
0 | 0 |
2019-06-28 21:08:31 | 20.88 | 1017.27 | 390 |
0 | 0 |
2019-06-28 21:09:01 | 20.87 | 1017.27 | 386 |
0 | 0 |
2019-06-28 21:09:31 | 20.96 | 1017.32 | 380 |
0 | 0 |
2019-06-28 21:10:02 | 20.83 | 1017.28 | 374 |
0 | 0 |
2019-06-28 21:10:31 | 20.85 | 1017.24 | 368 |
0 | 0 |
2019-06-28 21:11:01 | 20.88 | 1017.26 | 363 |
0 | 0 |
2019-06-28 21:11:31 | 20.83 | 1017.22 | 357 |
0 | 0 |
2019-06-28 21:12:01 | 20.68 | 1017.29 | 352 |
0 | 0 |
2019-06-28 21:12:32 | 20.72 | 1017.25 | 347 |
0 | 0 |
2019-06-28 21:13:01 | 20.72 | 1017.31 | 342 |
0 | 0 |
2019-06-28 21:13:31 | 20.67 | 1017.31 | 336 |
0 | 0 |
2019-06-28 21:14:01 | 20.58 | 1017.35 | 330 |
0 | 0 |
2019-06-28 21:14:31 | 20.62 | 1017.32 | 325 |
0 | 0 |
2019-06-28 21:15:01 | 20.58 | 1017.37 | 319 |
0 | 0 |
2019-06-28 21:15:31 | 20.77 | 1017.37 | 314 |
0 | 0 |
2019-06-28 21:16:01 | 20.78 | 1017.4 | 307 |
0 | 0 |
2019-06-28 21:16:31 | 20.59 | 1017.41 | 301 |
0 | 0 |
2019-06-28 21:17:01 | 20.55 | 1017.43 | 296 |
0 | 0 |
2019-06-28 21:17:31 | 20.6 | 1017.42 | 290 |
0 | 0 |
2019-06-28 21:18:01 | 20.45 | 1017.43 | 284 |
0 | 0 |
2019-06-28 21:18:31 | 20.62 | 1017.43 | 279 |
0 | 0 |
2019-06-28 21:19:01 | 20.55 | 1017.45 | 273 |
0 | 0 |
2019-06-28 21:19:31 | 20.43 | 1017.46 | 267 |
0 | 0 |
2019-06-28 21:20:01 | 20.59 | 1017.53 | 262 |
0 | 0 |
2019-06-28 21:20:31 | 20.46 | 1017.5 | 256 |
0 | 0 |
2019-06-28 21:21:01 | 20.48 | 1017.55 | 250 |
0 | 0 |
2019-06-28 21:21:31 | 20.52 | 1017.57 | 244 |
0 | 0 |
2019-06-28 21:22:01 | 20.46 | 1017.59 | 240 |
0 | 0 |
2019-06-28 21:22:32 | 20.46 | 1017.57 | 234 |
0 | 0 |
2019-06-28 21:23:01 | 20.46 | 1017.58 | 228 |
0 | 0 |
2019-06-28 21:23:31 | 20.23 | 1017.58 | 223 |
0 | 0 |
2019-06-28 21:24:01 | 20.3 | 1017.6 | 217 |
0 | 0 |
2019-06-28 21:24:31 | 20.38 | 1017.6 | 213 |
0 | 0 |
2019-06-28 21:25:01 | 20.44 | 1017.6 | 207 |
0 | 0 |
2019-06-28 21:25:31 | 20.3 | 1017.61 | 202 |
0 | 0 |
2019-06-28 21:26:01 | 20.37 | 1017.6 | 198 |
0 | 0 |
2019-06-28 21:26:31 | 20.33 | 1017.61 | 193 |
0 | 0 |
2019-06-28 21:27:01 | 20.32 | 1017.61 | 187 |
0 | 0 |
2019-06-28 21:27:31 | 20.28 | 1017.61 | 184 |
0 | 0 |
2019-06-28 21:28:01 | 20.36 | 1017.61 | 178 |
0 | 0 |
2019-06-28 21:28:31 | 20.25 | 1017.62 | 174 |
0 | 0 |
2019-06-28 21:29:01 | 20.28 | 1017.61 | 170 |
0 | 0 |
2019-06-28 21:29:31 | 20.29 | 1017.62 | 164 |
0 | 0 |
2019-06-28 21:30:01 | 20.3 | 1017.62 | 160 |
0 | 0 |
2019-06-28 21:30:31 | 20.21 | 1017.62 | 155 |
0 | 0 |
2019-06-28 21:31:01 | 20.31 | 1017.63 | 152 |
0 | 0 |
2019-06-28 21:31:31 | 20.3 | 1017.63 | 148 |
0 | 0 |
2019-06-28 21:32:01 | 20.21 | 1017.63 | 144 |
0 | 0 |
2019-06-28 21:32:32 | 20.14 | 1017.63 | 139 |
0 | 0 |
2019-06-28 21:33:01 | 19.99 | 1017.63 | 135 |
0 | 0 |
2019-06-28 21:33:31 | 19.96 | 1017.63 | 131 |
0 | 0 |
2019-06-28 21:34:01 | 19.89 | 1017.61 | 128 |
