Archiv dat - 27.6.2019 - čtvrtek

export do CSV s desetinnou čárkou/tečkou

Zobrazit graf

<< Předchozí den  Rok : Mesic : Den : Další den >> 

Čas	Teplota [°C]	Tlak [hPa]	Světlo [lux]	Rychlost větru [km/h]	Směr větru [°]
2019-06-27 00:00:01	30.71	1013.84	25	0	0
2019-06-27 00:00:31	30.64	1013.82	26	0	0
2019-06-27 00:01:01	30.52	1013.78	25	0	0
2019-06-27 00:01:32	30.55	1013.77	26	0	0
2019-06-27 00:02:02	30.61	1013.75	25	0	0
2019-06-27 00:02:31	30.59	1013.75	26	0	0
2019-06-27 00:03:01	30.63	1013.85	25	0	0
2019-06-27 00:03:31	30.44	1013.84	25	0	0
2019-06-27 00:04:01	30.54	1013.88	25	0	0
2019-06-27 00:04:31	30.49	1013.92	25	0	0
2019-06-27 00:05:01	30.26	1013.94	26	0	0
2019-06-27 00:05:31	30.38	1013.92	26	0	0
2019-06-27 00:06:02	30.34	1013.95	25	0	0
2019-06-27 00:06:31	30.34	1013.91	25	0	0
2019-06-27 00:07:01	30.35	1013.93	25	0	0
2019-06-27 00:07:31	30.47	1014	25	0	0
2019-06-27 00:08:01	30.48	1013.96	25	0	0
2019-06-27 00:08:31	30.57	1013.95	25	0	0
2019-06-27 00:09:01	30.51	1013.97	25	0	0
2019-06-27 00:09:31	30.3	1013.94	25	0	0
2019-06-27 00:10:01	30.42	1014	25	0	0
2019-06-27 00:10:31	30.29	1014.03	25	0	0
2019-06-27 00:11:01	30.4	1014.01	25	0	0
2019-06-27 00:11:32	30.39	1014.04	25	0	0
2019-06-27 00:12:01	30.25	1014.02	25	0	0
2019-06-27 00:12:31	30.25	1013.99	25	0	0
2019-06-27 00:13:01	30.1	1014.06	25	0	0
2019-06-27 00:13:31	30.21	1014	25	0	0
2019-06-27 00:14:01	30.13	1013.96	25	0	0
2019-06-27 00:14:31	30.01	1013.9	25	0	0
2019-06-27 00:15:01	29.97	1013.94	26	0	0
2019-06-27 00:15:31	30.13	1013.97	26	0	0
2019-06-27 00:16:01	30.07	1013.96	26	0	0
2019-06-27 00:16:31	30.02	1014	25	0	0
2019-06-27 00:17:01	29.96	1014.06	25	0	0
2019-06-27 00:17:31	29.94	1014.11	25	0	0
2019-06-27 00:18:01	29.94	1014.12	25	0	0
2019-06-27 00:18:31	30.15	1014.1	25	0	0
2019-06-27 00:19:01	30.12	1014.11	25	0	0
2019-06-27 00:19:31	30.19	1014.15	25	0	0
2019-06-27 00:20:01	30.17	1014.13	25	0	0
2019-06-27 00:20:31	30.17	1014.13	25	0	0
2019-06-27 00:21:01	30.11	1014.13	25	0	0
2019-06-27 00:21:31	30.14	1014.12	25	0	0
2019-06-27 00:22:01	30.03	1014.14	25	0	0
2019-06-27 00:22:32	30.06	1014.12	25	0	0
2019-06-27 00:23:01	30.08	1014.08	25	0	0
2019-06-27 00:23:31	30.1	1014.08	25	0	0
2019-06-27 00:24:01	30.24	1014.11	25	0	0
2019-06-27 00:24:31	30.13	1014.13	25	0	0
2019-06-27 00:25:01	30.07	1014.19	25	0	0
2019-06-27 00:25:31	30.17	1014.17	25	0	0
2019-06-27 00:26:01	30.15	1014.18	24	0	0
2019-06-27 00:26:31	30.05	1014.23	25	0	0
2019-06-27 00:27:01	30.02	1014.23	25	0	0
2019-06-27 00:27:31	30.05	1014.21	25	0	0
2019-06-27 00:28:01	30.18	1014.14	25	0	0
2019-06-27 00:28:31	29.95	1014.15	25	0	0
2019-06-27 00:29:02	30	1014.16	25	0	0
2019-06-27 00:29:31	29.91	1014.17	24	0	0
2019-06-27 00:30:01	29.9	1014.14	24	0	0
2019-06-27 00:30:31	29.85	1014.13	25	0	0
2019-06-27 00:31:01	29.89	1014.17	25	0	0
2019-06-27 00:31:31	29.95	1014.19	25	0	0
2019-06-27 00:32:01	29.93	1014.17	25	0	0
2019-06-27 00:32:32	30.09	1014.19	25	0	0
2019-06-27 00:33:01	30.02	1014.23	25	0	0
2019-06-27 00:33:31	30.11	1014.2	25	0	0
2019-06-27 00:34:01	29.99	1014.22	25	2.56	0
2019-06-27 00:34:31	29.96	1014.15	25	0	0
2019-06-27 00:35:01	29.91	1014.11	25	0	0
2019-06-27 00:35:31	30.09	1014.18	25	0	0
2019-06-27 00:36:03	29.96	1014.17	25	2.6	62
2019-06-27 00:36:31	30.07	1014.16	25	0	0
2019-06-27 00:37:01	30.01	1014.16	25	0	0
2019-06-27 00:37:31	29.88	1014.16	25	0	0
2019-06-27 00:38:01	29.87	1014.24	25	0	0
2019-06-27 00:38:31	29.82	1014.23	25	0	0
2019-06-27 00:39:01	29.9	1014.19	25	0	0
2019-06-27 00:39:31	29.9	1014.11	25	0	0
2019-06-27 00:40:01	29.69	1014.17	24	0	0
2019-06-27 00:40:31	29.93	1014.28	25	0	0
2019-06-27 00:41:01	29.95	1014.24	25	2.66	49
2019-06-27 00:41:31	29.74	1014.23	24	0	0
2019-06-27 00:42:01	29.73	1014.27	25	0	0
2019-06-27 00:42:32	29.85	1014.3	25	0	0
2019-06-27 00:43:01	29.85	1014.34	25	0	0
2019-06-27 00:43:31	29.86	1014.35	26	0	0
2019-06-27 00:44:02	30.03	1014.31	25	0	0
2019-06-27 00:44:31	30.04	1014.35	25	0	0
2019-06-27 00:45:02	29.83	1014.36	24	0	0
2019-06-27 00:45:31	29.87	1014.34	24	0	0
2019-06-27 00:46:01	29.74	1014.35	25	0	0
2019-06-27 00:46:31	29.77	1014.27	25	0	0
2019-06-27 00:47:01	29.94	1014.32	25	0	0
2019-06-27 00:47:31	29.94	1014.32	24	0	0
2019-06-27 00:48:01	29.75	1014.27	25	0	0
2019-06-27 00:48:31	29.7	1014.3	25	0	0
2019-06-27 00:49:01	29.83	1014.31	25	0	0
2019-06-27 00:49:31	29.92	1014.32	25	0	0
2019-06-27 00:50:01	29.86	1014.3	25	0	0
2019-06-27 00:50:31	29.82	1014.3	25	0	0
2019-06-27 00:51:01	29.87	1014.3	25	2.18	45
2019-06-27 00:51:31	29.83	1014.32	25	0	0
2019-06-27 00:52:01	29.88	1014.32	25	0	0
2019-06-27 00:52:31	29.73	1014.27	25	0	0
2019-06-27 00:53:01	29.72	1014.29	25	0	0
2019-06-27 00:53:32	29.6	1014.29	25	0	0
2019-06-27 00:54:01	29.62	1014.36	25	0	0
2019-06-27 00:54:31	29.62	1014.25	25	0	0
2019-06-27 00:55:01	29.71	1014.29	25	0	0
2019-06-27 00:55:31	29.62	1014.31	25	0	0
2019-06-27 00:56:01	29.57	1014.29	25	0	0
2019-06-27 00:56:31	29.5	1014.29	25	0	0
2019-06-27 00:57:01	29.55	1014.24	25	0	0
2019-06-27 00:57:31	29.55	1014.28	25	0	0
2019-06-27 00:58:01	29.56	1014.26	25	0	0
2019-06-27 00:58:31	29.66	1014.23	25	0	0
2019-06-27 00:59:01	29.66	1014.22	25	0	0
2019-06-27 00:59:31	29.69	1014.24	25	0	0
2019-06-27 01:00:02	29.6	1014.27	25	0	0
2019-06-27 01:00:31	29.6	1014.3	25	0	0
2019-06-27 01:01:01	29.68	1014.21	25	0	0
2019-06-27 01:01:31	29.65	1014.19	25	0	0
2019-06-27 01:02:01	29.47	1014.21	24	0	0
2019-06-27 01:02:31	29.51	1014.16	24	2.33	61
2019-06-27 01:03:01	29.64	1014.2	24	0	0
2019-06-27 01:03:32	29.55	1014.16	24	0	0
2019-06-27 01:04:02	29.44	1014.15	24	0	0
2019-06-27 01:04:31	29.49	1014.15	25	0	0
2019-06-27 01:05:01	29.45	1014.23	25	0	0
2019-06-27 01:05:31	29.47	1014.21	25	0	0
2019-06-27 01:06:01	29.49	1014.28	25	0	0
2019-06-27 01:06:31	29.32	1014.27	25	0	0
2019-06-27 01:07:02	29.33	1014.26	25	0	0
2019-06-27 01:07:31	29.54	1014.23	25	0	0
2019-06-27 01:08:01	29.53	1014.21	25	0	0
2019-06-27 01:08:31	29.39	1014.18	25	0	0
2019-06-27 01:09:01	29.49	1014.24	25	0	0
2019-06-27 01:09:31	29.5	1014.13	25	0	0
2019-06-27 01:10:01	29.55	1014.17	25	0	0
2019-06-27 01:10:31	29.55	1014.21	25	0	0
2019-06-27 01:11:01	29.53	1014.31	25	0	0
2019-06-27 01:11:31	29.48	1014.31	25	0	0
2019-06-27 01:12:01	29.36	1014.29	25	0	0
2019-06-27 01:12:32	29.36	1014.29	25	0	0
2019-06-27 01:13:01	29.3	1014.3	25	2.81	0
2019-06-27 01:13:31	29.31	1014.32	25	2.7	34
2019-06-27 01:14:01	29.3	1014.39	25	0	0
2019-06-27 01:14:31	29.42	1014.41	25	0	0
2019-06-27 01:15:01	29.31	1014.47	25	0	0
2019-06-27 01:15:31	29.55	1014.5	25	2.77	206
2019-06-27 01:16:01	29.41	1014.46	25	0	0
2019-06-27 01:16:31	29.35	1014.48	25	2.38	265
2019-06-27 01:17:01	29.36	1014.47	25	0	0
2019-06-27 01:17:31	29.29	1014.46	25	0	0
2019-06-27 01:18:01	29.39	1014.5	25	0	0
2019-06-27 01:18:31	29.34	1014.52	25	0	0
2019-06-27 01:19:01	29.37	1014.5	25	0	0
2019-06-27 01:19:31	29.32	1014.49	25	0	0
2019-06-27 01:20:01	29.35	1014.51	25	0	0
2019-06-27 01:20:31	29.28	1014.55	25	0	0
2019-06-27 01:21:01	29.26	1014.56	25	0	0
2019-06-27 01:21:31	29.26	1014.53	25	0	0
2019-06-27 01:22:01	29.27	1014.57	25	0	0
2019-06-27 01:22:31	29.28	1014.57	24	2.82	17
2019-06-27 01:23:01	29.19	1014.59	25	0	0
2019-06-27 01:23:32	29.24	1014.62	24	0	0
2019-06-27 01:24:01	29.24	1014.6	25	2.75	227
2019-06-27 01:24:31	29.32	1014.6	25	2.73	0
2019-06-27 01:25:01	29.27	1014.58	24	0	0
2019-06-27 01:25:31	29.13	1014.58	25	2.62	0
2019-06-27 01:26:02	29.16	1014.61	25	0	0
2019-06-27 01:26:31	29.19	1014.63	25	0	0
2019-06-27 01:27:01	29.29	1014.62	25	0	0
2019-06-27 01:27:31	29.31	1014.65	24	0	0
2019-06-27 01:28:01	29.24	1014.66	25	0	0
2019-06-27 01:28:31	29.3	1014.66	25	0	0
2019-06-27 01:29:01	29.2	1014.68	25	0	0
2019-06-27 01:29:31	29.16	1014.68	25	0	0
2019-06-27 01:30:01	29.23	1014.69	25	0	0
2019-06-27 01:30:31	29.11	1014.68	25	0	0
2019-06-27 01:31:01	29.05	1014.68	25	0	0
2019-06-27 01:31:31	28.87	1014.67	25	0	0
2019-06-27 01:32:01	28.94	1014.68	25	0	0
2019-06-27 01:32:31	28.97	1014.67	25	0	0
2019-06-27 01:33:01	28.85	1014.65	24	0	0
2019-06-27 01:33:31	28.87	1014.67	25	0	0
2019-06-27 01:34:01	28.95	1014.68	25	0	0
2019-06-27 01:34:32	28.82	1014.68	25	0	0
2019-06-27 01:35:01	28.81	1014.68	25	0	0
2019-06-27 01:35:31	28.8	1014.69	24	0	0
2019-06-27 01:36:01	28.73	1014.69	25	0	0
2019-06-27 01:36:31	28.73	1014.7	25	0	0
2019-06-27 01:37:01	28.54	1014.7	25	0	0
2019-06-27 01:37:31	28.69	1014.7	25	0	0
2019-06-27 01:38:01	28.53	1014.7	24	2.7	0
2019-06-27 01:38:31	28.66	1014.7	25	0	0
2019-06-27 01:39:01	28.65	1014.7	25	0	0
2019-06-27 01:39:31	28.68	1014.7	24	0	0
2019-06-27 01:40:02	28.52	1014.71	25	0	0
2019-06-27 01:40:31	28.63	1014.7	25	0	0
2019-06-27 01:41:01	28.55	1014.7	24	0	0
2019-06-27 01:41:31	28.67	1014.7	24	0	0
2019-06-27 01:42:01	28.62	1014.7	24	0	0
2019-06-27 01:42:31	28.45	1014.7	24	0	0
2019-06-27 01:43:01	28.41	1014.7	24	0	0
2019-06-27 01:43:31	28.54	1014.7	24	0	0
2019-06-27 01:44:01	28.51	1014.7	25	0	0
2019-06-27 01:44:32	28.47	1014.7	24	0	0
2019-06-27 01:45:01	28.41	1014.7	24	0	0
2019-06-27 01:45:31	28.48	1014.7	24	0	0
2019-06-27 01:46:01	28.53	1014.72	25	0	0
2019-06-27 01:46:31	28.46	1014.71	24	0	0
2019-06-27 01:47:01	28.31	1014.7	25	0	0
2019-06-27 01:47:31	28.39	1014.7	25	0	0
2019-06-27 01:48:01	28.46	1014.7	25	0	0
2019-06-27 01:48:31	28.3	1014.7	24	0	0
2019-06-27 01:49:01	28.25	1014.7	24	0	0
2019-06-27 01:49:31	28.25	1014.7	24	0	0
2019-06-27 01:50:01	28.17	1014.7	24	0	0
2019-06-27 01:50:31	28.18	1014.7	25	0	0
2019-06-27 01:51:01	28.27	1014.7	24	2.86	243
2019-06-27 01:51:31	28.1	1014.7	24	0	0
2019-06-27 01:52:01	28.18	1014.71	24	0	0
2019-06-27 01:52:31	28.24	1014.71	24	0	0
2019-06-27 01:53:01	28.25	1014.7	24	0	0
2019-06-27 01:53:31	28.24	1014.7	24	0	0
2019-06-27 01:54:01	28.24	1014.7	23	0	0
2019-06-27 01:54:31	28.25	1014.7	24	0	0
2019-06-27 01:55:01	28.24	1014.7	24	0	0
2019-06-27 01:55:32	28.13	1014.7	24	0	0
2019-06-27 01:56:01	28.18	1014.7	24	0	0
2019-06-27 01:56:31	28.22	1014.7	24	0	0
2019-06-27 01:57:02	28.16	1014.7	24	0	0
2019-06-27 01:57:31	28.23	1014.7	24	0	0
2019-06-27 01:58:01	28.27	1014.7	24	0	0
2019-06-27 01:58:31	28.17	1014.7	24	0	0
2019-06-27 01:59:01	28.32	1014.7	24	0	0
2019-06-27 01:59:31	28.24	1014.7	24	0	0
2019-06-27 02:00:01	28.18	1014.7	24	0	0
2019-06-27 02:00:31	28.19	1014.71	24	0	0
2019-06-27 02:01:01	28.18	1014.72	24	0	0
2019-06-27 02:01:31	28.27	1014.71	25	0	0
2019-06-27 02:02:01	28.16	1014.69	24	0	0
2019-06-27 02:02:31	28.15	1014.7	24	0	0
2019-06-27 02:03:02	28.12	1014.7	24	0	0
2019-06-27 02:03:31	28.07	1014.71	24	0	0
2019-06-27 02:04:01	28.06	1014.7	24	0	0
2019-06-27 02:04:31	28.15	1014.7	24	0	0
2019-06-27 02:05:01	28.15	1014.7	24	0	0
2019-06-27 02:05:31	28.1	1014.7	24	0	0
2019-06-27 02:06:01	27.96	1014.7	24	0	0
2019-06-27 02:06:32	28.13	1014.71	24	0	0
2019-06-27 02:07:01	28.12	1014.71	24	0	0
2019-06-27 02:07:31	28.02	1014.72	24	0	0
2019-06-27 02:08:01	28.01	1014.71	24	0	0
2019-06-27 02:08:31	27.98	1014.73	24	0	0
2019-06-27 02:09:01	27.93	1014.8	24	0	0
2019-06-27 02:09:31	27.93	1014.76	24	0	0
2019-06-27 02:10:01	27.98	1014.75	24	0	0
2019-06-27 02:10:31	27.98	1014.73	24	0	0
2019-06-27 02:11:01	28.07	1014.75	24	0	0
2019-06-27 02:11:31	28.05	1014.76	24	0	0
2019-06-27 02:12:01	27.92	1014.75	23	0	0
2019-06-27 02:12:31	28.08	1014.74	23	2.56	0
2019-06-27 02:13:01	28.04	1014.75	24	0	0
2019-06-27 02:13:31	28.03	1014.73	24	0	0
2019-06-27 02:14:01	28.16	1014.72	24	0	0
2019-06-27 02:14:31	28.02	1014.72	24	0	0
2019-06-27 02:15:01	28.07	1014.73	24	0	0
2019-06-27 02:15:31	28.01	1014.74	24	0	0
2019-06-27 02:16:01	27.98	1014.74	24	0	0
2019-06-27 02:16:32	27.98	1014.72	24	0	0
2019-06-27 02:17:01	28.13	1014.71	24	0	0
2019-06-27 02:17:31	28.13	1014.71	24	0	0
2019-06-27 02:18:01	28.03	1014.7	24	0	0
2019-06-27 02:18:31	27.93	1014.71	24	0	0
2019-06-27 02:19:01	27.94	1014.73	23	0	0
2019-06-27 02:19:31	27.88	1014.74	24	0	0
2019-06-27 02:20:01	28.03	1014.73	24	1.83	56
2019-06-27 02:20:31	27.9	1014.73	23	0	0
2019-06-27 02:21:01	27.69	1014.73	24	0	0