0 | 0 |
2019-06-28 21:34:31 | 19.89 | 1017.6 | 124 |
0 | 0 |
2019-06-28 21:35:02 | 20.09 | 1017.61 | 120 |
0 | 0 |
2019-06-28 21:35:31 | 20.03 | 1017.62 | 115 |
0 | 0 |
2019-06-28 21:36:01 | 19.96 | 1017.61 | 113 |
0 | 0 |
2019-06-28 21:36:31 | 19.88 | 1017.62 | 108 |
0 | 0 |
2019-06-28 21:37:01 | 19.9 | 1017.62 | 104 |
0 | 0 |
2019-06-28 21:37:31 | 20.08 | 1017.62 | 100 |
0 | 0 |
2019-06-28 21:38:01 | 20.02 | 1017.63 | 96 |
0 | 0 |
2019-06-28 21:38:31 | 20.01 | 1017.63 | 93 |
0 | 0 |
2019-06-28 21:39:01 | 19.93 | 1017.63 | 90 |
0 | 0 |
2019-06-28 21:39:31 | 19.98 | 1017.63 | 88 |
0 | 0 |
2019-06-28 21:40:01 | 19.97 | 1017.63 | 85 |
0 | 0 |
2019-06-28 21:40:31 | 19.84 | 1017.63 | 81 |
0 | 0 |
2019-06-28 21:41:01 | 19.89 | 1017.63 | 78 |
0 | 0 |
2019-06-28 21:41:31 | 19.89 | 1017.63 | 74 |
0 | 0 |
2019-06-28 21:42:01 | 19.88 | 1017.63 | 72 |
0 | 0 |
2019-06-28 21:42:31 | 19.89 | 1017.63 | 70 |
0 | 0 |
2019-06-28 21:43:02 | 19.77 | 1017.63 | 67 |
0 | 0 |
2019-06-28 21:43:32 | 19.79 | 1017.63 | 65 |
0 | 0 |
2019-06-28 21:44:01 | 19.68 | 1017.63 | 63 |
0 | 0 |
2019-06-28 21:44:31 | 19.7 | 1017.63 | 59 |
0 | 0 |
2019-06-28 21:45:01 | 19.7 | 1017.63 | 57 |
0 | 0 |
2019-06-28 21:45:31 | 19.78 | 1017.63 | 56 |
0 | 0 |
2019-06-28 21:46:01 | 19.68 | 1017.63 | 54 |
0 | 0 |
2019-06-28 21:46:31 | 19.6 | 1017.63 | 50 |
0 | 0 |
2019-06-28 21:47:01 | 19.64 | 1017.63 | 48 |
0 | 0 |
2019-06-28 21:47:31 | 19.62 | 1017.63 | 48 |
0 | 0 |
2019-06-28 21:48:01 | 19.58 | 1017.63 | 46 |
0 | 0 |
2019-06-28 21:48:31 | 19.59 | 1017.63 | 44 |
0 | 0 |
2019-06-28 21:49:01 | 19.56 | 1017.64 | 42 |
0 | 0 |
2019-06-28 21:49:31 | 19.57 | 1017.64 | 41 |
0 | 0 |
2019-06-28 21:50:01 | 19.53 | 1017.63 | 40 |
0 | 0 |
2019-06-28 21:50:31 | 19.53 | 1017.63 | 39 |
0 | 0 |
2019-06-28 21:51:01 | 19.63 | 1017.63 | 37 |
0 | 0 |
2019-06-28 21:51:31 | 19.4 | 1017.63 | 35 |
0 | 0 |
2019-06-28 21:52:02 | 19.37 | 1017.63 | 33 |
0 | 0 |
2019-06-28 21:52:32 | 19.51 | 1017.63 | 32 |
0 | 0 |
2019-06-28 21:53:01 | 19.38 | 1017.63 | 32 |
0 | 0 |
2019-06-28 21:53:31 | 19.48 | 1017.64 | 31 |
0 | 0 |
2019-06-28 21:54:01 | 19.31 | 1017.64 | 31 |
0 | 0 |
2019-06-28 21:54:31 | 19.34 | 1017.65 | 31 |
0 | 0 |
2019-06-28 21:55:01 | 19.38 | 1017.64 | 29 |
0 | 0 |
2019-06-28 21:55:31 | 19.38 | 1017.64 | 28 |
0 | 0 |
2019-06-28 21:56:01 | 19.3 | 1017.63 | 26 |
0 | 0 |
2019-06-28 21:56:31 | 19.27 | 1017.63 | 25 |
0 | 0 |
2019-06-28 21:57:01 | 19.39 | 1017.68 | 24 |
0 | 0 |
2019-06-28 21:57:31 | 19.31 | 1017.67 | 24 |
0 | 0 |
2019-06-28 21:58:01 | 19.27 | 1017.66 | 24 |
0 | 0 |
2019-06-28 21:58:31 | 19.26 | 1017.66 | 24 |
0 | 0 |
2019-06-28 21:59:01 | 19.26 | 1017.68 | 23 |
0 | 0 |
2019-06-28 21:59:31 | 19.35 | 1017.68 | 23 |
0 | 0 |
2019-06-28 22:00:01 | 19.34 | 1017.71 | 23 |