2019-06-27 02:21:31	27.94	1014.75	24	0	0
2019-06-27 02:22:02	27.86	1014.74	24	0	0
2019-06-27 02:22:31	27.96	1014.73	24	0	0
2019-06-27 02:23:01	28.02	1014.75	23	0	0
2019-06-27 02:23:31	27.79	1014.74	24	0	0
2019-06-27 02:24:01	27.81	1014.72	24	0	0
2019-06-27 02:24:31	27.91	1014.74	24	0	0
2019-06-27 02:25:01	27.79	1014.74	24	0	0
2019-06-27 02:25:31	27.92	1014.74	24	0	0
2019-06-27 02:26:01	27.95	1014.78	24	0	0
2019-06-27 02:26:32	27.69	1014.77	24	0	0
2019-06-27 02:27:01	27.76	1014.79	24	0	0
2019-06-27 02:27:31	27.74	1014.77	24	0	0
2019-06-27 02:28:01	27.56	1014.77	24	0	0
2019-06-27 02:28:31	27.65	1014.75	24	0	0
2019-06-27 02:29:01	27.6	1014.74	23	0	0
2019-06-27 02:29:31	27.58	1014.74	24	0	0
2019-06-27 02:30:01	27.61	1014.72	24	0	0
2019-06-27 02:30:31	27.38	1014.73	24	0	0
2019-06-27 02:31:01	27.43	1014.73	24	0	0
2019-06-27 02:31:31	27.43	1014.72	24	0	0
2019-06-27 02:32:01	27.39	1014.71	24	0	0
2019-06-27 02:32:31	27.4	1014.7	24	0	0
2019-06-27 02:33:01	27.27	1014.71	24	0	0
2019-06-27 02:33:31	27.45	1014.72	24	0	0
2019-06-27 02:34:01	27.38	1014.71	24	0	0
2019-06-27 02:34:31	27.53	1014.72	24	0	0
2019-06-27 02:35:01	27.43	1014.72	23	0	0
2019-06-27 02:35:31	27.35	1014.71	23	0	0
2019-06-27 02:36:01	27.39	1014.71	23	0	0
2019-06-27 02:36:32	27.58	1014.73	23	0	0
2019-06-27 02:37:02	27.58	1014.75	24	0	0
2019-06-27 02:37:31	27.61	1014.75	23	0	0
2019-06-27 02:38:01	27.36	1014.74	24	0	0
2019-06-27 02:38:31	27.29	1014.74	23	0	0
2019-06-27 02:39:01	27.35	1014.72	24	0	0
2019-06-27 02:39:31	27.26	1014.72	23	0	0
2019-06-27 02:40:01	27.26	1014.74	24	0	0
2019-06-27 02:40:31	27.29	1014.75	24	0	0
2019-06-27 02:41:01	27.31	1014.76	24	0	0
2019-06-27 02:41:34	0	1014.76	24	0	0
2019-06-27 02:42:01	27.25	1014.79	24	0	0
2019-06-27 02:42:31	27.15	1014.75	24	0	0
2019-06-27 02:43:01	27.28	1014.74	24	0	0
2019-06-27 02:43:31	27.32	1014.77	24	0	0
2019-06-27 02:44:01	27.19	1014.81	24	2.2	0
2019-06-27 02:44:31	27.18	1014.82	23	0	0
2019-06-27 02:45:01	27.21	1014.81	24	0	0
2019-06-27 02:45:31	27.04	1014.81	24	0	0
2019-06-27 02:46:01	27.1	1014.84	24	0	0
2019-06-27 02:46:32	27.18	1014.84	23	0	0
2019-06-27 02:47:01	27.06	1014.85	23	0	0
2019-06-27 02:47:31	27.14	1014.83	23	0	0
2019-06-27 02:48:01	27.2	1014.85	24	0	0
2019-06-27 02:48:31	27.11	1014.83	24	0	0
2019-06-27 02:49:01	27.01	1014.83	24	0	0
2019-06-27 02:49:31	27.08	1014.83	23	0	0
2019-06-27 02:50:01	27.03	1014.84	23	0	0
2019-06-27 02:50:31	27.12	1014.9	24	0	0
2019-06-27 02:51:01	27.06	1014.94	23	2.51	330
2019-06-27 02:51:31	27.08	1014.91	24	0	0
2019-06-27 02:52:01	27.08	1014.94	23	0	0
2019-06-27 02:52:31	26.98	1014.94	24	0	0
2019-06-27 02:53:01	26.98	1014.95	24	2.56	66
2019-06-27 02:53:31	26.98	1014.94	24	0	0
2019-06-27 02:54:01	26.94	1014.95	24	0	0
2019-06-27 02:54:31	26.93	1015	24	0	0
2019-06-27 02:55:02	26.99	1015.02	23	0	0
2019-06-27 02:55:32	26.98	1015.03	23	0	0
2019-06-27 02:56:01	27	1015.01	23	0	0
2019-06-27 02:56:31	27.01	1015.02	24	0	0
2019-06-27 02:57:01	26.84	1015.04	23	0	0
2019-06-27 02:57:31	26.88	1015.02	23	2.56	297
2019-06-27 02:58:01	26.98	1015.07	24	0	0
2019-06-27 02:58:31	27.03	1015.07	24	0	0
2019-06-27 02:59:02	26.92	1015.07	24	0	0
2019-06-27 02:59:31	26.81	1015.08	23	0	0
2019-06-27 03:00:01	26.81	1015.14	24	0	0
2019-06-27 03:00:31	26.79	1015.1	23	0	0
2019-06-27 03:01:01	26.86	1015.14	23	0	0
2019-06-27 03:01:31	26.89	1015.09	23	0	0
2019-06-27 03:02:01	26.79	1015.1	23	0	0
2019-06-27 03:02:31	26.78	1015.17	23	0	0
2019-06-27 03:03:01	26.75	1015.16	24	0	0
2019-06-27 03:03:32	26.68	1015.1	23	0	0
2019-06-27 03:04:01	26.7	1015.07	23	0	0
2019-06-27 03:04:31	26.76	1015.12	23	0	0
2019-06-27 03:05:01	26.66	1015.12	23	0	0
2019-06-27 03:05:31	26.57	1015.24	23	0	0
2019-06-27 03:06:01	26.56	1015.28	24	0	0
2019-06-27 03:06:31	26.65	1015.27	23	2.47	251
2019-06-27 03:07:01	26.65	1015.24	23	0	0
2019-06-27 03:07:31	26.64	1015.28	23	0	0
2019-06-27 03:08:01	26.63	1015.22	24	0	0
2019-06-27 03:08:31	26.51	1015.18	24	0	0
2019-06-27 03:09:01	26.5	1015.19	23	0	0
2019-06-27 03:09:31	26.4	1015.26	23	0	0
2019-06-27 03:10:01	26.42	1015.28	23	2.8	61
2019-06-27 03:10:32	26.34	1015.24	23	0	0
2019-06-27 03:11:01	26.35	1015.34	24	0	0
2019-06-27 03:11:31	26.26	1015.39	24	0	0
2019-06-27 03:12:01	26.27	1015.34	24	0	0
2019-06-27 03:12:31	26.26	1015.33	23	0	0
2019-06-27 03:13:02	26.22	1015.33	23	0	0
2019-06-27 03:13:31	26.28	1015.34	23	0	0
2019-06-27 03:14:01	26.21	1015.34	23	0	0
2019-06-27 03:14:31	26.2	1015.34	23	0	0
2019-06-27 03:15:01	26.24	1015.36	23	0	0
2019-06-27 03:15:31	26.19	1015.4	23	0	0
2019-06-27 03:16:01	26.09	1015.42	24	0	0
2019-06-27 03:16:31	25.99	1015.4	24	0	0
2019-06-27 03:17:01	26.12	1015.37	24	0	0
2019-06-27 03:17:31	26.17	1015.41	24	0	0
2019-06-27 03:18:01	26.23	1015.43	23	0	0
2019-06-27 03:18:31	26.18	1015.48	23	0	0
2019-06-27 03:19:01	26.18	1015.45	24	0	0
2019-06-27 03:19:31	26.05	1015.41	24	0	0
2019-06-27 03:20:01	25.97	1015.4	23	0	0
2019-06-27 03:20:32	26.1	1015.33	23	0	0
2019-06-27 03:21:01	26.01	1015.37	23	0	0
2019-06-27 03:21:31	25.8	1015.38	23	0	0
2019-06-27 03:22:01	25.95	1015.41	24	0	0
2019-06-27 03:22:31	25.91	1015.38	23	0	0
2019-06-27 03:23:02	25.94	1015.4	23	0	0
2019-06-27 03:23:31	25.97	1015.43	23	0	0
2019-06-27 03:24:01	26.04	1015.45	23	0	0
2019-06-27 03:24:31	25.99	1015.39	23	0	0
2019-06-27 03:25:01	25.87	1015.4	23	0	0
2019-06-27 03:25:31	25.86	1015.44	23	0	0
2019-06-27 03:26:01	25.86	1015.5	23	0	0
2019-06-27 03:26:31	25.71	1015.51	23	0	0
2019-06-27 03:27:01	25.83	1015.5	24	0	0
2019-06-27 03:27:31	25.78	1015.47	24	0	0
2019-06-27 03:28:01	25.83	1015.5	23	0	0
2019-06-27 03:28:31	25.71	1015.53	24	0	0
2019-06-27 03:29:01	25.78	1015.54	23	0	0
2019-06-27 03:29:32	25.81	1015.49	24	0	0
2019-06-27 03:30:01	25.81	1015.43	23	0	0
2019-06-27 03:30:31	25.8	1015.53	23	0	0
2019-06-27 03:31:01	25.79	1015.51	23	0	0
2019-06-27 03:31:31	25.72	1015.43	23	0	0
2019-06-27 03:32:01	25.69	1015.45	23	0	0
2019-06-27 03:32:31	25.6	1015.45	23	0	0
2019-06-27 03:33:01	25.68	1015.44	23	0	0
2019-06-27 03:33:31	25.61	1015.51	23	0	0
2019-06-27 03:34:01	25.79	1015.49	23	0	0
2019-06-27 03:34:31	25.62	1015.51	23	0	0
2019-06-27 03:35:01	25.58	1015.5	23	0	0
2019-06-27 03:35:31	25.65	1015.53	23	0	0
2019-06-27 03:36:01	25.63	1015.58	23	0	0
2019-06-27 03:36:31	25.58	1015.59	23	0	0
2019-06-27 03:37:01	25.67	1015.6	23	0	0
2019-06-27 03:37:31	25.67	1015.59	23	0	0
2019-06-27 03:38:02	25.5	1015.61	23	0	0
2019-06-27 03:38:31	25.64	1015.59	23	0	0
2019-06-27 03:39:01	25.69	1015.61	23	0	0
2019-06-27 03:39:31	25.53	1015.64	23	0	0
2019-06-27 03:40:01	25.63	1015.59	23	2.25	0
2019-06-27 03:40:32	25.52	1015.59	23	0	0
2019-06-27 03:41:01	25.64	1015.59	23	0	0
2019-06-27 03:41:31	25.59	1015.58	23	0	0
2019-06-27 03:42:01	25.64	1015.56	23	0	0
2019-06-27 03:42:31	25.56	1015.58	23	0	0
2019-06-27 03:43:01	25.52	1015.62	23	0	0
2019-06-27 03:43:31	25.58	1015.64	23	0	0
2019-06-27 03:44:01	25.59	1015.63	23	0	0
2019-06-27 03:44:31	25.41	1015.62	23	0	0
2019-06-27 03:45:01	25.53	1015.64	23	0	0
2019-06-27 03:45:31	25.47	1015.65	23	0	0
2019-06-27 03:46:01	25.37	1015.62	23	0	0
2019-06-27 03:46:31	25.34	1015.61	23	0	0
2019-06-27 03:47:01	25.24	1015.61	23	0	0
2019-06-27 03:47:31	25.31	1015.64	23	0	0
2019-06-27 03:48:01	25.38	1015.64	23	0	0
2019-06-27 03:48:31	25.35	1015.65	23	0	0
2019-06-27 03:49:01	25.46	1015.61	23	0	0
2019-06-27 03:49:32	25.27	1015.64	23	0	0
2019-06-27 03:50:01	25.4	1015.65	23	0	0
2019-06-27 03:50:31	25.35	1015.66	24	0	0
2019-06-27 03:51:01	25.26	1015.65	23	0	0
2019-06-27 03:51:31	25.26	1015.66	23	0	0
2019-06-27 03:52:01	25.3	1015.64	23	0	0
2019-06-27 03:52:31	25.25	1015.64	23	0	0
2019-06-27 03:53:01	25.1	1015.66	23	0	0
2019-06-27 03:53:31	25.19	1015.65	23	0	0
2019-06-27 03:54:02	25.23	1015.63	23	0	0
2019-06-27 03:54:31	25.15	1015.65	23	0	0
2019-06-27 03:55:01	25.18	1015.64	23	0	0
2019-06-27 03:55:31	25.05	1015.65	23	0	0
2019-06-27 03:56:02	25.16	1015.65	23	0	0
2019-06-27 03:56:32	25.07	1015.65	23	0	0
2019-06-27 03:57:01	25.16	1015.65	23	0	0
2019-06-27 03:57:31	25.08	1015.66	23	0	0
2019-06-27 03:58:01	25.07	1015.66	23	0	0
2019-06-27 03:58:31	24.99	1015.66	23	0	0
2019-06-27 03:59:01	24.88	1015.67	23	0	0
2019-06-27 03:59:31	25	1015.67	23	0	0
2019-06-27 04:00:01	24.93	1015.67	23	0	0
2019-06-27 04:00:31	24.98	1015.67	23	0	0
2019-06-27 04:01:01	24.98	1015.67	23	0	0
2019-06-27 04:01:31	25	1015.67	23	0	0
2019-06-27 04:02:01	24.88	1015.67	24	0	0
2019-06-27 04:02:31	24.81	1015.67	23	0	0
2019-06-27 04:03:01	24.87	1015.66	23	0	0
2019-06-27 04:03:31	25.03	1015.67	24	0	0
2019-06-27 04:04:01	24.88	1015.67	23	0	0
2019-06-27 04:04:31	24.9	1015.67	23	0	0
2019-06-27 04:05:01	24.85	1015.67	23	2.58	62
2019-06-27 04:05:31	24.97	1015.65	23	0	0
2019-06-27 04:06:01	24.92	1015.66	24	0	0
2019-06-27 04:06:32	24.98	1015.67	23	0	0
2019-06-27 04:07:01	24.89	1015.67	24	0	0
2019-06-27 04:07:31	24.92	1015.66	24	0	0
2019-06-27 04:08:01	24.91	1015.67	24	0	0
2019-06-27 04:08:31	24.94	1015.67	24	0	0
2019-06-27 04:09:02	24.78	1015.67	24	0	0
2019-06-27 04:09:31	24.7	1015.67	24	0	0
2019-06-27 04:10:01	24.75	1015.67	24	0	0
2019-06-27 04:10:31	24.82	1015.67	24	0	0
2019-06-27 04:11:01	24.77	1015.66	24	0	0
2019-06-27 04:11:31	24.85	1015.67	24	0	0
2019-06-27 04:12:01	24.64	1015.67	24	0	0
2019-06-27 04:12:31	24.65	1015.67	24	0	0
2019-06-27 04:13:01	24.67	1015.67	24	0	0
2019-06-27 04:13:31	24.76	1015.66	24	0	0
2019-06-27 04:14:01	24.72	1015.67	24	0	0
2019-06-27 04:14:31	24.68	1015.67	24	0	0
2019-06-27 04:15:01	24.75	1015.67	25	0	0
2019-06-27 04:15:31	24.73	1015.67	25	0	0
2019-06-27 04:16:01	24.71	1015.67	27	0	0
2019-06-27 04:16:32	24.56	1015.66	26	0	0
2019-06-27 04:17:01	24.53	1015.67	27	0	0
2019-06-27 04:17:31	24.4	1015.67	28	0	0
2019-06-27 04:18:01	24.49	1015.67	29	0	0
2019-06-27 04:18:31	24.49	1015.67	30	0	0
2019-06-27 04:19:01	24.42	1015.67	30	0	0
2019-06-27 04:19:31	24.45	1015.67	30	0	0
2019-06-27 04:20:01	24.46	1015.67	31	0	0
2019-06-27 04:20:31	24.42	1015.67	31	0	0
2019-06-27 04:21:01	24.31	1015.67	31	0	0
2019-06-27 04:21:31	24.41	1015.67	32	0	0
2019-06-27 04:22:01	24.42	1015.67	32	0	0
2019-06-27 04:22:31	24.27	1015.67	32	0	0
2019-06-27 04:23:01	24.27	1015.67	33	0	0
2019-06-27 04:23:31	24.31	1015.67	35	0	0
2019-06-27 04:24:02	24.46	1015.67	36	0	0
2019-06-27 04:24:31	24.47	1015.67	38	0	0
2019-06-27 04:25:01	24.43	1015.67	39	0	0
2019-06-27 04:25:32	24.38	1015.67	39	0	0
2019-06-27 04:26:01	24.3	1015.67	40	0	0
2019-06-27 04:26:31	24.36	1015.67	41	0	0
2019-06-27 04:27:01	24.25	1015.67	43	0	0
2019-06-27 04:27:31	24.35	1015.67	45	0	0
2019-06-27 04:28:01	24.36	1015.67	47	0	0
2019-06-27 04:28:31	24.27	1015.67	48	0	0
2019-06-27 04:29:01	24.33	1015.69	50	0	0
2019-06-27 04:29:31	24.36	1015.69	53	0	0
2019-06-27 04:30:01	24.22	1015.68	55	0	0
2019-06-27 04:30:31	24.26	1015.7	57	0	0
2019-06-27 04:31:01	24.3	1015.69	59	0	0
2019-06-27 04:31:31	24.25	1015.68	62	0	0
2019-06-27 04:32:01	24.22	1015.68	64	0	0
2019-06-27 04:32:31	24.18	1015.68	66	0	0
2019-06-27 04:33:01	24.09	1015.68	69	0	0
2019-06-27 04:33:31	24.21	1015.68	71	0	0
2019-06-27 04:34:01	24.26	1015.68	73	0	0
2019-06-27 04:34:31	24.18	1015.68	77	0	0
2019-06-27 04:35:01	24.1	1015.68	78	0	0
2019-06-27 04:35:32	24.08	1015.68	82	0	0
2019-06-27 04:36:01	24.07	1015.68	85	0	0
2019-06-27 04:36:31	24.14	1015.69	88	0	0
2019-06-27 04:37:01	23.99	1015.69	91	0	0
2019-06-27 04:37:31	24.09	1015.68	94	0	0
2019-06-27 04:38:01	24.12	1015.69	97	0	0
2019-06-27 04:38:31	24.34	1015.7	101	0	0
2019-06-27 04:39:01	24.12	1015.69	103	0	0
2019-06-27 04:39:31	24.23	1015.69	107	0	0
2019-06-27 04:40:01	24.16	1015.69	110	0	0
2019-06-27 04:40:31	24.1	1015.69	114	0	0
2019-06-27 04:41:01	24.08	1015.68	117	0	0
2019-06-27 04:41:31	24	1015.69	121	0	0
2019-06-27 04:42:01	24.01	1015.7	124	0	0
2019-06-27 04:42:31	24.22	1015.69	128	0	0
2019-06-27 04:43:01	24.22	1015.7	132	0	0
2019-06-27 04:43:31	24.22	1015.69	136	0	0
2019-06-27 04:44:01	24.11	1015.71	141	0	0
2019-06-27 04:44:31	24.17	1015.7	144	0	0
2019-06-27 04:45:02	24.15	1015.7	148	0	0
2019-06-27 04:45:32	24.16	1015.71	153	0	0
2019-06-27 04:46:01	24	1015.72	158	0	0
2019-06-27 04:46:31	24.13	1015.7	163	0	0
2019-06-27 04:47:02	24.13	1015.69	168	0	0
2019-06-27 04:47:31	24.13	1015.7	174	0	0
2019-06-27 04:48:01	24.19	1015.69	179	0	0
2019-06-27 04:48:31	24.1	1015.7	185	0	0
2019-06-27 04:49:01	24.11	1015.73	193	0	0
2019-06-27 04:49:31	24.11	1015.71	200	0	0
2019-06-27 04:50:01	24.05	1015.71	206	0	0
2019-06-27 04:50:31	24.02	1015.72	213	0	0
2019-06-27 04:51:01	23.97	1015.72	219	0	0
2019-06-27 04:51:31	24.01	1015.71	226	0	0
2019-06-27 04:52:01	23.99	1015.71	233	0	0
2019-06-27 04:52:31	23.87	1015.71	239	0	0
2019-06-27 04:53:01	23.91	1015.71	245	0	0
2019-06-27 04:53:31	23.86	1015.72	251	0	0
2019-06-27 04:54:01	23.92	1015.73	257	0	0
2019-06-27 04:54:31	23.73	1015.74	263	0	0
2019-06-27 04:55:01	23.75	1015.71	268	0	0
2019-06-27 04:55:32	23.86	1015.71	273	0	0
2019-06-27 04:56:01	23.69	1015.74	277	0	0
2019-06-27 04:56:31	23.86	1015.76	282	0	0
2019-06-27 04:57:01	23.68	1015.76	287	2.62	231
2019-06-27 04:57:31	23.74	1015.77	291	0	0
2019-06-27 04:58:01	23.66	1015.81	297	0	0
2019-06-27 04:58:31	23.71	1015.82	303	0	0
2019-06-27 04:59:01	23.69	1015.79	309	0	0
2019-06-27 04:59:31	23.75	1015.79	316	0	0
2019-06-27 05:00:02	23.72	1015.82	322	0	0
2019-06-27 05:00:31	23.77	1015.86	330	0	0
2019-06-27 05:01:02	23.59	1015.83	337	0	0
2019-06-27 05:01:31	23.52	1015.8	345	0	0
2019-06-27 05:02:01	23.78	1015.85	353	0	0
2019-06-27 05:02:31	23.69	1015.84	363	0	0
2019-06-27 05:03:01	23.77	1015.91	371	0	0
2019-06-27 05:03:31	23.73	1015.91	381	0	0
2019-06-27 05:04:01	23.74	1015.9	392	0	0
2019-06-27 05:04:31	23.72	1015.89	402	0	0
2019-06-27 05:05:01	23.69	1015.87	411	0	0
2019-06-27 05:05:32	23.46	1015.88	421	2.32	53
2019-06-27 05:06:01	23.64	1015.93	430	0	0
2019-06-27 05:06:31	23.57	1015.96	441	0	0
2019-06-27 05:07:01	23.65	1015.98	451	0	0
2019-06-27 05:07:31	23.62	1016.03	462	0	0
2019-06-27 05:08:01	23.62	1015.99	471	0	0
2019-06-27 05:08:31	23.71	1016	480	0	0
2019-06-27 05:09:01	23.76	1016.01	491	0	0
2019-06-27 05:09:31	23.5	1016.02	506	0	0
2019-06-27 05:10:01	23.44	1016.04	522	0	0
2019-06-27 05:10:31	23.49	1016.12	535	0	0
2019-06-27 05:11:01	23.45	1016.09	548	0	0
2019-06-27 05:11:31	23.43	1016.12	561	0	0
2019-06-27 05:12:01	23.62	1016.1	576	0	0
2019-06-27 05:12:31	23.58	1016.06	590	0	0
2019-06-27 05:13:01	23.6	1016.01	603	0	0
2019-06-27 05:13:31	23.63	1016.12	615	0	0
2019-06-27 05:14:01	23.49	1016.08	626	0	0
2019-06-27 05:14:31	23.52	1016.14	635	0	0
2019-06-27 05:15:02	23.49	1016.16	643	0	0
2019-06-27 05:15:31	23.49	1016.25	648	0	0
2019-06-27 05:16:01	23.55	1016.26	653	0	0
2019-06-27 05:16:31	23.56	1016.25	657	0	0
2019-06-27 05:17:01	23.45	1016.25	662	0	0
2019-06-27 05:17:31	23.53	1016.27	668	0	0
2019-06-27 05:18:01	23.46	1016.25	674	0	0
2019-06-27 05:18:31	23.46	1016.24	680	0	0
2019-06-27 05:19:01	23.44	1016.23	686	0	0
2019-06-27 05:19:31	23.33	1016.21	692	0	0
2019-06-27 05:20:02	23.39	1016.17	699	0	0
2019-06-27 05:20:31	23.41	1016.19	704	0	0
2019-06-27 05:21:01	23.39	1016.23	710	0	0
2019-06-27 05:21:31	23.52	1016.3	715	0	0
2019-06-27 05:22:01	23.38	1016.31	720	0	0
2019-06-27 05:22:31	23.38	1016.31	724	0	0
2019-06-27 05:23:01	23.37	1016.33	730	0	0
2019-06-27 05:23:31	23.3	1016.29	735	0	0
2019-06-27 05:24:01	23.33	1016.23	739	0	0
2019-06-27 05:24:31	23.31	1016.22	744	0	0
2019-06-27 05:25:01	23.34	1016.17	750	0	0
2019-06-27 05:25:32	23.28	1016.23	754	0	0
2019-06-27 05:26:01	23.24	1016.19	758	0	0
2019-06-27 05:26:31	23.32	1016.17	761	0	0
2019-06-27 05:27:01	23.4	1016.28	765	0	0
2019-06-27 05:27:31	23.38	1016.29	768	0	0
2019-06-27 05:28:01	23.33	1016.28	772	0	0
2019-06-27 05:28:31	23.39	1016.3	776	0	0
2019-06-27 05:29:01	23.37	1016.32	781	0	0
2019-06-27 05:29:31	23.39	1016.27	785	0	0
2019-06-27 05:30:01	23.22	1016.26	789	0	0
2019-06-27 05:30:31	23.26	1016.3	794	0	0
2019-06-27 05:31:01	23.15	1016.32	798	0	0
2019-06-27 05:31:31	23.19	1016.32	803	0	0
2019-06-27 05:32:01	23.21	1016.32	807	0	0
2019-06-27 05:32:31	23.23	1016.31	811	0	0
2019-06-27 05:33:01	23.13	1016.29	815	0	0
2019-06-27 05:33:31	23.19	1016.31	821	2.68	263
2019-06-27 05:34:01	23.2	1016.36	827	0	0
2019-06-27 05:34:31	23.17	1016.32	834	0	0
2019-06-27 05:35:01	23.18	1016.27	841	0	0
2019-06-27 05:35:32	23.12	1016.31	848	0	0
2019-06-27 05:36:01	23.21	1016.33	854	0	0
2019-06-27 05:36:31	23.22	1016.38	860	0	0
2019-06-27 05:37:02	23.2	1016.39	867	0	0
2019-06-27 05:37:31	23.21	1016.33	871	0	0
2019-06-27 05:38:01	23.17	1016.31	877	0	0
2019-06-27 05:38:31	23.11	1016.35	880	0	0
2019-06-27 05:39:01	23.05	1016.36	885	0	0
2019-06-27 05:39:31	23.05	1016.38	889	0	0
2019-06-27 05:40:01	23.14	1016.39	893	0	0
2019-06-27 05:40:31	23.05	1016.37	898	0	0
2019-06-27 05:41:01	23.06	1016.4	902	0	0
2019-06-27 05:41:31	23.13	1016.4	904	0	0
2019-06-27 05:42:01	23.09	1016.41	908	0	0
2019-06-27 05:42:31	23.15	1016.45	913	0	0
2019-06-27 05:43:01	23.17	1016.47	917	0	0
2019-06-27 05:43:31	23.01	1016.43	920	0	0
2019-06-27 05:44:01	22.99	1016.46	924	0	0
2019-06-27 05:44:31	23.01	1016.51	927	0	0
2019-06-27 05:45:01	23.04	1016.48	931	0	0
2019-06-27 05:45:32	22.85	1016.55	934	0	0
2019-06-27 05:46:01	22.76	1016.51	938	0	0
2019-06-27 05:46:31	22.73	1016.45	941	0	0
2019-06-27 05:47:01	22.88	1016.47	944	0	0
2019-06-27 05:47:31	22.91	1016.49	948	0	0
2019-06-27 05:48:02	22.94	1016.51	953	0	0
2019-06-27 05:48:31	23.03	1016.51	957	0	0
2019-06-27 05:49:01	22.87	1016.56	960	0	0
2019-06-27 05:49:31	22.97	1016.55	964	0	0
2019-06-27 05:50:01	22.9	1016.59	967	0	0
2019-06-27 05:50:31	22.85	1016.54	970	0	0
2019-06-27 05:51:01	22.78	1016.54	973	0	0
2019-06-27 05:51:31	22.69	1016.52	978	0	0
2019-06-27 05:52:01	22.77	1016.55	983	0	0
2019-06-27 05:52:31	22.93	1016.56	988	0	0
2019-06-27 05:53:01	22.92	1016.57	995	0	0
2019-06-27 05:53:31	22.97	1016.53	1001	0	0
2019-06-27 05:54:02	22.86	1016.52	1006	0	0
2019-06-27 05:54:31	22.82	1016.54	1011	0	0
2019-06-27 05:55:01	22.96	1016.58	1016	0	0
2019-06-27 05:55:31	22.91	1016.6	1020	0	0
2019-06-27 05:56:01	22.95	1016.62	1025	0	0
2019-06-27 05:56:31	22.93	1016.61	1031	0	0
2019-06-27 05:57:01	22.94	1016.61	1036	0	0
2019-06-27 05:57:31	22.69	1016.58	1043	0	0
2019-06-27 05:58:01	22.78	1016.54	1049	0	0
2019-06-27 05:58:31	22.85	1016.53	1056	0	0
2019-06-27 05:59:01	22.83	1016.53	1063	0	0
2019-06-27 05:59:31	22.93	1016.55	1069	0	0
2019-06-27 06:00:01	22.86	1016.54	1075	0	0
2019-06-27 06:00:31	22.88	1016.54	1080	0	0
2019-06-27 06:01:01	22.81	1016.53	1084	0	0
2019-06-27 06:01:31	22.75	1016.55	1088	0	0
2019-06-27 06:02:01	22.88	1016.59	1092	0	0
2019-06-27 06:02:31	22.75	1016.59	1098	0	0
2019-06-27 06:03:01	22.78	1016.59	1100	0	0
2019-06-27 06:03:31	22.72	1016.59	1106	0	0
2019-06-27 06:04:01	22.76	1016.58	1109	0	0
2019-06-27 06:04:31	22.7	1016.57	1113	0	0
2019-06-27 06:05:01	22.69	1016.6	1116	0	0
2019-06-27 06:05:32	22.9	1016.61	1120	0	0
2019-06-27 06:06:01	22.9	1016.61	1123	0	0
2019-06-27 06:06:31	22.75	1016.61	1126	0	0
2019-06-27 06:07:01	22.56	1016.62	1131	0	0
2019-06-27 06:07:31	22.57	1016.63	1133	0	0
2019-06-27 06:08:01	22.53	1016.61	1135	0	0
2019-06-27 06:08:31	22.62	1016.61	1139	0	0
2019-06-27 06:09:01	22.72	1016.61	1142	0	0
2019-06-27 06:09:31	22.81	1016.63	1145	0	0
2019-06-27 06:10:01	22.69	1016.64	1148	0	0
2019-06-27 06:10:31	22.45	1016.64	1149	0	0
2019-06-27 06:11:02	22.52	1016.59	1153	0	0
2019-06-27 06:11:31	22.43	1016.59	1156	0	0
2019-06-27 06:12:01	22.45	1016.61	1158	0	0
2019-06-27 06:12:31	22.49	1016.63	1162	0	0
2019-06-27 06:13:01	22.61	1016.64	1164	0	0
2019-06-27 06:13:31	22.61	1016.64	1165	0	0
2019-06-27 06:14:01	22.46	1016.65	1167	0	0
2019-06-27 06:14:31	22.58	1016.64	1171	0	0
2019-06-27 06:15:01	22.52	1016.64	1173	0	0
2019-06-27 06:15:32	22.5	1016.63	1177	0	0
2019-06-27 06:16:01	22.46	1016.64	1179	0	0
2019-06-27 06:16:31	22.49	1016.63	1181	0	0
2019-06-27 06:17:01	22.56	1016.64	1183	0	0
2019-06-27 06:17:31	22.73	1016.64	1186	0	0
2019-06-27 06:18:01	22.6	1016.65	1188	0	0
2019-06-27 06:18:31	22.56	1016.65	1189	0	0
2019-06-27 06:19:02	22.38	1016.65	1192	0	0
2019-06-27 06:19:31	22.53	1016.65	1195	0	0
2019-06-27 06:20:01	22.51	1016.62	1197	0	0
2019-06-27 06:20:31	22.57	1016.62	1201	0	0
2019-06-27 06:21:01	22.64	1016.63	1204	0	0
2019-06-27 06:21:31	22.56	1016.64	1206	0	0
2019-06-27 06:22:01	22.43	1016.63	1208	0	0
2019-06-27 06:22:31	22.47	1016.64	1210	0	0
2019-06-27 06:23:01	22.38	1016.64	1212	0	0
2019-06-27 06:23:31	22.42	1016.65	1213	0	0
2019-06-27 06:24:01	22.51	1016.63	1217	0	0
2019-06-27 06:24:31	22.4	1016.64	1220	0	0
2019-06-27 06:25:01	22.68	1016.64	1221	0	0
2019-06-27 06:25:32	22.59	1016.65	1225	0	0
2019-06-27 06:26:01	22.57	1016.64	1227	0	0
2019-06-27 06:26:31	22.59	1016.64	1228	0	0
2019-06-27 06:27:01	22.47	1016.65	1232	1.91	70
2019-06-27 06:27:31	22.61	1016.65	1235	0	0
2019-06-27 06:28:01	22.47	1016.65	1237	0	0
2019-06-27 06:28:31	22.77	1016.65	1242	0	0
2019-06-27 06:29:01	22.69	1016.65	1244	0	0
2019-06-27 06:29:31	22.82	1016.65	1249	0	0
2019-06-27 06:30:01	22.82	1016.65	1251	0	0
2019-06-27 06:30:31	22.88	1016.65	1256	0	0
2019-06-27 06:31:01	22.73	1016.65	1259	0	0
2019-06-27 06:31:31	22.78	1016.65	1262	0	0
2019-06-27 06:32:01	22.97	1016.65	1266	0	0
2019-06-27 06:32:31	22.88	1016.65	1269	0	0
2019-06-27 06:33:01	22.98	1016.65	1273	0	0
2019-06-27 06:33:31	22.86	1016.65	1276	0	0
2019-06-27 06:34:01	22.86	1016.65	1280	2.53	43
2019-06-27 06:34:31	22.97	1016.65	1283	0	0
2019-06-27 06:35:01	23.08	1016.65	1286	2.1	171
2019-06-27 06:35:32	22.99	1016.65	1290	0	0
2019-06-27 06:36:01	23.03	1016.65	1291	2.24	0
2019-06-27 06:36:31	23.03	1016.65	1296	0	0
2019-06-27 06:37:01	23.11	1016.65	1299	0	0
2019-06-27 06:37:31	23	1016.65	1302	0	0
2019-06-27 06:38:01	22.93	1016.66	1306	0	0
2019-06-27 06:38:31	23.07	1016.66	1308	0	0
2019-06-27 06:39:01	23.06	1016.65	1312	0	0
2019-06-27 06:39:31	23.18	1016.65	1314	0	0
2019-06-27 06:40:01	23.24	1016.65	1317	0	0
2019-06-27 06:40:31	23.28	1016.65	1321	0	0
2019-06-27 06:41:01	23.11	1016.65	1323	0	0
2019-06-27 06:41:31	23.1	1016.65	1325	0	0
2019-06-27 06:42:01	23.22	1016.66	1329	0	0
2019-06-27 06:42:31	23.18	1016.66	1331	0	0
2019-06-27 06:43:01	23.15	1016.67	1332	0	0
2019-06-27 06:43:31	23.08	1016.66	1335	0	0
2019-06-27 06:44:01	23.19	1016.66	1338	0	0
2019-06-27 06:44:31	23.18	1016.68	1339	0	0
2019-06-27 06:45:01	23.26	1016.67	1343	0	0
2019-06-27 06:45:32	23.29	1016.66	1345	0	0
2019-06-27 06:46:01	23.24	1016.67	1347	0	0
2019-06-27 06:46:31	23.16	1016.68	1348	2.36	53
2019-06-27 06:47:01	23.13	1016.69	1349	0	0
2019-06-27 06:47:31	23.2	1016.69	1352	0	0
2019-06-27 06:48:01	23.26	1016.69	1354	0	0
2019-06-27 06:48:31	23.27	1016.67	1355	0	0
2019-06-27 06:49:01	23.16	1016.68	1357	0	0
2019-06-27 06:49:31	23.19	1016.69	1359	0	0
2019-06-27 06:50:01	23.21	1016.71	1361	0	0
2019-06-27 06:50:31	23.21	1016.72	1362	0	0
2019-06-27 06:51:02	23.27	1016.69	1363	0	0
2019-06-27 06:51:31	23.3	1016.68	1364	0	0
2019-06-27 06:52:01	23.28	1016.68	1365	0	0
2019-06-27 06:52:31	23.3	1016.67	1368	0	0
2019-06-27 06:53:01	23.22	1016.66	1369	0	0
2019-06-27 06:53:31	23.1	1016.67	1370	0	0
2019-06-27 06:54:01	23.17	1016.68	1371	0	0
2019-06-27 06:54:31	23.22	1016.68	1371	0	0
2019-06-27 06:55:01	23.32	1016.7	1374	0	0
2019-06-27 06:55:31	23.23	1016.7	1377	0	0
2019-06-27 06:56:01	23.21	1016.68	1378	0	0
2019-06-27 06:56:32	23.36	1016.67	1379	0	0
2019-06-27 06:57:01	23.2	1016.7	1380	0	0
2019-06-27 06:57:31	23.22	1016.72	1381	0	0
2019-06-27 06:58:01	23.21	1016.7	1385	0	0
2019-06-27 06:58:31	23.3	1016.71	1386	0	0
2019-06-27 06:59:01	23.33	1016.7	1387	2.25	0
2019-06-27 06:59:31	23.3	1016.72	1388	0	0
2019-06-27 07:00:01	23.41	1016.74	1391	0	0
2019-06-27 07:01:01	23.36	1016.79	1395	0	0
2019-06-27 07:01:31	23.39	1016.78	1397	0	0
2019-06-27 07:02:01	23.43	1016.77	1401	0	0
2019-06-27 07:02:31	23.44	1016.79	1402	0	0
2019-06-27 07:03:01	23.34	1016.81	1403	0	0
2019-06-27 07:03:31	23.3	1016.8	1403	0	0
2019-06-27 07:04:01	23.37	1016.81	1403	0	0