0 | 0 |
2019-06-28 22:00:31 | 19.25 | 1017.69 | 23 |
0 | 0 |
2019-06-28 22:01:01 | 19.3 | 1017.69 | 23 |
0 | 0 |
2019-06-28 22:01:31 | 19.24 | 1017.71 | 22 |
0 | 0 |
2019-06-28 22:02:01 | 19.28 | 1017.74 | 22 |
0 | 0 |
2019-06-28 22:02:32 | 19.29 | 1017.74 | 21 |
0 | 0 |
2019-06-28 22:03:01 | 19.26 | 1017.74 | 21 |
0 | 0 |
2019-06-28 22:03:31 | 19.14 | 1017.78 | 21 |
0 | 0 |
2019-06-28 22:04:01 | 19.29 | 1017.77 | 20 |
0 | 0 |
2019-06-28 22:04:31 | 19.16 | 1017.78 | 20 |
0 | 0 |
2019-06-28 22:05:01 | 19.15 | 1017.83 | 19 |
0 | 0 |
2019-06-28 22:05:31 | 19.15 | 1017.81 | 18 |
0 | 0 |
2019-06-28 22:06:01 | 19.19 | 1017.86 | 18 |
0 | 0 |
2019-06-28 22:06:31 | 19.27 | 1017.83 | 17 |
0 | 0 |
2019-06-28 22:07:01 | 19.25 | 1017.85 | 18 |
0 | 0 |
2019-06-28 22:07:31 | 19.11 | 1017.84 | 17 |
0 | 0 |
2019-06-28 22:08:01 | 19.19 | 1017.83 | 16 |
0 | 0 |
2019-06-28 22:08:31 | 19.11 | 1017.84 | 17 |
0 | 0 |
2019-06-28 22:09:01 | 19.27 | 1017.88 | 16 |
0 | 0 |
2019-06-28 22:09:31 | 19.17 | 1017.86 | 17 |
0 | 0 |
2019-06-28 22:10:01 | 19.19 | 1017.89 | 17 |
0 | 0 |
2019-06-28 22:10:31 | 19.14 | 1017.99 | 16 |
0 | 0 |
2019-06-28 22:11:01 | 19.2 | 1018.05 | 16 |
0 | 0 |
2019-06-28 22:11:31 | 19.16 | 1018 | 17 |
0 | 0 |
2019-06-28 22:12:01 | 19.13 | 1018.04 | 16 |
0 | 0 |
2019-06-28 22:12:32 | 19.12 | 1018.07 | 16 |
0 | 0 |
2019-06-28 22:13:01 | 19.1 | 1018.08 | 16 |
0 | 0 |
2019-06-28 22:13:32 | 19.06 | 1018.15 | 17 |
0 | 0 |
2019-06-28 22:14:01 | 18.98 | 1018.17 | 16 |
0 | 0 |
2019-06-28 22:14:31 | 19.07 | 1018.11 | 16 |
0 | 0 |
2019-06-28 22:15:01 | 19.06 | 1018.16 | 16 |
0 | 0 |
2019-06-28 22:15:31 | 18.93 | 1018.22 | 16 |
0 | 0 |
2019-06-28 22:16:01 | 18.9 | 1018.18 | 16 |
0 | 0 |
2019-06-28 22:16:31 | 19.05 | 1018.12 | 16 |
0 | 0 |
2019-06-28 22:17:01 | 19.04 | 1018.13 | 16 |
0 | 0 |
2019-06-28 22:17:31 | 18.95 | 1018.12 | 16 |
0 | 0 |
2019-06-28 22:18:01 | 19.1 | 1018.14 | 16 |
0 | 0 |
2019-06-28 22:18:31 | 19.12 | 1018.15 | 16 |
0 | 0 |
2019-06-28 22:19:01 | 18.92 | 1018.13 | 16 |
0 | 0 |
2019-06-28 22:19:31 | 18.99 | 1018.12 | 16 |
0 | 0 |
2019-06-28 22:20:01 | 18.9 | 1018.13 | 16 |
0 | 0 |
2019-06-28 22:20:31 | 18.96 | 1018.09 | 16 |
0 | 0 |
2019-06-28 22:21:01 | 19 | 1018.13 | 16 |
0 | 0 |
2019-06-28 22:21:31 | 19.08 | 1018.1 | 16 |
0 | 0 |
2019-06-28 22:22:01 | 18.93 | 1018.16 | 16 |
0 | 0 |
2019-06-28 22:22:31 | 19.05 | 1018.2 | 16 |
0 | 0 |
2019-06-28 22:23:01 | 18.98 | 1018.32 | 16 |
0 | 0 |
2019-06-28 22:23:32 | 18.83 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:24:01 | 18.77 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:24:31 | 18.82 | 1018.35 | 16 |
0 | 0 |
2019-06-28 22:25:01 | 18.63 | 1018.32 | 16 |
0 | 0 |