2019-06-27 07:04:31	23.48	1016.8	1403	0	0
2019-06-27 07:05:01	23.44	1016.82	1403	0	0
2019-06-27 07:05:31	23.38	1016.79	1404	0	0
2019-06-27 07:06:01	23.45	1016.77	1404	0	0
2019-06-27 07:06:32	23.4	1016.79	1405	0	0
2019-06-27 07:07:01	23.36	1016.78	1407	0	0
2019-06-27 07:07:31	23.3	1016.8	1409	0	0
2019-06-27 07:08:01	23.36	1016.78	1411	0	0
2019-06-27 07:08:31	23.42	1016.78	1411	2.28	0
2019-06-27 07:09:01	23.47	1016.77	1414	0	0
2019-06-27 07:09:31	23.46	1016.76	1417	0	0
2019-06-27 07:10:01	23.5	1016.76	1418	0	0
2019-06-27 07:10:31	23.62	1016.77	1422	0	0
2019-06-27 07:11:01	23.59	1016.77	1429	0	0
2019-06-27 07:11:31	23.5	1016.77	1433	0	0
2019-06-27 07:12:01	23.62	1016.76	1434	0	0
2019-06-27 07:12:31	23.62	1016.76	1430	0	0
2019-06-27 07:13:02	23.59	1016.78	1428	0	0
2019-06-27 07:13:31	23.72	1016.79	1428	0	0
2019-06-27 07:14:01	23.55	1016.8	1429	0	0
2019-06-27 07:14:31	23.56	1016.84	1429	0	0
2019-06-27 07:15:01	23.71	1016.92	1428	0	0
2019-06-27 07:15:31	23.7	1016.92	1428	0	0
2019-06-27 07:16:01	23.7	1016.93	1428	0	0
2019-06-27 07:16:31	23.7	1016.92	1432	0	0
2019-06-27 07:17:01	23.64	1016.93	1434	0	0
2019-06-27 07:17:32	23.69	1017	1436	0	0
2019-06-27 07:18:01	23.73	1016.95	1438	0	0
2019-06-27 07:18:31	23.77	1016.99	1438	0	0
2019-06-27 07:19:02	23.85	1016.96	1441	0	0
2019-06-27 07:19:31	23.78	1016.88	1442	0	0
2019-06-27 07:20:01	23.86	1016.85	1443	0	0
2019-06-27 07:20:31	23.62	1016.77	1443	0	0
2019-06-27 07:21:01	23.55	1016.8	1443	0	0
2019-06-27 07:21:31	23.7	1016.83	1443	0	0
2019-06-27 07:22:01	23.74	1016.8	1446	0	0
2019-06-27 07:22:31	23.54	1016.81	1446	0	0
2019-06-27 07:23:01	23.5	1016.83	1444	0	0
2019-06-27 07:23:31	23.57	1016.83	1445	0	0
2019-06-27 07:24:01	23.55	1016.8	1442	0	0
2019-06-27 07:24:31	23.69	1016.78	1438	0	0
2019-06-27 07:25:01	23.51	1016.78	1371	0	0
2019-06-27 07:25:31	23.48	1016.77	1328	0	0
2019-06-27 07:26:01	23.52	1016.79	1326	0	0
2019-06-27 07:26:31	23.52	1016.77	1344	0	0
2019-06-27 07:27:01	23.4	1016.88	1320	0	0
2019-06-27 07:27:31	23.36	1016.85	1281	0	0
2019-06-27 07:28:01	23.28	1016.79	1241	0	0
2019-06-27 07:28:32	23.29	1016.81	1272	0	0
2019-06-27 07:29:01	23.2	1016.78	1375	0	0
2019-06-27 07:29:31	22.98	1016.78	1429	0	0
2019-06-27 07:30:01	23.09	1016.8	1452	0	0
2019-06-27 07:30:31	23.09	1016.79	1460	0	0
2019-06-27 07:31:01	23.05	1016.83	1464	0	0
2019-06-27 07:31:31	23.07	1016.84	1465	0	0
2019-06-27 07:32:01	23.09	1016.83	1463	0	0
2019-06-27 07:32:31	23.12	1016.8	1461	2.72	59
2019-06-27 07:33:01	23.23	1016.81	1461	0	0
2019-06-27 07:33:31	22.99	1016.8	1464	0	0
2019-06-27 07:34:02	23.11	1016.78	1465	1.85	359
2019-06-27 07:34:31	23.11	1016.8	1465	0	0
2019-06-27 07:35:01	23.16	1016.78	1466	0	0
2019-06-27 07:35:31	23.25	1016.79	1467	2.11	163
2019-06-27 07:36:01	23.17	1016.82	1469	0	0
2019-06-27 07:36:31	23.4	1016.79	1472	0	0
2019-06-27 07:37:01	23.25	1016.84	1474	0	0
2019-06-27 07:37:31	23.27	1016.89	1475	0	0
2019-06-27 07:38:01	23.23	1016.88	1476	0	0
2019-06-27 07:38:31	23.37	1016.89	1478	0	0
2019-06-27 07:39:01	23.29	1016.93	1478	0	0
2019-06-27 07:39:32	23.32	1016.96	1473	0	0
2019-06-27 07:40:01	23.42	1016.99	1448	0	0
2019-06-27 07:40:31	23.44	1017.03	1455	0	0
2019-06-27 07:41:01	23.57	1016.98	1471	0	0
2019-06-27 07:41:31	23.45	1017.03	1466	0	0
2019-06-27 07:42:01	23.47	1017.07	1451	0	0
2019-06-27 07:42:31	23.47	1017.09	1453	0	0
2019-06-27 07:43:01	23.46	1017.09	1451	0	0
2019-06-27 07:43:31	23.37	1017.06	1435	0	0
2019-06-27 07:44:01	23.37	1017.06	1398	0	0
2019-06-27 07:44:31	23.29	1017.09	1403	0	0
2019-06-27 07:45:01	23.34	1017.09	1435	0	0
2019-06-27 07:45:31	23.35	1017.04	1471	0	0
2019-06-27 07:46:01	23.44	1017.09	1448	0	0
2019-06-27 07:46:31	23.34	1017.16	1467	0	0
2019-06-27 07:47:01	23.43	1017.16	1477	0	0
2019-06-27 07:47:31	23.44	1017.14	1431	0	0
2019-06-27 07:48:01	23.35	1017.16	1419	0	0
2019-06-27 07:48:31	23.33	1017.16	1425	0	0
2019-06-27 07:49:01	23.24	1017.16	1463	0	0
2019-06-27 07:49:31	23.29	1017.19	1491	0	0
2019-06-27 07:50:01	23.16	1017.22	1514	0	0
2019-06-27 07:50:32	23.18	1017.17	1531	0	0
2019-06-27 07:51:01	23.33	1017.21	1507	0	0
2019-06-27 07:51:31	23.4	1017.21	1430	0	0
2019-06-27 07:52:02	23.36	1017.18	1348	0	0
2019-06-27 07:52:31	23.14	1017.26	1290	0	0
2019-06-27 07:53:01	23.23	1017.29	1276	0	0
2019-06-27 07:53:31	23.2	1017.27	1315	0	0
2019-06-27 07:54:01	23.12	1017.28	1377	0	0
2019-06-27 07:54:31	23.05	1017.23	1357	2.46	0
2019-06-27 07:55:01	23.11	1017.23	1292	0	0
2019-06-27 07:55:31	23.01	1017.3	1261	0	0
2019-06-27 07:56:01	23.04	1017.3	1251	0	0
2019-06-27 07:56:31	23.05	1017.36	1255	0	0
2019-06-27 07:57:01	22.85	1017.34	1252	0	0
2019-06-27 07:57:31	23.07	1017.36	1365	0	0
2019-06-27 07:58:01	22.91	1017.34	1403	0	0
2019-06-27 07:58:31	22.95	1017.38	1410	0	0
2019-06-27 07:59:01	22.97	1017.37	1439	0	0
2019-06-27 07:59:31	23.02	1017.41	1420	0	0
2019-06-27 08:00:01	22.98	1017.43	1438	0	0
2019-06-27 08:00:32	22.97	1017.45	1475	0	0
2019-06-27 08:01:01	22.97	1017.38	1502	0	0
2019-06-27 08:01:31	23.05	1017.4	1502	0	0
2019-06-27 08:02:01	23.12	1017.43	1479	0	0
2019-06-27 08:02:31	23.1	1017.37	1475	0	0
2019-06-27 08:03:01	23.07	1017.38	1447	0	0
2019-06-27 08:03:31	22.96	1017.37	1466	0	0
2019-06-27 08:04:01	23.09	1017.41	1472	0	0
2019-06-27 08:04:31	22.96	1017.34	1504	2.28	43
2019-06-27 08:05:01	23.18	1017.37	1521	0	0
2019-06-27 08:05:31	23.17	1017.37	1527	0	0
2019-06-27 08:06:01	23.2	1017.38	1529	0	0
2019-06-27 08:06:31	23.2	1017.3	1530	0	0
2019-06-27 08:07:01	23.29	1017.33	1530	0	0
2019-06-27 08:07:31	23.47	1017.39	1530	0	0
2019-06-27 08:08:02	23.37	1017.35	1530	0	0
2019-06-27 08:08:31	23.53	1017.34	1530	0	0
2019-06-27 08:09:01	23.46	1017.3	1534	0	0
2019-06-27 08:09:31	23.71	1017.28	1533	0	0
2019-06-27 08:10:01	23.88	1017.29	1531	0	0
2019-06-27 08:10:31	24.08	1017.29	1526	0	0
2019-06-27 08:11:01	24.06	1017.24	1524	0	0
2019-06-27 08:11:32	24.14	1017.26	1523	0	0
2019-06-27 08:12:01	24.16	1017.24	1521	0	0
2019-06-27 08:12:31	24.27	1017.25	1521	0	0
2019-06-27 08:13:01	24.31	1017.27	1518	0	0
2019-06-27 08:13:31	24.32	1017.32	1516	0	0
2019-06-27 08:14:02	24.45	1017.31	1516	0	0
2019-06-27 08:14:31	24.42	1017.37	1515	0	0
2019-06-27 08:15:01	24.41	1017.4	1515	0	0
2019-06-27 08:15:31	24.52	1017.36	1514	0	0
2019-06-27 08:16:01	24.58	1017.4	1514	0	0
2019-06-27 08:16:31	24.41	1017.34	1514	0	0
2019-06-27 08:17:01	24.38	1017.32	1514	0	0
2019-06-27 08:17:31	24.43	1017.33	1514	0	0
2019-06-27 08:18:01	24.44	1017.4	1514	0	0
2019-06-27 08:18:31	24.61	1017.45	1514	0	0
2019-06-27 08:19:01	24.57	1017.42	1514	0	0
2019-06-27 08:19:31	24.45	1017.44	1515	0	0
2019-06-27 08:20:02	24.38	1017.37	1518	0	0
2019-06-27 08:20:31	24.42	1017.39	1519	0	0
2019-06-27 08:21:01	24.42	1017.37	1518	0	0
2019-06-27 08:21:32	24.38	1017.36	1520	0	0
2019-06-27 08:22:01	24.37	1017.31	1520	0	0
2019-06-27 08:22:31	24.48	1017.41	1521	0	0
2019-06-27 08:23:01	24.47	1017.39	1522	0	0
2019-06-27 08:23:31	24.4	1017.39	1522	0	0
2019-06-27 08:24:01	24.36	1017.38	1522	2.21	335
2019-06-27 08:24:31	24.46	1017.39	1522	0	0
2019-06-27 08:25:01	24.37	1017.35	1522	0	0
2019-06-27 08:25:31	24.42	1017.42	1522	0	0
2019-06-27 08:26:01	24.48	1017.45	1523	0	0
2019-06-27 08:26:31	24.43	1017.48	1523	0	0
2019-06-27 08:27:01	24.43	1017.47	1524	0	0
2019-06-27 08:27:31	24.58	1017.5	1526	0	0
2019-06-27 08:28:01	24.5	1017.47	1529	0	0
2019-06-27 08:28:31	24.46	1017.5	1530	0	0
2019-06-27 08:29:01	24.44	1017.48	1530	0	0
2019-06-27 08:29:31	24.45	1017.42	1530	0	0
2019-06-27 08:30:01	24.37	1017.39	1530	0	0
2019-06-27 08:30:31	24.43	1017.42	1530	0	0
2019-06-27 08:31:02	24.39	1017.41	1529	0	0
2019-06-27 08:31:31	24.59	1017.43	1525	0	0
2019-06-27 08:32:01	24.47	1017.44	1523	0	0
2019-06-27 08:32:32	24.44	1017.44	1525	0	0
2019-06-27 08:33:01	24.55	1017.44	1528	0	0
2019-06-27 08:33:31	24.46	1017.46	1529	0	0
2019-06-27 08:34:01	24.56	1017.47	1529	0	0
2019-06-27 08:34:31	24.57	1017.43	1529	0	0
2019-06-27 08:35:01	24.65	1017.43	1528	0	0
2019-06-27 08:35:31	24.65	1017.41	1526	0	0
2019-06-27 08:36:01	24.73	1017.41	1524	0	0
2019-06-27 08:36:31	24.69	1017.42	1523	0	0
2019-06-27 08:37:01	24.59	1017.45	1525	0	0
2019-06-27 08:37:31	24.59	1017.44	1528	0	0
2019-06-27 08:38:01	24.6	1017.48	1529	0	0
2019-06-27 08:38:31	24.64	1017.49	1529	0	0
2019-06-27 08:39:01	24.72	1017.55	1527	0	0
2019-06-27 08:39:31	24.84	1017.51	1524	0	0
2019-06-27 08:40:01	24.9	1017.51	1523	0	0
2019-06-27 08:40:31	24.74	1017.51	1523	0	0
2019-06-27 08:41:01	24.69	1017.49	1523	2.4	31
2019-06-27 08:41:31	24.77	1017.52	1523	0	0
2019-06-27 08:42:01	24.66	1017.55	1526	0	0
2019-06-27 08:42:31	24.68	1017.57	1527	0	0
2019-06-27 08:43:01	24.59	1017.58	1528	0	0
2019-06-27 08:43:32	24.48	1017.6	1529	0	0
2019-06-27 08:44:01	24.6	1017.6	1530	0	0
2019-06-27 08:44:31	24.58	1017.58	1530	0	0
2019-06-27 08:45:02	24.58	1017.6	1531	0	0
2019-06-27 08:45:31	24.54	1017.58	1533	0	0
2019-06-27 08:46:01	24.45	1017.6	1535	0	0
2019-06-27 08:46:31	24.42	1017.6	1537	0	0
2019-06-27 08:47:01	24.4	1017.61	1538	0	0
2019-06-27 08:47:31	24.48	1017.61	1544	0	0
2019-06-27 08:48:01	24.49	1017.59	1553	0	0
2019-06-27 08:48:31	24.53	1017.59	1559	0	0
2019-06-27 08:49:01	24.55	1017.61	1559	2.7	0
2019-06-27 08:49:31	24.42	1017.61	1553	2.63	61
2019-06-27 08:50:01	24.42	1017.62	1549	0	0
2019-06-27 08:50:31	24.53	1017.61	1547	0	0
2019-06-27 08:51:01	24.54	1017.62	1547	0	0
2019-06-27 08:51:31	24.57	1017.62	1550	0	0
2019-06-27 08:52:01	24.52	1017.62	1546	0	0
2019-06-27 08:52:31	24.43	1017.61	1541	0	0
2019-06-27 08:53:01	24.62	1017.62	1542	0	0
2019-06-27 08:53:31	24.59	1017.62	1541	0	0
2019-06-27 08:54:01	24.66	1017.61	1539	0	0
2019-06-27 08:54:31	24.89	1017.6	1536	0	0
2019-06-27 08:55:01	24.74	1017.6	1534	0	0
2019-06-27 08:55:31	24.53	1017.61	1536	0	0
2019-06-27 08:56:01	24.71	1017.58	1537	0	0
2019-06-27 08:56:31	24.6	1017.6	1538	0	0
2019-06-27 08:57:01	24.73	1017.57	1538	0	0
2019-06-27 08:57:31	24.7	1017.59	1538	0	0
2019-06-27 08:58:01	24.71	1017.61	1542	2.38	80
2019-06-27 08:58:31	24.68	1017.62	1544	0	0
2019-06-27 08:59:01	24.71	1017.62	1545	0	0
2019-06-27 08:59:31	24.71	1017.62	1546	0	0
2019-06-27 09:00:01	24.69	1017.63	1547	0	0
2019-06-27 09:00:31	24.77	1017.62	1546	0	0
2019-06-27 09:01:02	24.82	1017.62	1546	0	0
2019-06-27 09:01:31	24.66	1017.62	1546	0	0
2019-06-27 09:02:01	24.69	1017.63	1550	0	0
2019-06-27 09:02:32	24.77	1017.63	1552	0	0
2019-06-27 09:03:01	24.64	1017.63	1554	0	0
2019-06-27 09:03:31	24.56	1017.63	1554	0	0
2019-06-27 09:04:01	24.68	1017.62	1554	0	0
2019-06-27 09:04:31	24.69	1017.62	1555	0	0
2019-06-27 09:05:01	24.76	1017.62	1557	0	0
2019-06-27 09:05:31	24.81	1017.63	1557	0	0
2019-06-27 09:06:01	24.68	1017.63	1556	0	0
2019-06-27 09:06:31	24.59	1017.63	1555	0	0
2019-06-27 09:07:01	24.6	1017.6	1554	0	0
2019-06-27 09:07:31	24.61	1017.61	1556	0	0
2019-06-27 09:08:01	24.57	1017.62	1559	0	0
2019-06-27 09:08:31	24.47	1017.62	1560	0	0
2019-06-27 09:09:01	24.43	1017.63	1561	0	0
2019-06-27 09:09:31	24.51	1017.63	1559	0	0
2019-06-27 09:10:01	24.48	1017.63	1557	0	0
2019-06-27 09:10:31	24.49	1017.63	1555	0	0
2019-06-27 09:11:01	24.51	1017.63	1554	0	0
2019-06-27 09:11:31	24.6	1017.63	1554	0	0
2019-06-27 09:12:01	24.68	1017.62	1554	0	0
2019-06-27 09:12:32	24.51	1017.62	1554	0	0
2019-06-27 09:13:01	24.64	1017.62	1556	0	0
2019-06-27 09:13:31	24.7	1017.63	1560	0	0
2019-06-27 09:14:02	25.01	1017.63	1573	0	0
2019-06-27 09:14:31	25.08	1017.63	1598	0	0
2019-06-27 09:15:01	25.11	1017.63	1608	0	0
2019-06-27 09:15:31	25.13	1017.63	1591	0	0
2019-06-27 09:16:01	25.33	1017.63	1505	0	0
2019-06-27 09:16:31	25.22	1017.63	1477	0	0
2019-06-27 09:17:01	25.22	1017.63	1507	0	0
2019-06-27 09:17:31	25.29	1017.63	1543	0	0
2019-06-27 09:18:01	25.25	1017.63	1555	0	0
2019-06-27 09:18:31	25.3	1017.63	1559	0	0
2019-06-27 09:19:01	25.25	1017.61	1562	0	0
2019-06-27 09:19:31	25.37	1017.62	1562	0	0
2019-06-27 09:20:01	25.38	1017.62	1563	2.51	0
2019-06-27 09:20:31	25.42	1017.63	1567	0	0
2019-06-27 09:21:01	25.24	1017.63	1574	0	0