2019-06-28 22:25:31 | 18.74 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:26:02 | 18.64 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:26:31 | 18.86 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:27:01 | 18.74 | 1018.3 | 16 |
0 | 0 |
2019-06-28 22:27:31 | 18.67 | 1018.28 | 16 |
0 | 0 |
2019-06-28 22:28:01 | 18.42 | 1018.33 | 16 |
0 | 0 |
2019-06-28 22:28:31 | 18.55 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:29:01 | 18.61 | 1018.3 | 16 |
0 | 0 |
2019-06-28 22:29:31 | 18.55 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:30:01 | 18.39 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:30:31 | 18.5 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:31:01 | 18.38 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:31:31 | 18.48 | 1018.39 | 15 |
0 | 0 |
2019-06-28 22:32:01 | 18.26 | 1018.37 | 16 |
0 | 0 |
2019-06-28 22:32:31 | 18.29 | 1018.39 | 16 |
0 | 0 |
2019-06-28 22:33:01 | 18.2 | 1018.34 | 16 |
0 | 0 |
2019-06-28 22:33:32 | 18.29 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:34:01 | 18.3 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:34:31 | 18.42 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:35:02 | 18.27 | 1018.34 | 16 |
0 | 0 |
2019-06-28 22:35:31 | 18.26 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:36:01 | 18.11 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:36:31 | 18.19 | 1018.37 | 16 |
0 | 0 |
2019-06-28 22:37:01 | 18.19 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:37:31 | 18.1 | 1018.31 | 17 |
0 | 0 |
2019-06-28 22:38:01 | 18.03 | 1018.32 | 16 |
0 | 0 |
2019-06-28 22:38:31 | 17.96 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:39:01 | 17.87 | 1018.37 | 16 |
0 | 0 |
2019-06-28 22:39:31 | 17.84 | 1018.36 | 15 |
0 | 0 |
2019-06-28 22:40:01 | 17.9 | 1018.39 | 15 |
0 | 0 |
2019-06-28 22:40:31 | 17.88 | 1018.35 | 16 |
0 | 0 |
2019-06-28 22:41:01 | 17.94 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:41:31 | 17.85 | 1018.22 | 16 |
0 | 0 |
2019-06-28 22:42:01 | 17.96 | 1018.21 | 16 |
0 | 0 |
2019-06-28 22:42:31 | 17.86 | 1018.25 | 15 |
0 | 0 |
2019-06-28 22:43:01 | 17.66 | 1018.23 | 15 |
0 | 0 |
2019-06-28 22:43:31 | 17.77 | 1018.22 | 16 |
0 | 0 |
2019-06-28 22:44:01 | 17.81 | 1018.32 | 16 |
0 | 0 |
2019-06-28 22:44:32 | 17.78 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:45:01 | 17.86 | 1018.31 | 16 |
0 | 0 |
2019-06-28 22:45:31 | 17.81 | 1018.39 | 16 |
0 | 0 |
2019-06-28 22:46:01 | 17.73 | 1018.35 | 15 |
0 | 0 |
2019-06-28 22:46:31 | 17.81 | 1018.36 | 16 |
0 | 0 |
2019-06-28 22:47:01 | 17.8 | 1018.34 | 16 |
0 | 0 |
2019-06-28 22:47:31 | 17.62 | 1018.38 | 16 |
0 | 0 |
2019-06-28 22:48:01 | 17.61 | 1018.28 | 16 |
0 | 0 |
2019-06-28 22:48:31 | 17.67 | 1018.3 | 16 |
0 | 0 |
2019-06-28 22:49:01 | 17.63 | 1018.34 | 16 |
0 | 0 |
2019-06-28 22:49:31 | 17.57 | 1018.36 | 15 |
0 | 0 |
2019-06-28 22:50:01 | 17.54 | 1018.32 | 16 |