2019-06-27 09:21:32	25.24	1017.63	1577	0	0
2019-06-27 09:22:01	25.13	1017.63	1578	0	0
2019-06-27 09:22:31	25.08	1017.63	1581	0	0
2019-06-27 09:23:01	25.13	1017.63	1582	0	0
2019-06-27 09:23:31	25.14	1017.63	1576	0	0
2019-06-27 09:24:01	25.11	1017.63	1572	0	0
2019-06-27 09:24:31	25.18	1017.63	1572	0	0
2019-06-27 09:25:01	25.21	1017.63	1571	0	0
2019-06-27 09:25:31	25.4	1017.62	1573	0	0
2019-06-27 09:26:01	25.33	1017.61	1575	0	0
2019-06-27 09:26:31	25.28	1017.62	1576	0	0
2019-06-27 09:27:01	25.36	1017.61	1572	0	0
2019-06-27 09:27:31	25.08	1017.62	1570	0	0
2019-06-27 09:28:01	25.24	1017.62	1571	0	0
2019-06-27 09:28:31	25.42	1017.62	1577	0	0
2019-06-27 09:29:01	25.48	1017.62	1593	0	0
2019-06-27 09:29:31	25.47	1017.63	1570	0	0
2019-06-27 09:30:01	25.62	1017.6	1556	0	0
2019-06-27 09:30:31	25.58	1017.61	1566	0	0
2019-06-27 09:31:01	25.52	1017.62	1570	0	0
2019-06-27 09:31:32	25.33	1017.62	1578	0	0
2019-06-27 09:32:01	25.23	1017.62	1585	0	0
2019-06-27 09:32:31	25.32	1017.63	1583	2.62	61
2019-06-27 09:33:01	25.39	1017.63	1580	0	0
2019-06-27 09:33:31	25.27	1017.63	1579	0	0
2019-06-27 09:34:01	25.19	1017.63	1578	0	0
2019-06-27 09:34:31	25.24	1017.63	1577	0	0
2019-06-27 09:35:01	25.17	1017.63	1577	0	0
2019-06-27 09:35:31	25.18	1017.63	1577	0	0
2019-06-27 09:36:01	25.2	1017.63	1573	0	0
2019-06-27 09:36:31	25.13	1017.63	1567	0	0
2019-06-27 09:37:02	25.27	1017.63	1564	0	0
2019-06-27 09:37:31	25.17	1017.63	1565	0	0
2019-06-27 09:38:01	25.32	1017.61	1568	0	0
2019-06-27 09:38:31	25.32	1017.61	1569	0	0
2019-06-27 09:39:01	25.37	1017.62	1569	2.7	62
2019-06-27 09:39:31	25.39	1017.62	1569	0	0
2019-06-27 09:40:01	25.45	1017.61	1570	0	0
2019-06-27 09:40:31	25.5	1017.62	1572	0	0
2019-06-27 09:41:01	25.6	1017.62	1571	0	0
2019-06-27 09:41:31	25.46	1017.62	1569	0	0
2019-06-27 09:42:01	25.44	1017.63	1570	0	0
2019-06-27 09:42:31	25.44	1017.63	1575	0	0
2019-06-27 09:43:01	25.48	1017.63	1579	0	0
2019-06-27 09:43:32	25.33	1017.63	1582	0	0
2019-06-27 09:44:01	25.26	1017.63	1583	0	0
2019-06-27 09:44:31	25.07	1017.63	1580	0	0
2019-06-27 09:45:01	25.19	1017.63	1579	0	0
2019-06-27 09:45:31	24.95	1017.62	1579	0	0
2019-06-27 09:46:01	24.88	1017.62	1582	0	0
2019-06-27 09:46:31	25.15	1017.62	1583	2.47	0
2019-06-27 09:47:01	25.14	1017.63	1583	0	0
2019-06-27 09:47:31	25.16	1017.63	1582	0	0
2019-06-27 09:48:01	25.12	1017.63	1582	0	0
2019-06-27 09:48:31	25.19	1017.63	1582	0	0
2019-06-27 09:49:01	25.37	1017.63	1584	0	0
2019-06-27 09:49:31	25.31	1017.63	1585	0	0
2019-06-27 09:50:01	25.15	1017.63	1586	0	0
2019-06-27 09:50:31	25.12	1017.63	1586	0	0
2019-06-27 09:51:01	25.03	1017.63	1587	0	0
2019-06-27 09:51:31	25.22	1017.63	1591	0	0
2019-06-27 09:52:01	25.24	1017.63	1593	0	0
2019-06-27 09:52:31	25.12	1017.63	1593	0	0
2019-06-27 09:53:02	25.21	1017.63	1597	0	0
2019-06-27 09:53:32	25.16	1017.63	1597	2.51	258
2019-06-27 09:54:01	25.22	1017.63	1600	0	0
2019-06-27 09:54:31	25.23	1017.63	1601	0	0
2019-06-27 09:55:01	25.4	1017.63	1601	0	0
2019-06-27 09:55:31	25.46	1017.63	1601	0	0
2019-06-27 09:56:01	25.44	1017.63	1602	0	0
2019-06-27 09:56:31	25.62	1017.63	1606	0	0
2019-06-27 09:57:01	25.59	1017.63	1608	0	0
2019-06-27 09:57:31	25.64	1017.63	1609	0	0
2019-06-27 09:58:01	25.75	1017.63	1610	0	0
2019-06-27 09:58:31	25.68	1017.63	1610	2.67	51
2019-06-27 09:59:01	25.8	1017.63	1614	0	0
2019-06-27 09:59:31	25.71	1017.63	1616	0	0
2019-06-27 10:00:01	25.71	1017.64	1618	0	0
2019-06-27 10:00:31	25.68	1017.64	1622	0	0
2019-06-27 10:01:01	25.7	1017.63	1624	0	0
2019-06-27 10:01:31	25.7	1017.63	1625	0	0
2019-06-27 10:02:01	25.65	1017.63	1627	0	0
2019-06-27 10:02:32	25.69	1017.63	1630	0	0
2019-06-27 10:03:01	25.63	1017.63	1632	0	0
2019-06-27 10:03:31	25.63	1017.63	1633	0	0
2019-06-27 10:04:01	25.66	1017.63	1634	0	0
2019-06-27 10:04:31	25.78	1017.63	1638	0	0
2019-06-27 10:05:01	25.74	1017.63	1642	0	0
2019-06-27 10:05:31	25.86	1017.63	1680	0	0
2019-06-27 10:06:01	25.9	1017.63	1765	0	0
2019-06-27 10:06:31	25.96	1017.65	1875	0	0
2019-06-27 10:07:01	26.07	1017.64	2035	0	0
2019-06-27 10:07:31	26.39	1017.64	2276	0	0
2019-06-27 10:08:01	26.34	1017.63	2533	2.86	0
2019-06-27 10:08:31	26.31	1017.63	2756	0	0
2019-06-27 10:09:01	26.23	1017.63	2915	0	0
2019-06-27 10:09:31	26.06	1017.62	3021	0	0
2019-06-27 10:10:01	25.93	1017.62	3085	0	0
2019-06-27 10:10:31	25.89	1017.62	3115	0	0
2019-06-27 10:11:01	25.89	1017.63	3124	0	0
2019-06-27 10:11:31	25.98	1017.63	3119	0	0
2019-06-27 10:12:01	25.87	1017.63	3109	0	0
2019-06-27 10:12:32	25.81	1017.63	3100	0	0
2019-06-27 10:13:01	25.8	1017.63	3092	0	0
2019-06-27 10:13:31	25.91	1017.63	3086	0	0
2019-06-27 10:14:01	25.84	1017.63	3081	2.75	0
2019-06-27 10:14:31	25.72	1017.63	3073	0	0
2019-06-27 10:15:01	25.71	1017.63	3063	0	0
2019-06-27 10:15:31	25.85	1017.63	3053	0	0
2019-06-27 10:16:01	25.81	1017.63	3043	0	0
2019-06-27 10:16:31	25.94	1017.63	3037	0	0
2019-06-27 10:17:01	25.97	1017.63	3032	2.59	0
2019-06-27 10:17:31	25.87	1017.63	3028	0	0
2019-06-27 10:18:01	25.82	1017.62	3023	0	0
2019-06-27 10:18:31	25.92	1017.62	3017	0	0
2019-06-27 10:19:01	26	1017.62	3011	0	0
2019-06-27 10:19:31	26.11	1017.63	3005	0	0
2019-06-27 10:20:01	26.11	1017.63	3000	2.25	0
2019-06-27 10:20:31	26.13	1017.63	2998	0	0
2019-06-27 10:21:01	26.1	1017.63	2995	0	0
2019-06-27 10:21:32	26.14	1017.63	2990	0	0
2019-06-27 10:22:01	26.24	1017.63	2989	0	0
2019-06-27 10:22:31	26.13	1017.63	2987	0	0
2019-06-27 10:23:01	26.08	1017.63	2980	2.51	55
2019-06-27 10:23:31	26.06	1017.63	2976	0	0
2019-06-27 10:24:01	26.16	1017.63	2971	0	0
2019-06-27 10:24:31	26.44	1017.63	2965	0	0
2019-06-27 10:25:01	26.44	1017.63	2960	0	0
2019-06-27 10:25:31	26.52	1017.63	2958	0	0
2019-06-27 10:26:01	26.75	1017.63	2953	0	0
2019-06-27 10:26:31	26.86	1017.63	2950	0	0
2019-06-27 10:27:01	26.77	1017.63	2950	0	0
2019-06-27 10:27:31	26.64	1017.63	2953	0	0
2019-06-27 10:28:01	26.86	1017.63	2952	0	0
2019-06-27 10:28:31	26.75	1017.63	2947	0	0
2019-06-27 10:29:01	26.89	1017.63	2943	0	0
2019-06-27 10:29:31	26.97	1017.63	2940	0	0
2019-06-27 10:30:01	26.95	1017.63	2936	0	0
2019-06-27 10:30:31	26.96	1017.63	2932	0	0
2019-06-27 10:31:01	26.86	1017.63	2928	0	0
2019-06-27 10:31:32	26.94	1017.63	2923	0	0
2019-06-27 10:32:01	27.05	1017.6	2919	0	0
2019-06-27 10:32:31	26.91	1017.61	2918	0	0
2019-06-27 10:33:01	26.95	1017.62	2917	0	0
2019-06-27 10:33:31	26.96	1017.61	2913	0	0
2019-06-27 10:34:01	27.1	1017.6	2911	0	0
2019-06-27 10:34:31	27.15	1017.61	2907	0	0
2019-06-27 10:35:01	27.14	1017.61	2903	0	0
2019-06-27 10:35:31	27.39	1017.62	2898	0	0
2019-06-27 10:36:01	27.48	1017.61	2892	0	0
2019-06-27 10:36:31	27.41	1017.6	2891	0	0
2019-06-27 10:37:02	27.48	1017.6	2887	0	0
2019-06-27 10:37:31	27.31	1017.61	2886	0	0
2019-06-27 10:38:01	27.23	1017.62	2884	0	0
2019-06-27 10:38:31	27.28	1017.6	2880	0	0
2019-06-27 10:39:01	27.31	1017.59	2879	0	0
2019-06-27 10:39:32	27.33	1017.61	2878	0	0
2019-06-27 10:40:01	27.34	1017.62	2878	0	0
2019-06-27 10:40:31	27.45	1017.62	2878	0	0
2019-06-27 10:41:01	27.34	1017.62	2878	0	0
2019-06-27 10:41:31	27.3	1017.63	2877	0	0
2019-06-27 10:42:01	27.29	1017.63	2877	0	0
2019-06-27 10:42:31	27.27	1017.63	2872	0	0
2019-06-27 10:43:01	27.26	1017.63	2870	0	0
2019-06-27 10:43:31	27.3	1017.63	2870	0	0
2019-06-27 10:44:01	27.26	1017.63	2867	0	0
2019-06-27 10:44:31	27.51	1017.63	2864	0	0
2019-06-27 10:45:01	27.65	1017.63	2863	0	0
2019-06-27 10:45:32	27.58	1017.61	2862	0	0
2019-06-27 10:46:01	27.65	1017.62	2862	0	0
2019-06-27 10:46:31	27.61	1017.62	2860	0	0
2019-06-27 10:47:01	27.55	1017.63	2860	2.54	56
2019-06-27 10:47:31	27.37	1017.63	2863	0	0
2019-06-27 10:48:01	27.26	1017.63	2866	2.05	60
2019-06-27 10:48:31	27.16	1017.63	2869	2.44	59
2019-06-27 10:49:01	27.12	1017.62	2873	2.17	58
2019-06-27 10:49:31	27.33	1017.6	2872	0	0
2019-06-27 10:50:01	27.4	1017.6	2870	0	0
2019-06-27 10:50:31	27.33	1017.61	2873	0	0
2019-06-27 10:51:01	27.27	1017.61	2871	0	0
2019-06-27 10:51:31	27.29	1017.61	2872	0	0
2019-06-27 10:52:01	27.47	1017.62	2875	0	0
2019-06-27 10:52:31	27.48	1017.62	2874	0	0
2019-06-27 10:53:01	27.58	1017.63	2870	0	0
2019-06-27 10:53:31	27.66	1017.61	2865	0	0
2019-06-27 10:54:01	27.53	1017.6	2863	0	0
2019-06-27 10:54:32	27.47	1017.61	2862	0	0
2019-06-27 10:55:01	27.59	1017.62	2857	0	0
2019-06-27 10:55:31	27.52	1017.61	2851	0	0
2019-06-27 10:56:01	27.52	1017.61	2848	2.58	78
2019-06-27 10:56:31	27.66	1017.6	2845	0	0
2019-06-27 10:57:01	27.79	1017.6	2844	0	0
2019-06-27 10:57:31	27.82	1017.61	2845	0	0
2019-06-27 10:58:01	27.74	1017.59	2844	0	0
2019-06-27 10:58:31	27.57	1017.6	2841	0	0
2019-06-27 10:59:01	27.45	1017.58	2838	0	0
2019-06-27 10:59:31	27.4	1017.6	2838	0	0
2019-06-27 11:00:01	27.55	1017.61	2837	0	0
2019-06-27 11:00:31	27.49	1017.58	2836	0	0
2019-06-27 11:01:01	27.19	1017.56	2838	0	0
2019-06-27 11:01:31	27.15	1017.58	2842	0	0
2019-06-27 11:02:01	27.32	1017.6	2844	0	0
2019-06-27 11:02:31	27.27	1017.61	2841	0	0
2019-06-27 11:03:01	27.21	1017.61	2838	0	0
2019-06-27 11:03:32	27.2	1017.57	2833	0	0
2019-06-27 11:04:01	27.25	1017.54	2827	0	0
2019-06-27 11:04:31	27.2	1017.58	2822	0	0
2019-06-27 11:05:01	27.31	1017.56	2817	0	0
2019-06-27 11:05:31	27.52	1017.57	2815	0	0
2019-06-27 11:06:01	27.88	1017.58	2810	0	0
2019-06-27 11:06:31	27.88	1017.57	2808	0	0
2019-06-27 11:07:01	27.97	1017.55	2809	0	0
2019-06-27 11:07:31	27.97	1017.54	2807	1.75	56
2019-06-27 11:08:01	27.87	1017.57	2803	0	0
2019-06-27 11:08:31	27.84	1017.55	2800	1.66	0
2019-06-27 11:09:01	27.92	1017.55	2795	0	0
2019-06-27 11:09:31	27.99	1017.57	2792	0	0
2019-06-27 11:10:01	27.98	1017.57	2791	0	0
2019-06-27 11:10:31	27.94	1017.59	2794	0	0
2019-06-27 11:11:01	27.9	1017.61	2795	0	0
2019-06-27 11:11:31	27.84	1017.59	2799	0	0
2019-06-27 11:12:01	27.73	1017.55	2808	2.67	0
2019-06-27 11:12:31	27.82	1017.56	2816	0	0
2019-06-27 11:13:01	27.87	1017.57	2817	0	0
2019-06-27 11:13:32	27.97	1017.57	2816	0	0
2019-06-27 11:14:02	27.9	1017.58	2811	0	0
2019-06-27 11:14:31	28.09	1017.57	2809	0	0
2019-06-27 11:15:01	28.05	1017.54	2807	0	0
2019-06-27 11:15:31	28.1	1017.54	2809	0	0
2019-06-27 11:16:01	28.03	1017.55	2809	0	0
2019-06-27 11:16:31	27.94	1017.55	2807	0	0
2019-06-27 11:17:01	27.99	1017.52	2807	0	0
2019-06-27 11:17:31	28.12	1017.54	2807	0	0
2019-06-27 11:18:01	28.1	1017.56	2805	0	0
2019-06-27 11:18:31	28.16	1017.53	2800	0	0
2019-06-27 11:19:01	28.18	1017.56	2795	0	0
2019-06-27 11:19:31	28.21	1017.56	2788	0	0
2019-06-27 11:20:01	28.23	1017.55	2785	0	0
2019-06-27 11:20:31	28.14	1017.55	2783	0	0
2019-06-27 11:21:01	28.2	1017.57	2783	0	0
2019-06-27 11:21:31	28.16	1017.54	2783	0	0
2019-06-27 11:22:01	28.21	1017.51	2783	0	0
2019-06-27 11:22:32	28.17	1017.48	2783	0	0
2019-06-27 11:23:01	28.04	1017.48	2784	0	0
2019-06-27 11:23:31	28.11	1017.5	2788	0	0
2019-06-27 11:24:01	28.12	1017.51	2793	0	0
2019-06-27 11:24:31	28.13	1017.44	2794	0	0
2019-06-27 11:25:01	28.13	1017.48	2792	0	0
2019-06-27 11:25:31	27.96	1017.52	2791	0	0
2019-06-27 11:26:01	27.92	1017.53	2789	0	0
2019-06-27 11:26:31	27.93	1017.51	2784	0	0
2019-06-27 11:27:01	27.88	1017.45	2778	0	0
2019-06-27 11:27:31	27.8	1017.48	2775	0	0
2019-06-27 11:28:01	27.86	1017.5	2775	0	0
2019-06-27 11:28:31	27.8	1017.5	2775	0	0
2019-06-27 11:29:01	27.73	1017.48	2772	0	0
2019-06-27 11:29:31	27.84	1017.5	2772	0	0
2019-06-27 11:30:01	27.9	1017.46	2773	0	0
2019-06-27 11:30:31	27.78	1017.51	2773	0	0
2019-06-27 11:31:01	27.69	1017.53	2774	0	0
2019-06-27 11:31:31	27.81	1017.55	2775	0	0
2019-06-27 11:32:01	27.82	1017.53	2775	0	0
2019-06-27 11:32:32	27.84	1017.47	2773	0	0
2019-06-27 11:33:01	27.93	1017.51	2769	0	0
2019-06-27 11:33:31	27.99	1017.48	2765	0	0
2019-06-27 11:34:01	27.95	1017.49	2762	0	0
2019-06-27 11:34:31	28.11	1017.44	2759	0	0
2019-06-27 11:35:02	28.23	1017.46	2754	0	0
2019-06-27 11:35:31	28.19	1017.45	2752	0	0
2019-06-27 11:36:01	28.18	1017.49	2751	0	0
2019-06-27 11:36:31	28.29	1017.47	2751	0	0
2019-06-27 11:37:01	28.33	1017.52	2751	0	0
2019-06-27 11:37:31	28.38	1017.47	2751	0	0
2019-06-27 11:38:01	28.43	1017.42	2748	0	0
2019-06-27 11:38:31	28.42	1017.37	2742	0	0
2019-06-27 11:39:01	28.53	1017.35	2738	0	0
2019-06-27 11:39:31	28.61	1017.37	2735	0	0
2019-06-27 11:40:01	28.81	1017.39	2731	0	0
2019-06-27 11:40:31	28.77	1017.35	2729	0	0
2019-06-27 11:41:01	28.84	1017.35	2728	0	0
2019-06-27 11:41:31	28.83	1017.3	2731	0	0
2019-06-27 11:42:01	28.84	1017.27	2731	0	0
2019-06-27 11:42:32	28.84	1017.27	2729	0	0
2019-06-27 11:43:01	28.88	1017.26	2724	0	0
2019-06-27 11:43:31	28.89	1017.23	2721	0	0
2019-06-27 11:44:01	28.79	1017.3	2720	0	0
2019-06-27 11:44:31	28.72	1017.26	2721	0	0
2019-06-27 11:45:01	28.61	1017.26	2724	0	0
2019-06-27 11:45:31	28.71	1017.25	2726	0	0
2019-06-27 11:46:01	28.64	1017.31	2727	2.61	84
2019-06-27 11:46:31	28.76	1017.22	2724	0	0
2019-06-27 11:47:01	28.65	1017.26	2721	0	0
2019-06-27 11:47:31	28.71	1017.21	2715	0	0
2019-06-27 11:48:01	28.85	1017.19	2714	0	0
2019-06-27 11:48:31	28.96	1017.18	2712	0	0
2019-06-27 11:49:01	29.13	1017.21	2716	0	0
2019-06-27 11:49:31	29.14	1017.2	2718	0	0
2019-06-27 11:50:01	29.09	1017.23	2719	0	0
2019-06-27 11:50:31	29.11	1017.2	2716	0	0
2019-06-27 11:51:02	29.19	1017.22	2712	0	0
2019-06-27 11:51:31	29.32	1017.19	2707	0	0
2019-06-27 11:52:01	29.43	1017.2	2705	0	0
2019-06-27 11:52:32	29.42	1017.23	2707	0	0
2019-06-27 11:53:01	29.37	1017.24	2710	0	0
2019-06-27 11:53:31	29.25	1017.26	2712	0	0
2019-06-27 11:54:01	29.28	1017.25	2709	0	0
2019-06-27 11:54:31	29.26	1017.31	2702	2.41	0
2019-06-27 11:55:01	29.35	1017.29	2703	0	0
2019-06-27 11:55:31	29.21	1017.26	2703	0	0
2019-06-27 11:56:01	29.22	1017.2	2703	0	0
2019-06-27 11:56:31	28.9	1017.14	2703	0	0
2019-06-27 11:57:01	28.66	1017.1	2707	0	0
2019-06-27 11:57:31	28.43	1017.06	2710	0	0
2019-06-27 11:58:01	28.56	1017.04	2706	0	0
2019-06-27 11:58:31	28.34	1017.03	2699	0	0
2019-06-27 11:59:01	28.35	1017.08	2694	0	0
2019-06-27 11:59:31	28.31	1017.03	2688	0	0
2019-06-27 12:00:01	28.44	1017	2683	0	0
2019-06-27 12:00:31	28.74	1017.03	2681	0	0
2019-06-27 12:01:01	28.77	1017.07	2680	0	0
2019-06-27 12:01:31	28.78	1016.97	2680	0	0
2019-06-27 12:02:01	28.9	1016.93	2680	0	0
2019-06-27 12:02:31	29.12	1016.87	2676	0	0
2019-06-27 12:03:01	29.16	1016.9	2674	0	0
2019-06-27 12:03:31	29.13	1016.89	2674	0	0
2019-06-27 12:04:01	29.15	1016.9	2672	0	0
2019-06-27 12:04:31	28.98	1016.9	2669	0	0
2019-06-27 12:05:01	28.77	1016.92	2667	0	0
2019-06-27 12:05:31	28.67	1016.91	2666	0	0
2019-06-27 12:06:02	28.8	1016.91	2669	0	0
2019-06-27 12:06:31	28.78	1016.92	2668	0	0
2019-06-27 12:07:01	28.98	1016.92	2666	0	0
2019-06-27 12:07:31	28.96	1016.93	2664	0	0
2019-06-27 12:08:01	28.8	1016.92	2662	0	0
2019-06-27 12:08:31	28.95	1016.84	2659	0	0
2019-06-27 12:09:01	28.83	1016.78	2656	0	0
2019-06-27 12:09:32	28.87	1016.83	2651	0	0
2019-06-27 12:10:01	29	1016.81	2646	2.57	46
2019-06-27 12:10:31	29.08	1016.76	2646	0	0
2019-06-27 12:11:01	29.05	1016.74	2644	0	0
2019-06-27 12:11:31	29.04	1016.73	2639	0	0
2019-06-27 12:12:02	29.12	1016.73	2635	0	0
2019-06-27 12:12:31	29.22	1016.7	2630	0	0
2019-06-27 12:13:01	29.28	1016.74	2621	0	0
2019-06-27 12:13:31	29.43	1016.74	2613	0	0
2019-06-27 12:14:01	29.43	1016.7	2603	0	0
2019-06-27 12:14:31	29.59	1016.68	2591	0	0
2019-06-27 12:15:01	29.69	1016.69	2578	0	0
2019-06-27 12:15:31	29.75	1016.67	2565	0	0
2019-06-27 12:16:01	29.74	1016.68	2551	0	0
2019-06-27 12:16:31	29.64	1016.67	2534	0	0
2019-06-27 12:17:01	29.68	1016.66	2518	0	0
2019-06-27 12:17:32	29.8	1016.66	2503	0	0
2019-06-27 12:18:01	29.76	1016.69	2489	2.77	49
2019-06-27 12:18:31	29.9	1016.67	2479	0	0
2019-06-27 12:19:01	29.73	1016.73	2472	0	0
2019-06-27 12:19:31	29.7	1016.74	2468	0	0
2019-06-27 12:20:02	29.68	1016.73	2463	0	0
2019-06-27 12:20:31	29.6	1016.74	2456	0	0
2019-06-27 12:21:01	29.43	1016.71	2452	0	0
2019-06-27 12:21:31	29.26	1016.7	2448	0	0
2019-06-27 12:22:01	29.07	1016.71	2442	0	0
2019-06-27 12:22:31	29.08	1016.7	2440	0	0
2019-06-27 12:23:01	29.13	1016.68	2440	0	0
2019-06-27 12:23:31	29.06	1016.67	2437	0	0
2019-06-27 12:24:02	29.23	1016.67	2434	0	0
2019-06-27 12:24:31	29.22	1016.66	2429	0	0
2019-06-27 12:25:01	29.17	1016.66	2423	0	0
2019-06-27 12:25:31	29.24	1016.68	2419	0	0
2019-06-27 12:26:01	29.27	1016.67	2417	0	0
2019-06-27 12:26:31	29.39	1016.67	2414	0	0
2019-06-27 12:27:01	29.35	1016.67	2412	0	0
2019-06-27 12:27:31	29.49	1016.68	2411	0	0
2019-06-27 12:28:01	29.4	1016.71	2412	0	0
2019-06-27 12:28:31	29.48	1016.71	2419	0	0
2019-06-27 12:29:01	29.23	1016.7	2432	2.45	74
2019-06-27 12:29:31	29.34	1016.68	2447	0	0
2019-06-27 12:30:01	29.24	1016.67	2463	0	0
2019-06-27 12:30:31	29.22	1016.67	2477	0	0
2019-06-27 12:31:01	29.26	1016.68	2490	0	0
2019-06-27 12:31:31	29.33	1016.7	2504	0	0
2019-06-27 12:32:01	29.41	1016.68	2518	0	0
2019-06-27 12:32:31	29.4	1016.67	2534	0	0
2019-06-27 12:33:01	29.44	1016.67	2546	0	0
2019-06-27 12:33:32	29.39	1016.69	2554	0	0
2019-06-27 12:34:01	29.44	1016.67	2560	0	0
2019-06-27 12:34:31	29.49	1016.66	2566	0	0
2019-06-27 12:35:01	29.56	1016.66	2573	0	0
2019-06-27 12:35:31	29.56	1016.67	2578	0	0
2019-06-27 12:36:01	29.54	1016.68	2578	0	0
2019-06-27 12:36:31	29.57	1016.67	2577	0	0
2019-06-27 12:37:01	29.52	1016.68	2577	0	0
2019-06-27 12:37:31	29.52	1016.67	2573	0	0
2019-06-27 12:38:01	29.47	1016.66	2570	0	0
2019-06-27 12:38:31	29.42	1016.66	2568	0	0
2019-06-27 12:39:02	29.34	1016.67	2561	0	0
2019-06-27 12:39:31	29.36	1016.66	2553	0	0
2019-06-27 12:40:01	29.45	1016.67	2544	0	0
2019-06-27 12:40:31	29.46	1016.66	2531	0	0
2019-06-27 12:41:01	29.52	1016.66	2516	2.44	0
2019-06-27 12:41:31	29.55	1016.65	2501	0	0
2019-06-27 12:42:01	29.6	1016.67	2482	2.53	62
2019-06-27 12:42:31	29.61	1016.66	2464	1.84	47
2019-06-27 12:43:01	29.63	1016.66	2445	0	0
2019-06-27 12:43:32	29.53	1016.65	2428	0	0
2019-06-27 12:44:01	29.41	1016.65	2412	0	0
2019-06-27 12:44:31	29.43	1016.65	2395	0	0
2019-06-27 12:45:01	29.63	1016.65	2378	0	0
2019-06-27 12:45:31	29.46	1016.65	2365	0	0
2019-06-27 12:46:01	29.47	1016.65	2358	2.36	259
2019-06-27 12:46:31	29.52	1016.65	2351	0	0
2019-06-27 12:47:01	29.59	1016.65	2344	0	0
2019-06-27 12:47:31	29.57	1016.65	2336	0	0
2019-06-27 12:48:01	29.6	1016.65	2329	0	0
2019-06-27 12:48:31	29.62	1016.65	2320	0	0
2019-06-27 12:49:01	29.66	1016.65	2309	0	0
2019-06-27 12:49:31	29.7	1016.65	2298	2.03	340
2019-06-27 12:50:01	29.58	1016.65	2285	0	0
2019-06-27 12:50:31	29.54	1016.65	2270	0	0
2019-06-27 12:51:01	29.52	1016.65	2254	0	0
2019-06-27 12:51:31	29.66	1016.65	2237	0	0
2019-06-27 12:52:01	29.62	1016.65	2218	0	0
2019-06-27 12:52:32	29.66	1016.65	2196	0	0
2019-06-27 12:53:01	29.65	1016.65	2175	0	0
2019-06-27 12:53:31	29.68	1016.64	2151	0	0
2019-06-27 12:54:01	29.67	1016.64	2127	0	0
2019-06-27 12:54:31	29.64	1016.65	2102	0	0
2019-06-27 12:55:01	29.72	1016.65	2075	0	0
2019-06-27 12:55:31	29.8	1016.65	2050	0	0
2019-06-27 12:56:01	29.88	1016.65	2025	0	0
2019-06-27 12:56:31	29.88	1016.65	2003	0	0
2019-06-27 12:57:01	30	1016.65	1980	0	0
2019-06-27 12:57:31	29.87	1016.65	1955	2.21	63
2019-06-27 12:58:02	29.73	1016.66	1935	0	0
2019-06-27 12:58:31	29.9	1016.66	1916	0	0
2019-06-27 12:59:01	29.85	1016.66	1894	0	0
2019-06-27 12:59:31	29.84	1016.65	1871	0	0
2019-06-27 13:00:01	29.76	1016.62	1850	0	0
2019-06-27 13:00:32	29.7	1016.63	1831	0	0
2019-06-27 13:01:02	29.84	1016.64	1817	0	0
2019-06-27 13:01:31	29.99	1016.64	1807	0	0
2019-06-27 13:02:01	30.21	1016.65	1802	0	0
2019-06-27 13:02:31	30.4	1016.65	1801	0	0
2019-06-27 13:03:01	30.32	1016.64	1799	0	0
2019-06-27 13:03:31	30.44	1016.64	1798	0	0
2019-06-27 13:04:01	30.62	1016.65	1799	0	0
2019-06-27 13:04:31	30.6	1016.65	1800	0	0
2019-06-27 13:05:01	30.48	1016.65	1802	0	0
2019-06-27 13:05:31	30.52	1016.65	1805	0	0
2019-06-27 13:06:02	30.47	1016.65	1805	0	0
2019-06-27 13:06:31	30.34	1016.65	1806	0	0
2019-06-27 13:07:01	30.49	1016.65	1807	0	0
2019-06-27 13:07:31	30.37	1016.63	1807	0	0
2019-06-27 13:08:01	30.27	1016.64	1808	0	0
2019-06-27 13:08:31	30.18	1016.64	1808	0	0
2019-06-27 13:09:01	30.17	1016.63	1808	0	0
2019-06-27 13:09:32	30.28	1016.61	1811	0	0
2019-06-27 13:10:01	30.09	1016.61	1814	0	0
2019-06-27 13:10:31	30.09	1016.63	1815	0	0
2019-06-27 13:11:01	30.2	1016.64	1817	0	0
2019-06-27 13:11:31	30.16	1016.6	1817	2.25	284
2019-06-27 13:12:01	29.97	1016.61	1820	0	0
2019-06-27 13:12:31	29.81	1016.62	1822	0	0
2019-06-27 13:13:01	29.69	1016.62	1823	0	0
2019-06-27 13:13:31	29.63	1016.61	1824	0	0
2019-06-27 13:14:02	29.65	1016.61	1823	0	0
2019-06-27 13:14:31	29.64	1016.61	1826	0	0
2019-06-27 13:15:01	29.68	1016.6	1829	0	0
2019-06-27 13:15:31	29.78	1016.58	1831	0	0
2019-06-27 13:16:01	29.9	1016.61	1831	2.14	245
2019-06-27 13:16:31	29.92	1016.61	1832	0	0
2019-06-27 13:17:02	29.94	1016.61	1834	2.22	104
2019-06-27 13:17:31	29.78	1016.58	1837	0	0
2019-06-27 13:18:01	29.56	1016.57	1838	0	0
2019-06-27 13:18:31	29.58	1016.6	1839	0	0
2019-06-27 13:19:01	29.68	1016.59	1839	0	0
2019-06-27 13:19:32	29.86	1016.6	1839	1.97	56
2019-06-27 13:20:01	29.85	1016.6	1840	0	0
2019-06-27 13:20:31	29.84	1016.57	1839	0	0
2019-06-27 13:21:01	29.74	1016.51	1838	0	0
2019-06-27 13:21:31	29.66	1016.47	1839	0	0
2019-06-27 13:22:01	29.75	1016.46	1839	0	0
2019-06-27 13:22:31	29.74	1016.51	1839	0	0
2019-06-27 13:23:01	29.86	1016.53	1839	0	0
2019-06-27 13:23:31	30.04	1016.53	1839	0	0
2019-06-27 13:24:01	30.11	1016.48	1839	0	0
2019-06-27 13:24:31	30.14	1016.45	1839	0	0
2019-06-27 13:25:01	30.3	1016.42	1840	0	0
2019-06-27 13:25:31	30.13	1016.42	1840	0	0
2019-06-27 13:26:01	30.31	1016.37	1843	0	0
2019-06-27 13:26:31	30.19	1016.33	1846	0	0
2019-06-27 13:27:01	30.1	1016.38	1846	0	0
2019-06-27 13:27:31	29.96	1016.41	1847	0	0
2019-06-27 13:28:01	29.97	1016.45	1847	0	0
2019-06-27 13:28:31	29.97	1016.42	1847	0	0
2019-06-27 13:29:01	29.95	1016.47	1849	0	0
2019-06-27 13:29:31	30.22	1016.43	1853	0	0
2019-06-27 13:30:01	30.21	1016.44	1854	0	0
2019-06-27 13:30:32	30.29	1016.43	1856	0	0
2019-06-27 13:31:01	30.25	1016.41	1855	0	0
2019-06-27 13:31:31	30.17	1016.37	1855	2.53	148
2019-06-27 13:32:01	30.21	1016.37	1855	0	0
2019-06-27 13:32:31	30.43	1016.31	1855	0	0
2019-06-27 13:33:01	30.38	1016.29	1852	0	0
2019-06-27 13:33:31	30.28	1016.3	1852	0	0
2019-06-27 13:34:01	30.43	1016.3	1851	0	0
2019-06-27 13:34:31	30.29	1016.31	1850	0	0
2019-06-27 13:35:02	30.09	1016.31	1853	0	0
2019-06-27 13:35:31	30.08	1016.26	1856	2.59	351
2019-06-27 13:36:01	29.97	1016.27	1860	0	0
2019-06-27 13:36:31	29.99	1016.31	1858	0	0
2019-06-27 13:37:01	29.95	1016.27	1856	0	0
2019-06-27 13:37:31	30.2	1016.23	1856	2.63	0
2019-06-27 13:38:01	30.2	1016.21	1855	0	0
2019-06-27 13:38:31	30.46	1016.2	1858	0	0
2019-06-27 13:39:01	30.5	1016.15	1861	0	0
2019-06-27 13:39:32	30.5	1016.14	1862	0	0
2019-06-27 13:40:01	30.67	1016.16	1863	1.99	0
2019-06-27 13:40:31	30.69	1016.11	1864	0	0
2019-06-27 13:41:01	30.64	1016.11	1864	0	0
2019-06-27 13:41:31	30.5	1016.11	1863	0	0
2019-06-27 13:42:01	30.59	1016.09	1863	0	0
2019-06-27 13:42:31	30.73	1016.14	1862	0	0
2019-06-27 13:43:01	30.54	1016.12	1862	0	0
2019-06-27 13:43:31	30.62	1016.13	1863	0	0
2019-06-27 13:44:01	30.59	1016.16	1864	0	0
2019-06-27 13:44:31	30.57	1016.19	1866	0	0
2019-06-27 13:45:01	30.52	1016.2	1864	0	0
2019-06-27 13:45:31	30.55	1016.23	1865	0	0
2019-06-27 13:46:02	30.68	1016.26	1866	0	0
2019-06-27 13:46:31	30.51	1016.24	1866	1.88	0
2019-06-27 13:47:01	30.59	1016.21	1869	0	0
2019-06-27 13:47:31	30.53	1016.21	1871	0	0
2019-06-27 13:48:01	30.58	1016.2	1871	0	0
2019-06-27 13:48:31	30.59	1016.17	1872	0	0
2019-06-27 13:49:01	30.63	1016.16	1872	0	0
2019-06-27 13:49:31	30.5	1016.23	1872	0	0
2019-06-27 13:50:02	30.21	1016.25	1871	0	0
2019-06-27 13:50:32	29.9	1016.21	1871	0	0
2019-06-27 13:51:01	29.69	1016.2	1872	0	0
2019-06-27 13:51:31	29.67	1016.13	1872	0	0
2019-06-27 13:52:01	29.58	1016.09	1874	0	0
2019-06-27 13:52:31	29.45	1016.04	1876	0	0
2019-06-27 13:53:01	29.59	1016.05	1877	0	0
2019-06-27 13:53:31	29.58	1016.01	1874	0	0
2019-06-27 13:54:01	29.68	1016.03	1872	0	0
2019-06-27 13:54:31	29.83	1016.01	1867	2.64	0