0 | 0 |
2019-06-28 22:50:31 | 17.57 | 1018.34 | 15 |
0 | 0 |
2019-06-28 22:51:01 | 17.61 | 1018.35 | 15 |
0 | 0 |
2019-06-28 22:51:31 | 17.56 | 1018.43 | 16 |
0 | 0 |
2019-06-28 22:52:01 | 17.49 | 1018.45 | 16 |
0 | 0 |
2019-06-28 22:52:31 | 17.65 | 1018.41 | 16 |
0 | 0 |
2019-06-28 22:53:01 | 17.62 | 1018.45 | 16 |
0 | 0 |
2019-06-28 22:53:31 | 17.72 | 1018.47 | 16 |
0 | 0 |
2019-06-28 22:54:01 | 17.56 | 1018.48 | 16 |
0 | 0 |
2019-06-28 22:54:31 | 17.55 | 1018.49 | 16 |
0 | 0 |
2019-06-28 22:55:01 | 17.41 | 1018.46 | 16 |
0 | 0 |
2019-06-28 22:55:32 | 17.5 | 1018.45 | 16 |
0 | 0 |
2019-06-28 22:56:02 | 17.4 | 1018.48 | 16 |
0 | 0 |
2019-06-28 22:56:31 | 17.44 | 1018.49 | 16 |
0 | 0 |
2019-06-28 22:57:01 | 17.38 | 1018.46 | 15 |
0 | 0 |
2019-06-28 22:57:31 | 17.37 | 1018.47 | 15 |
0 | 0 |
2019-06-28 22:58:01 | 17.41 | 1018.49 | 15 |
0 | 0 |
2019-06-28 22:58:31 | 17.38 | 1018.52 | 15 |
0 | 0 |
2019-06-28 22:59:01 | 17.32 | 1018.5 | 15 |
0 | 0 |
2019-06-28 22:59:31 | 17.43 | 1018.51 | 15 |
0 | 0 |
2019-06-28 23:00:01 | 17.54 | 1018.54 | 15 |
0 | 0 |
2019-06-28 23:00:31 | 17.45 | 1018.55 | 16 |
0 | 0 |
2019-06-28 23:01:02 | 17.36 | 1018.54 | 16 |
0 | 0 |
2019-06-28 23:01:31 | 17.2 | 1018.55 | 16 |
0 | 0 |
2019-06-28 23:02:01 | 17 | 1018.57 | 16 |
0 | 0 |
2019-06-28 23:02:31 | 17.3 | 1018.56 | 15 |
0 | 0 |
2019-06-28 23:03:01 | 17.24 | 1018.55 | 15 |
0 | 0 |
2019-06-28 23:03:31 | 17.13 | 1018.53 | 16 |
0 | 0 |
2019-06-28 23:04:01 | 17.03 | 1018.55 | 16 |
0 | 0 |
2019-06-28 23:04:32 | 17.12 | 1018.57 | 15 |
0 | 0 |
2019-06-28 23:05:01 | 17.19 | 1018.59 | 16 |
0 | 0 |
2019-06-28 23:05:31 | 17.14 | 1018.55 | 16 |
0 | 0 |
2019-06-28 23:06:01 | 17.1 | 1018.56 | 16 |
0 | 0 |
2019-06-28 23:06:31 | 17.08 | 1018.56 | 16 |
0 | 0 |
2019-06-28 23:07:01 | 17.1 | 1018.57 | 16 |
0 | 0 |
2019-06-28 23:07:31 | 17.08 | 1018.58 | 15 |
0 | 0 |
2019-06-28 23:08:02 | 17.12 | 1018.57 | 15 |
0 | 0 |
2019-06-28 23:08:31 | 17.02 | 1018.59 | 15 |
0 | 0 |
2019-06-28 23:09:01 | 17.05 | 1018.56 | 15 |
0 | 0 |
2019-06-28 23:09:31 | 17.2 | 1018.54 | 15 |
0 | 0 |
2019-06-28 23:10:01 | 17.12 | 1018.54 | 15 |
0 | 0 |
2019-06-28 23:10:31 | 17 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:11:01 | 17.06 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:11:31 | 17.01 | 1018.53 | 16 |
0 | 0 |
2019-06-28 23:12:01 | 17.05 | 1018.55 | 15 |
0 | 0 |
2019-06-28 23:12:31 | 16.97 | 1018.53 | 16 |
0 | 0 |
2019-06-28 23:13:01 | 17.02 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:13:31 | 17.07 | 1018.5 | 16 |
0 | 0 |
2019-06-28 23:14:01 | 17.03 | 1018.52 | 15 |
0 | 0 |
2019-06-28 23:14:31 | 17.01 | 1018.52 | 15 |
0 | 0 |
2019-06-28 23:15:01 | 17.03 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:15:32 | 16.95 | 1018.5 | 15 |
0 | 0 |
2019-06-28 23:16:01 | 17.04 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:16:31 | 16.99 | 1018.53 | 15 |
0 | 0 |
2019-06-28 23:17:01 | 16.91 | 1018.55 | 15 |
0 | 0 |
2019-06-28 23:17:31 | 16.87 | 1018.57 | 15 |
0 | 0 |
2019-06-28 23:18:01 | 16.91 | 1018.59 | 15 |
0 | 0 |
2019-06-28 23:18:31 | 16.95 | 1018.57 | 16 |
0 | 0 |
2019-06-28 23:19:01 | 16.9 | 1018.57 | 16 |
0 | 0 |
2019-06-28 23:19:31 | 16.9 | 1018.57 | 15 |
0 | 0 |
2019-06-28 23:20:01 | 16.86 | 1018.57 | 15 |
0 | 0 |
2019-06-28 23:20:31 | 16.75 | 1018.59 | 15 |
0 | 0 |
2019-06-28 23:21:01 | 16.86 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:21:31 | 16.83 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:22:01 | 16.87 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:22:31 | 16.77 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:23:01 | 16.87 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:23:31 | 16.78 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:24:01 | 16.78 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:24:31 | 16.73 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:25:01 | 16.69 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:25:32 | 16.68 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:26:01 | 16.84 | 1018.59 | 15 |
0 | 0 |
2019-06-28 23:26:31 | 16.72 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:27:01 | 16.68 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:27:31 | 16.8 | 1018.59 | 15 |
0 | 0 |
2019-06-28 23:28:01 | 16.87 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:28:31 | 16.71 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:29:01 | 16.74 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:29:31 | 16.79 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:30:01 | 16.76 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:30:31 | 16.73 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:31:01 | 16.81 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:31:31 | 16.84 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:32:01 | 16.64 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:32:31 | 16.71 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:33:01 | 16.57 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:33:31 | 16.62 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:34:01 | 16.63 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:34:31 | 16.67 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:35:01 | 16.75 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:35:32 | 16.73 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:36:02 | 16.65 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:36:31 | 16.68 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:37:01 | 16.6 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:37:31 | 16.65 