2019-06-27 13:55:01	29.78	1016.01	1868	0	0
2019-06-27 13:55:31	29.84	1016.04	1870	0	0
2019-06-27 13:56:01	29.87	1016.05	1871	0	0
2019-06-27 13:56:31	30.01	1015.98	1871	0	0
2019-06-27 13:57:01	30.19	1016.03	1871	0	0
2019-06-27 13:57:31	30.4	1015.99	1873	0	0
2019-06-27 13:58:01	30.53	1015.99	1874	2.41	0
2019-06-27 13:58:31	30.46	1016.03	1872	0	0
2019-06-27 13:59:01	30.48	1016.04	1872	0	0
2019-06-27 13:59:31	30.49	1016.04	1877	0	0
2019-06-27 14:00:01	30.56	1016.07	1878	0	0
2019-06-27 14:00:32	30.56	1016.1	1875	0	0
2019-06-27 14:01:01	30.64	1016.14	1874	0	0
2019-06-27 14:01:31	30.72	1016.12	1872	0	0
2019-06-27 14:02:01	30.85	1016.08	1873	0	0
2019-06-27 14:02:31	30.86	1016.09	1869	0	0
2019-06-27 14:03:02	30.87	1016.1	1856	0	0
2019-06-27 14:03:31	30.88	1016.13	1855	0	0
2019-06-27 14:04:01	30.8	1016.04	1863	0	0
2019-06-27 14:04:31	30.83	1016.09	1866	0	0
2019-06-27 14:05:01	30.88	1016.15	1865	0	0
2019-06-27 14:05:31	30.89	1016.15	1860	0	0
2019-06-27 14:06:01	30.81	1016.11	1858	0	0
2019-06-27 14:06:31	30.65	1016.18	1863	0	0
2019-06-27 14:07:01	30.67	1016.09	1863	0	0
2019-06-27 14:07:31	30.57	1016.13	1860	0	0
2019-06-27 14:08:01	30.51	1016.09	1857	0	0
2019-06-27 14:08:31	30.56	1016.1	1856	0	0
2019-06-27 14:09:01	30.52	1016.1	1854	0	0
2019-06-27 14:09:31	30.74	1016.13	1857	0	0
2019-06-27 14:10:01	30.77	1016.08	1866	0	0
2019-06-27 14:10:31	30.62	1016.05	1864	2.85	58
2019-06-27 14:11:01	30.57	1016.11	1862	2.16	65
2019-06-27 14:11:32	30.63	1016.11	1866	0	0
2019-06-27 14:12:01	30.61	1016.08	1864	0	0
2019-06-27 14:12:31	30.68	1016.09	1863	0	0
2019-06-27 14:13:01	30.56	1016.07	1863	0	0
2019-06-27 14:13:31	30.53	1016.1	1862	0	0
2019-06-27 14:14:02	30.43	1016.09	1860	0	0
2019-06-27 14:14:31	30.64	1016.1	1860	0	0
2019-06-27 14:15:01	30.93	1016.04	1859	0	0
2019-06-27 14:15:31	31	1016.05	1857	0	0
2019-06-27 14:16:01	30.96	1016.04	1856	0	0
2019-06-27 14:16:31	31.14	1016.04	1857	0	0
2019-06-27 14:17:01	31.07	1015.98	1857	0	0
2019-06-27 14:17:31	31.21	1015.96	1856	0	0
2019-06-27 14:18:02	31.08	1016	1855	0	0
2019-06-27 14:18:31	31.23	1015.97	1851	0	0
2019-06-27 14:19:01	31.18	1016	1852	0	0
2019-06-27 14:19:31	31.18	1016.05	1849	0	0
2019-06-27 14:20:01	31.15	1016.09	1847	0	0
2019-06-27 14:20:31	31	1016.06	1849	0	0
2019-06-27 14:21:01	30.96	1016.07	1852	0	0
2019-06-27 14:21:31	30.93	1016.01	1848	0	0
2019-06-27 14:22:01	30.91	1016.03	1846	0	0
2019-06-27 14:22:31	30.93	1016.06	1846	0	0
2019-06-27 14:23:01	31.07	1015.99	1845	0	0
2019-06-27 14:23:31	31.16	1015.97	1843	2.22	56
2019-06-27 14:24:01	31.16	1015.97	1840	0	0
2019-06-27 14:24:31	31.05	1015.99	1835	0	0
2019-06-27 14:25:01	31.11	1015.96	1836	0	0
2019-06-27 14:25:31	30.92	1016.04	1833	0	0
2019-06-27 14:26:01	30.83	1016.07	1832	0	0
2019-06-27 14:26:31	30.8	1016.07	1828	0	0
2019-06-27 14:27:01	30.72	1016.06	1832	0	0
2019-06-27 14:27:31	30.68	1016.01	1832	0	0
2019-06-27 14:28:01	30.74	1015.98	1831	0	0
2019-06-27 14:28:31	30.76	1015.97	1828	0	0
2019-06-27 14:29:01	30.78	1016	1829	0	0
2019-06-27 14:29:31	30.91	1016.02	1825	0	0
2019-06-27 14:30:01	30.83	1016.05	1825	0	0
2019-06-27 14:30:32	30.82	1016.09	1827	0	0
2019-06-27 14:31:01	30.76	1016.11	1831	0	0
2019-06-27 14:31:31	30.76	1016.05	1831	0	0
2019-06-27 14:32:01	30.76	1015.97	1836	0	0
2019-06-27 14:32:31	30.8	1015.97	1834	0	0
2019-06-27 14:33:01	30.78	1016	1838	0	0
2019-06-27 14:33:31	30.72	1015.91	1839	0	0
2019-06-27 14:34:02	30.81	1015.94	1840	0	0
2019-06-27 14:34:31	31	1015.98	1841	0	0
2019-06-27 14:35:01	30.98	1016	1844	2.24	0
2019-06-27 14:35:31	31	1016.01	1847	0	0
2019-06-27 14:36:01	31.03	1015.96	1848	0	0
2019-06-27 14:36:31	30.82	1015.98	1852	0	0
2019-06-27 14:37:01	30.9	1015.94	1854	0	0
2019-06-27 14:37:31	31.04	1015.95	1855	0	0
2019-06-27 14:38:01	30.99	1015.93	1853	0	0
2019-06-27 14:38:31	30.89	1015.89	1854	0	0
2019-06-27 14:39:01	31.05	1015.88	1855	0	0
2019-06-27 14:39:31	31.06	1015.88	1859	0	0
2019-06-27 14:40:01	31.13	1015.88	1860	0	0
2019-06-27 14:40:31	30.99	1015.96	1860	0	0
2019-06-27 14:41:01	30.95	1015.97	1862	0	0
2019-06-27 14:41:32	31.04	1015.97	1863	0	0
2019-06-27 14:42:01	31.04	1015.97	1867	0	0
2019-06-27 14:42:31	30.96	1015.92	1869	0	0
2019-06-27 14:43:01	31.01	1015.84	1870	0	0
2019-06-27 14:43:31	31.05	1015.85	1871	0	0
2019-06-27 14:44:02	31.17	1015.88	1870	0	0
2019-06-27 14:44:31	31.2	1015.97	1870	0	0
2019-06-27 14:45:01	31.18	1015.93	1872	0	0
2019-06-27 14:45:31	31.19	1015.91	1872	0	0
2019-06-27 14:46:01	31.03	1015.87	1872	0	0
2019-06-27 14:46:31	31.01	1015.89	1875	0	0
2019-06-27 14:47:01	30.81	1015.85	1876	0	0
2019-06-27 14:47:31	30.88	1015.9	1876	0	0
2019-06-27 14:48:01	30.84	1015.89	1876	0	0
2019-06-27 14:48:31	30.89	1015.89	1879	0	0
2019-06-27 14:49:01	30.86	1015.87	1883	0	0
2019-06-27 14:49:31	30.94	1015.87	1884	0	0
2019-06-27 14:50:01	30.93	1015.87	1886	0	0
2019-06-27 14:50:31	31	1015.86	1888	0	0
2019-06-27 14:51:01	30.88	1015.81	1886	0	0
2019-06-27 14:51:31	30.71	1015.77	1886	0	0
2019-06-27 14:52:01	30.45	1015.76	1887	0	0
2019-06-27 14:52:32	30.57	1015.76	1885	0	0
2019-06-27 14:53:01	30.57	1015.73	1886	0	0
2019-06-27 14:53:31	30.52	1015.71	1886	0	0
2019-06-27 14:54:01	30.49	1015.7	1887	0	0
2019-06-27 14:54:31	30.47	1015.71	1888	0	0
2019-06-27 14:55:01	30.5	1015.7	1887	0	0
2019-06-27 14:55:31	30.77	1015.69	1888	0	0
2019-06-27 14:56:01	30.76	1015.69	1890	0	0
2019-06-27 14:56:31	30.84	1015.68	1889	0	0
2019-06-27 14:57:02	30.88	1015.7	1899	0	0
2019-06-27 14:57:31	30.74	1015.7	1899	0	0
2019-06-27 14:58:01	30.78	1015.71	1897	0	0
2019-06-27 14:58:31	30.73	1015.73	1901	0	0
2019-06-27 14:59:01	30.73	1015.72	1904	0	0
2019-06-27 14:59:31	30.8	1015.72	1903	0	0
2019-06-27 15:00:01	30.79	1015.7	1903	2.46	52
2019-06-27 15:00:31	30.79	1015.69	1903	0	0
2019-06-27 15:01:01	30.6	1015.69	1903	0	0
2019-06-27 15:01:31	30.72	1015.68	1902	0	0
2019-06-27 15:02:02	30.76	1015.69	1905	0	0
2019-06-27 15:02:32	30.71	1015.69	1905	0	0
2019-06-27 15:03:01	30.7	1015.68	1909	2.7	59
2019-06-27 15:03:31	30.64	1015.69	1910	0	0
2019-06-27 15:04:01	30.61	1015.7	1912	0	0
2019-06-27 15:04:31	30.48	1015.72	1911	0	0
2019-06-27 15:05:01	30.48	1015.73	1909	0	0
2019-06-27 15:05:31	30.38	1015.71	1910	0	0
2019-06-27 15:06:01	30.23	1015.7	1911	0	0
2019-06-27 15:06:31	30	1015.69	1911	0	0
2019-06-27 15:07:01	30.15	1015.73	1910	2.73	106
2019-06-27 15:07:31	30.08	1015.71	1911	0	0
2019-06-27 15:08:01	29.95	1015.71	1911	0	0
2019-06-27 15:08:31	29.96	1015.7	1912	0	0
2019-06-27 15:09:01	29.99	1015.69	1915	0	0
2019-06-27 15:09:31	30.06	1015.7	1914	0	0
2019-06-27 15:10:01	30.1	1015.69	1916	0	0
2019-06-27 15:10:31	30.1	1015.69	1916	0	0
2019-06-27 15:11:01	30.05	1015.68	1917	0	0
2019-06-27 15:11:31	30.18	1015.68	1919	0	0
2019-06-27 15:12:02	30.08	1015.68	1921	0	0
2019-06-27 15:12:32	30.07	1015.68	1921	0	0
2019-06-27 15:13:01	30.06	1015.68	1922	0	0
2019-06-27 15:13:31	30.13	1015.68	1923	0	0
2019-06-27 15:14:01	30.08	1015.68	1925	0	0
2019-06-27 15:14:31	30.05	1015.68	1926	0	0
2019-06-27 15:15:01	29.82	1015.68	1926	0	0
2019-06-27 15:15:31	29.59	1015.68	1929	0	0
2019-06-27 15:16:01	29.49	1015.68	1928	0	0
2019-06-27 15:16:31	29.76	1015.68	1927	0	0
2019-06-27 15:17:01	29.71	1015.68	1927	0	0
2019-06-27 15:17:31	29.85	1015.68	1927	0	0
2019-06-27 15:18:01	29.79	1015.68	1927	0	0
2019-06-27 15:18:31	29.97	1015.68	1926	0	0
2019-06-27 15:19:02	30.08	1015.68	1924	0	0
2019-06-27 15:19:31	29.97	1015.68	1923	0	0
2019-06-27 15:20:01	30.16	1015.68	1925	0	0
2019-06-27 15:20:31	30.18	1015.68	1926	0	0
2019-06-27 15:21:01	30.33	1015.68	1927	0	0
2019-06-27 15:21:31	30.5	1015.68	1926	0	0
2019-06-27 15:22:01	30.55	1015.68	1926	0	0
2019-06-27 15:22:31	30.7	1015.68	1925	0	0
2019-06-27 15:23:01	30.76	1015.68	1925	0	0
2019-06-27 15:23:31	30.87	1015.68	1927	0	0
2019-06-27 15:24:01	30.77	1015.68	1928	0	0
2019-06-27 15:24:31	30.84	1015.68	1927	0	0
2019-06-27 15:25:01	30.8	1015.68	1933	0	0
2019-06-27 15:25:31	30.65	1015.71	1932	0	0
2019-06-27 15:26:01	30.75	1015.7	1931	0	0
2019-06-27 15:26:31	30.75	1015.69	1933	0	0
2019-06-27 15:27:01	30.8	1015.68	1932	0	0
2019-06-27 15:27:31	30.76	1015.68	1931	0	0
2019-06-27 15:28:01	30.75	1015.68	1930	0	0
2019-06-27 15:28:31	30.75	1015.68	1931	0	0
2019-06-27 15:29:01	30.91	1015.68	1931	0	0
2019-06-27 15:29:31	30.89	1015.68	1930	0	0
2019-06-27 15:30:01	30.81	1015.68	1928	0	0
2019-06-27 15:30:31	30.77	1015.68	1927	0	0
2019-06-27 15:31:01	30.84	1015.68	1930	0	0
2019-06-27 15:31:31	30.71	1015.68	1929	0	0
2019-06-27 15:32:01	30.78	1015.68	1934	2.86	0
2019-06-27 15:32:31	30.72	1015.68	1936	0	0
2019-06-27 15:33:01	30.73	1015.68	1938	0	0
2019-06-27 15:33:32	30.75	1015.68	1938	0	0
2019-06-27 15:34:01	30.68	1015.68	1936	2.81	0
2019-06-27 15:34:31	30.61	1015.68	1936	0	0
2019-06-27 15:35:01	30.52	1015.68	1937	0	0
2019-06-27 15:35:31	30.7	1015.68	1939	0	0
2019-06-27 15:36:01	30.75	1015.67	1939	0	0
2019-06-27 15:36:31	30.72	1015.67	1937	0	0
2019-06-27 15:37:01	30.83	1015.67	1957	0	0
2019-06-27 15:37:31	30.83	1015.67	1952	0	0
2019-06-27 15:38:01	30.77	1015.67	1949	0	0
2019-06-27 15:38:31	30.71	1015.67	1949	0	0
2019-06-27 15:39:01	30.65	1015.67	1946	0	0
2019-06-27 15:39:31	30.69	1015.67	1943	0	0
2019-06-27 15:40:01	30.6	1015.67	1943	0	0
2019-06-27 15:40:31	30.58	1015.67	1943	0	0
2019-06-27 15:41:01	30.52	1015.66	1946	0	0
2019-06-27 15:41:31	30.51	1015.67	1945	0	0
2019-06-27 15:42:01	30.66	1015.67	1943	0	0
2019-06-27 15:42:31	30.84	1015.67	1951	0	0
2019-06-27 15:43:01	30.85	1015.67	1948	0	0
2019-06-27 15:43:31	30.7	1015.66	1947	0	0
2019-06-27 15:44:01	30.69	1015.65	1945	0	0
2019-06-27 15:44:32	30.62	1015.65	1948	0	0
2019-06-27 15:45:01	30.58	1015.66	1947	0	0
2019-06-27 15:45:31	30.55	1015.67	1946	0	0
2019-06-27 15:46:01	30.63	1015.65	1944	0	0
2019-06-27 15:46:31	30.79	1015.64	1943	0	0
2019-06-27 15:47:01	30.75	1015.66	1943	0	0
2019-06-27 15:47:31	30.72	1015.65	1943	0	0
2019-06-27 15:48:01	30.85	1015.65	1943	0	0
2019-06-27 15:48:31	31.07	1015.62	1943	0	0
2019-06-27 15:49:01	31.14	1015.59	1943	0	0
2019-06-27 15:49:31	31.14	1015.6	1943	0	0
2019-06-27 15:50:02	31.23	1015.63	1942	0	0
2019-06-27 15:50:31	31.25	1015.65	1944	0	0
2019-06-27 15:51:01	31.39	1015.61	1943	0	0
2019-06-27 15:51:31	31.35	1015.62	1945	0	0
2019-06-27 15:52:01	31.2	1015.62	1948	0	0
2019-06-27 15:52:31	30.99	1015.61	1945	0	0
2019-06-27 15:53:01	30.86	1015.63	1949	0	0
2019-06-27 15:53:31	30.8	1015.64	1950	0	0
2019-06-27 15:54:01	30.8	1015.64	1947	0	0
2019-06-27 15:54:32	30.75	1015.62	1945	0	0
2019-06-27 15:55:01	30.66	1015.61	1945	0	0
2019-06-27 15:55:31	30.8	1015.62	1945	0	0
2019-06-27 15:56:01	30.82	1015.62	1947	0	0
2019-06-27 15:56:31	30.64	1015.64	1947	0	0
2019-06-27 15:57:01	30.72	1015.61	1945	0	0
2019-06-27 15:57:31	30.67	1015.6	1943	0	0
2019-06-27 15:58:01	30.63	1015.61	1942	0	0
2019-06-27 15:58:31	30.75	1015.62	1939	0	0
2019-06-27 15:59:01	30.79	1015.62	1941	0	0
2019-06-27 15:59:31	30.7	1015.64	1943	0	0
2019-06-27 16:00:02	30.59	1015.62	1943	0	0
2019-06-27 16:00:31	30.69	1015.6	1943	0	0
2019-06-27 16:01:01	30.47	1015.63	1945	0	0
2019-06-27 16:01:31	30.57	1015.63	1945	0	0
2019-06-27 16:02:01	30.54	1015.64	1948	0	0
2019-06-27 16:02:31	30.42	1015.56	1950	0	0
2019-06-27 16:03:01	30.48	1015.56	1945	0	0
2019-06-27 16:03:32	30.39	1015.54	1948	0	0
2019-06-27 16:04:01	30.38	1015.56	1948	0	0
2019-06-27 16:04:31	30.54	1015.54	1949	0	0
2019-06-27 16:05:01	30.55	1015.54	1948	0	0
2019-06-27 16:05:31	30.47	1015.51	1950	0	0
2019-06-27 16:06:01	30.6	1015.48	1952	0	0
2019-06-27 16:06:31	30.47	1015.52	1950	0	0
2019-06-27 16:07:01	30.56	1015.53	1950	0	0
2019-06-27 16:07:31	30.55	1015.56	1954	0	0
2019-06-27 16:08:01	30.49	1015.5	1950	0	0
2019-06-27 16:08:31	30.39	1015.5	1949	0	0
2019-06-27 16:09:01	30.52	1015.54	1947	0	0
2019-06-27 16:09:31	30.38	1015.55	1950	2.78	249
2019-06-27 16:10:02	30.2	1015.54	1946	0	0
2019-06-27 16:10:31	30.37	1015.53	1949	0	0
2019-06-27 16:11:01	30.33	1015.53	1947	0	0
2019-06-27 16:11:31	30.38	1015.56	1948	0	0
2019-06-27 16:12:01	30.26	1015.49	1950	0	0