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:38:01 | 16.56 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:38:31 | 16.52 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:39:01 | 16.44 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:39:31 | 16.46 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:40:01 | 16.35 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:40:31 | 16.43 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:41:01 | 16.33 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:41:31 | 16.32 | 1018.6 | 16 |
0 | 0 |
2019-06-28 23:42:01 | 16.43 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:42:31 | 16.39 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:43:01 | 16.5 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:43:31 | 16.47 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:44:01 | 16.37 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:44:31 | 16.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:45:01 | 16.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:45:31 | 16.18 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:46:01 | 16.13 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:46:32 | 16.25 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:47:01 | 16.27 | 1018.6 | 14 |
0 | 0 |
2019-06-28 23:47:31 | 16.31 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:48:01 | 16.26 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:48:31 | 16.3 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:49:01 | 16.2 | 1018.6 | 14 |
0 | 0 |
2019-06-28 23:49:31 | 16.27 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:50:01 | 16.35 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:50:31 | 16.17 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:51:01 | 16.15 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:51:31 | 16.09 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:52:02 | 16.3 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:52:31 | 16.22 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:53:01 | 16.29 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:53:31 | 16.22 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:54:01 | 16.23 | 1018.6 | 15 |
0 | 0 |
2019-06-28 23:54:31 | 16.26 | 1018.62 | 15 |
0 | 0 |
2019-06-28 23:55:01 | 16.36 | 1018.61 | 15 |
0 | 0 |
2019-06-28 23:55:32 | 16.37 | 1018.61 | 15 |
0 | 0 |
2019-06-28 23:56:01 | 16.43 | 1018.62 | 15 |
0 | 0 |
2019-06-28 23:56:31 | 16.29 | 1018.62 | 14 |
0 | 0 |
2019-06-28 23:57:01 | 16.35 | 1018.61 | 15 |
0 | 0 |
2019-06-28 23:57:31 | 16.43 | 1018.61 | 15 |
0 | 0 |
2019-06-28 23:58:01 | 16.4 | 1018.61 | 14 |
0 | 0 |
2019-06-28 23:58:31 | 16.41 | 1018.62 | 15 |
0 | 0 |
2019-06-28 23:59:01 | 16.42 | 1018.62 | 15 |
0 | 0 |
2019-06-28 23:59:31 | 16.46 | 1018.61 | 16 |
0 | 0 |