2019-06-27 16:12:31	30.09	1015.5	1952	0	0
2019-06-27 16:13:01	30.09	1015.52	1954	0	0
2019-06-27 16:13:31	30.08	1015.52	1950	0	0
2019-06-27 16:14:01	30.06	1015.54	1951	0	0
2019-06-27 16:14:32	30.15	1015.54	1956	0	0
2019-06-27 16:15:01	30.07	1015.49	1955	0	0
2019-06-27 16:15:31	30.09	1015.44	1952	0	0
2019-06-27 16:16:01	30.08	1015.47	1960	0	0
2019-06-27 16:16:31	30.07	1015.42	1960	0	0
2019-06-27 16:17:01	30.02	1015.46	1958	0	0
2019-06-27 16:17:31	29.9	1015.46	1960	0	0
2019-06-27 16:18:01	30	1015.47	1967	0	0
2019-06-27 16:18:31	30.04	1015.48	1964	0	0
2019-06-27 16:19:01	30.05	1015.48	1968	0	0
2019-06-27 16:19:31	30.01	1015.46	1964	0	0
2019-06-27 16:20:01	30	1015.45	1963	0	0
2019-06-27 16:20:31	30.03	1015.43	1962	0	0
2019-06-27 16:21:01	29.94	1015.4	1964	0	0
2019-06-27 16:21:31	29.84	1015.45	1969	0	0
2019-06-27 16:22:01	29.71	1015.41	1968	0	0
2019-06-27 16:22:31	29.83	1015.45	1971	0	0
2019-06-27 16:23:01	29.66	1015.46	1972	0	0
2019-06-27 16:23:31	29.68	1015.45	1970	0	0
2019-06-27 16:24:02	29.64	1015.41	1971	0	0
2019-06-27 16:24:32	29.5	1015.35	1972	0	0
2019-06-27 16:25:01	29.49	1015.36	1969	0	0
2019-06-27 16:25:31	29.54	1015.37	1967	0	0
2019-06-27 16:26:01	29.66	1015.36	1967	0	0
2019-06-27 16:26:31	29.63	1015.35	1966	0	0
2019-06-27 16:27:01	29.73	1015.33	1966	0	0
2019-06-27 16:27:31	29.91	1015.27	1966	0	0
2019-06-27 16:28:01	30.2	1015.28	1965	0	0
2019-06-27 16:28:31	30.37	1015.27	1966	0	0
2019-06-27 16:29:01	30.3	1015.34	1965	0	0
2019-06-27 16:29:31	30.1	1015.31	1967	0	0
2019-06-27 16:30:01	30.08	1015.32	1967	0	0
2019-06-27 16:30:31	30.11	1015.33	1966	0	0
2019-06-27 16:31:01	30.14	1015.35	1967	0	0
2019-06-27 16:31:31	30.11	1015.26	1967	0	0
2019-06-27 16:32:01	30.18	1015.25	1966	0	0
2019-06-27 16:32:31	30.23	1015.27	1967	0	0
2019-06-27 16:33:02	30.29	1015.2	1968	0	0
2019-06-27 16:33:31	30.23	1015.2	1971	0	0
2019-06-27 16:34:01	30.39	1015.23	1968	0	0
2019-06-27 16:34:31	30.43	1015.21	1969	0	0
2019-06-27 16:35:01	30.41	1015.27	1967	0	0
2019-06-27 16:35:32	30.45	1015.25	1966	0	0
2019-06-27 16:36:01	30.31	1015.24	1968	0	0
2019-06-27 16:36:31	30.53	1015.28	1971	0	0
2019-06-27 16:37:01	30.54	1015.24	1972	0	0
2019-06-27 16:37:31	30.6	1015.29	1974	0	0
2019-06-27 16:38:01	30.38	1015.36	1974	0	0
2019-06-27 16:38:31	30.37	1015.34	2001	0	0
2019-06-27 16:39:01	30.23	1015.32	1992	0	0
2019-06-27 16:39:31	30.09	1015.32	1995	0	0
2019-06-27 16:40:01	30.06	1015.27	1991	0	0
2019-06-27 16:40:31	30.11	1015.21	1985	0	0
2019-06-27 16:41:01	30.07	1015.15	1987	0	0
2019-06-27 16:41:31	29.95	1015.03	1984	0	0
2019-06-27 16:42:01	30.07	1015.07	1985	0	0
2019-06-27 16:42:31	30.22	1015.14	1984	0	0
2019-06-27 16:43:01	30.27	1015.15	1988	0	0
2019-06-27 16:43:31	30.16	1015.15	1989	0	0
2019-06-27 16:44:01	30.21	1015.13	1990	0	0
2019-06-27 16:44:31	30.22	1015.2	1999	2.65	209
2019-06-27 16:45:01	29.98	1015.15	1995	0	0
2019-06-27 16:45:31	30.13	1015.08	1993	0	0
2019-06-27 16:46:01	30.21	1015.1	1994	0	0
2019-06-27 16:46:32	30.01	1015.05	1998	0	0
2019-06-27 16:47:01	30.17	1015.04	1998	0	0
2019-06-27 16:47:31	30.04	1015.09	2006	0	0
2019-06-27 16:48:01	30.28	1015.12	2000	0	0
2019-06-27 16:48:31	30.29	1015.09	1999	0	0
2019-06-27 16:49:01	30.29	1015.04	1999	0	0
2019-06-27 16:49:31	30.22	1015.02	1999	0	0
2019-06-27 16:50:01	30.3	1015.04	2001	0	0
2019-06-27 16:50:31	30.26	1015.04	1999	0	0
2019-06-27 16:51:01	30.26	1015.01	2002	0	0
2019-06-27 16:51:31	30.26	1015.02	2004	0	0
2019-06-27 16:52:01	30.05	1015.04	2008	0	0
2019-06-27 16:52:31	30.06	1015.06	2003	0	0
2019-06-27 16:53:02	29.89	1015.09	2000	0	0
2019-06-27 16:53:31	30.11	1015.09	1999	0	0
2019-06-27 16:54:01	30.23	1015.12	1998	0	0
2019-06-27 16:54:31	30.24	1015.09	1998	0	0
2019-06-27 16:55:01	30.13	1015.04	1998	0	0
2019-06-27 16:55:31	30.32	1015.07	1998	0	0
2019-06-27 16:56:01	30.49	1015.05	1997	0	0
2019-06-27 16:56:31	30.63	1015.04	1998	0	0
2019-06-27 16:57:01	30.6	1015.09	2003	0	0
2019-06-27 16:57:31	30.45	1015.04	2005	0	0
2019-06-27 16:58:01	30.44	1015.09	2009	0	0
2019-06-27 16:58:32	30.39	1015.12	2010	0	0
2019-06-27 16:59:01	30.35	1015.13	2015	0	0
2019-06-27 16:59:31	29.98	1015.07	2014	0	0
2019-06-27 17:00:01	29.76	1015.14	2011	0	0
2019-06-27 17:00:31	29.73	1015.12	2009	0	0
2019-06-27 17:01:01	29.66	1015.11	2007	0	0
2019-06-27 17:01:31	29.58	1015.03	2009	0	0
2019-06-27 17:02:01	29.49	1015.01	2008	0	0
2019-06-27 17:02:31	29.61	1015.01	2016	0	0
2019-06-27 17:03:01	29.68	1015.03	2022	0	0
2019-06-27 17:03:31	29.76	1015.02	2022	0	0
2019-06-27 17:04:01	29.82	1015.02	2023	0	0
2019-06-27 17:04:31	29.79	1015.04	2022	0	0
2019-06-27 17:05:01	29.72	1015.06	2019	0	0
2019-06-27 17:05:31	29.72	1015.08	2018	0	0
2019-06-27 17:06:02	29.86	1015.07	2023	0	0
2019-06-27 17:06:31	29.71	1015.06	2021	0	0
2019-06-27 17:07:01	29.84	1015	2021	0	0
2019-06-27 17:07:31	29.88	1015.03	2022	0	0
2019-06-27 17:08:01	29.95	1015	2022	0	0
2019-06-27 17:08:32	29.95	1015.07	2030	0	0
2019-06-27 17:09:01	30.16	1015.08	2031	0	0
2019-06-27 17:09:31	29.93	1015.04	2034	0	0
2019-06-27 17:10:01	29.91	1015.11	2034	0	0
2019-06-27 17:10:31	29.82	1015.05	2032	0	0
2019-06-27 17:11:01	29.86	1015.01	2031	0	0
2019-06-27 17:11:31	29.74	1015.06	2032	0	0
2019-06-27 17:12:01	29.77	1015.05	2040	0	0
2019-06-27 17:12:31	29.92	1015.08	2041	0	0
2019-06-27 17:13:01	29.81	1015.04	2042	0	0
2019-06-27 17:13:31	29.67	1015.08	2047	0	0
2019-06-27 17:14:01	29.72	1015.05	2046	0	0
2019-06-27 17:14:31	29.65	1015.03	2053	0	0
2019-06-27 17:15:01	29.69	1015.07	2056	0	0
2019-06-27 17:15:31	29.63	1015.09	2053	0	0
2019-06-27 17:16:01	29.58	1014.99	2056	0	0
2019-06-27 17:16:31	29.65	1015.01	2059	0	0
2019-06-27 17:17:01	29.64	1015.04	2061	0	0
2019-06-27 17:17:31	29.5	1015	2057	0	0
2019-06-27 17:18:01	29.54	1014.99	2058	0	0
2019-06-27 17:18:31	29.6	1014.97	2060	0	0
2019-06-27 17:19:01	29.42	1014.96	2066	0	0
2019-06-27 17:19:32	29.31	1014.98	2065	0	0
2019-06-27 17:20:01	29.37	1014.97	2063	0	0
2019-06-27 17:20:31	29.52	1014.97	2063	0	0
2019-06-27 17:21:01	29.47	1014.92	2066	0	0
2019-06-27 17:21:31	29.32	1014.9	2071	0	0
2019-06-27 17:22:01	29.4	1014.93	2072	0	0
2019-06-27 17:22:31	29.25	1014.95	2073	0	0
2019-06-27 17:23:01	29.24	1014.97	2077	0	0
2019-06-27 17:23:31	29.38	1014.97	2078	0	0
2019-06-27 17:24:01	29.38	1014.92	2079	0	0
2019-06-27 17:24:31	29.28	1014.91	2082	0	0
2019-06-27 17:25:01	29.1	1014.91	2079	0	0
2019-06-27 17:25:31	29.2	1014.92	2084	0	0
2019-06-27 17:26:01	29.16	1014.89	2082	0	0
2019-06-27 17:26:31	29.3	1014.86	2082	0	0
2019-06-27 17:27:01	29.14	1014.82	2084	0	0
2019-06-27 17:27:31	29.18	1014.82	2085	0	0
2019-06-27 17:28:02	29.27	1014.78	2084	0	0
2019-06-27 17:28:31	29.17	1014.79	2084	0	0
2019-06-27 17:29:01	29.17	1014.8	2086	0	0
2019-06-27 17:29:31	29.37	1014.84	2087	0	0
2019-06-27 17:30:01	29.41	1014.83	2089	0	0
2019-06-27 17:30:32	29.34	1014.82	2088	0	0
2019-06-27 17:31:01	29.18	1014.83	2088	0	0
2019-06-27 17:31:31	29.26	1014.88	2088	0	0
2019-06-27 17:32:01	29.31	1014.86	2095	0	0
2019-06-27 17:32:31	29.19	1014.84	2095	0	0
2019-06-27 17:33:01	29.17	1014.8	2093	0	0
2019-06-27 17:33:31	29.19	1014.83	2092	0	0
2019-06-27 17:34:01	29.12	1014.82	2095	0	0
2019-06-27 17:34:31	29.16	1014.86	2096	0	0
2019-06-27 17:35:01	29.01	1014.85	2099	0	0
2019-06-27 17:35:31	29.09	1014.83	2099	0	0
2019-06-27 17:36:01	29.02	1014.79	2096	0	0
2019-06-27 17:36:31	28.97	1014.83	2095	0	0
2019-06-27 17:37:01	29.04	1014.81	2099	0	0
2019-06-27 17:37:31	28.89	1014.84	2100	0	0
2019-06-27 17:38:02	28.87	1014.91	2101	0	0
2019-06-27 17:38:31	28.97	1014.92	2103	0	0
2019-06-27 17:39:01	29.14	1014.92	2102	0	0
2019-06-27 17:39:31	28.98	1014.93	2106	0	0
2019-06-27 17:40:01	28.9	1014.9	2105	0	0
2019-06-27 17:40:32	28.91	1014.92	2103	2.32	0
2019-06-27 17:41:01	28.93	1014.94	2101	0	0
2019-06-27 17:41:31	28.85	1014.93	2101	0	0
2019-06-27 17:42:01	28.97	1014.85	2098	0	0
2019-06-27 17:42:31	29.01	1014.83	2096	0	0
2019-06-27 17:43:01	29.13	1014.81	2097	0	0
2019-06-27 17:43:31	29.02	1014.79	2095	0	0
2019-06-27 17:44:01	29.03	1014.77	2094	0	0
2019-06-27 17:44:31	28.99	1014.75	2095	0	0
2019-06-27 17:45:01	29.04	1014.76	2094	0	0
2019-06-27 17:45:31	29.25	1014.76	2093	0	0
2019-06-27 17:46:01	29.18	1014.76	2093	0	0
2019-06-27 17:46:31	29.26	1014.75	2093	0	0
2019-06-27 17:47:01	29.32	1014.77	2093	0	0
2019-06-27 17:47:31	29.37	1014.76	2093	0	0
2019-06-27 17:48:01	29.42	1014.8	2092	0	0
2019-06-27 17:48:31	29.34	1014.87	2095	0	0
2019-06-27 17:49:01	29.17	1014.84	2094	0	0
2019-06-27 17:49:32	29.19	1014.82	2092	0	0
2019-06-27 17:50:01	29.09	1014.79	2093	0	0
2019-06-27 17:50:31	29.22	1014.78	2089	0	0
2019-06-27 17:51:02	29.08	1014.77	2087	0	0
2019-06-27 17:51:31	29.17	1014.83	2088	0	0
2019-06-27 17:52:01	29.3	1014.82	2087	0	0
2019-06-27 17:52:31	29.1	1014.81	2087	0	0
2019-06-27 17:53:01	29.03	1014.8	2086	0	0
2019-06-27 17:53:31	29.08	1014.79	2085	0	0
2019-06-27 17:54:01	29	1014.82	2085	0	0
2019-06-27 17:54:31	29.06	1014.85	2087	0	0
2019-06-27 17:55:01	29.02	1014.93	2085	0	0
2019-06-27 17:55:31	29.04	1014.96	2086	0	0
2019-06-27 17:56:01	28.94	1014.94	2083	0	0
2019-06-27 17:56:31	29.05	1014.93	2084	0	0
2019-06-27 17:57:01	29.03	1014.91	2086	0	0
2019-06-27 17:57:31	28.68	1014.85	2087	0	0
2019-06-27 17:58:01	28.74	1014.88	2086	0	0
2019-06-27 17:58:32	28.78	1014.83	2086	0	0
2019-06-27 17:59:01	28.74	1014.84	2086	0	0
2019-06-27 17:59:31	28.76	1014.84	2085	0	0
2019-06-27 18:00:02	28.59	1014.84	2086	0	0
2019-06-27 18:00:31	28.7	1014.81	2083	2.57	107
2019-06-27 18:01:02	28.62	1014.77	2085	0	0
2019-06-27 18:01:31	28.56	1014.78	2083	0	0
2019-06-27 18:02:01	28.4	1014.76	2083	0	0
2019-06-27 18:02:31	28.31	1014.75	2082	0	0
2019-06-27 18:03:01	28.28	1014.77	2086	0	0
2019-06-27 18:03:31	28.5	1014.76	2084	0	0
2019-06-27 18:04:02	28.34	1014.76	2082	0	0
2019-06-27 18:04:31	28.27	1014.75	2085	0	0
2019-06-27 18:05:01	28.32	1014.74	2083	2.5	0
2019-06-27 18:05:31	28.22	1014.74	2083	0	0
2019-06-27 18:06:01	28.16	1014.72	2086	0	0
2019-06-27 18:06:31	28.21	1014.75	2083	0	0
2019-06-27 18:07:01	28.31	1014.73	2083	0	0
2019-06-27 18:07:31	28.33	1014.73	2083	0	0
2019-06-27 18:08:01	28.49	1014.72	2082	0	0
2019-06-27 18:08:32	28.42	1014.71	2082	0	0
2019-06-27 18:09:01	28.43	1014.7	2080	0	0
2019-06-27 18:09:31	28.39	1014.7	2080	0	0
2019-06-27 18:10:01	28.3	1014.7	2079	0	0
2019-06-27 18:10:31	28.34	1014.7	2081	0	0
2019-06-27 18:11:01	28.28	1014.7	2079	0	0
2019-06-27 18:11:31	28.36	1014.7	2078	0	0
2019-06-27 18:12:01	28.51	1014.7	2078	0	0
2019-06-27 18:12:31	28.5	1014.7	2078	0	0
2019-06-27 18:13:01	28.37	1014.71	2078	0	0
2019-06-27 18:13:31	28.32	1014.71	2074	0	0
2019-06-27 18:14:02	28.46	1014.7	2071	0	0
2019-06-27 18:14:31	28.39	1014.73	2071	0	0
2019-06-27 18:15:01	28.45	1014.72	2074	0	0
2019-06-27 18:15:31	28.37	1014.71	2074	0	0
2019-06-27 18:16:01	28.26	1014.7	2074	0	0
2019-06-27 18:16:31	28.33	1014.7	2074	0	0
2019-06-27 18:17:01	28.37	1014.7	2072	0	0
2019-06-27 18:17:32	28.25	1014.7	2071	0	0
2019-06-27 18:18:01	28.4	1014.7	2070	0	0
2019-06-27 18:18:31	28.37	1014.7	2070	0	0
2019-06-27 18:19:01	28.41	1014.7	2069	0	0
2019-06-27 18:19:31	28.2	1014.7	2067	0	0
2019-06-27 18:20:01	28.25	1014.7	2065	0	0
2019-06-27 18:20:31	28.23	1014.7	2063	0	0
2019-06-27 18:21:01	28.22	1014.7	2064	0	0
2019-06-27 18:21:31	28.32	1014.7	2063	0	0
2019-06-27 18:22:02	28.25	1014.7	2062	0	0
2019-06-27 18:22:31	28.09	1014.7	2062	0	0
2019-06-27 18:23:01	28.15	1014.7	2059	0	0
2019-06-27 18:23:31	28.15	1014.7	2056	2.65	0
2019-06-27 18:24:01	28.12	1014.7	2056	0	0
2019-06-27 18:24:31	28.11	1014.7	2055	0	0
2019-06-27 18:25:01	27.97	1014.7	2055	0	0
2019-06-27 18:25:31	28.03	1014.7	2054	0	0
2019-06-27 18:26:01	28.01	1014.7	2049	0	0
2019-06-27 18:26:31	28.05	1014.7	2046	0	0
2019-06-27 18:27:01	28.04	1014.7	2042	0	0
2019-06-27 18:27:31	28.02	1014.7	2040	0	0
2019-06-27 18:28:02	28.09	1014.7	2038	0	0
2019-06-27 18:28:32	28.11	1014.7	2036	0	0
2019-06-27 18:29:01	28	1014.7	2032	0	0
2019-06-27 18:29:31	28.01	1014.71	2030	0	0
2019-06-27 18:30:01	28.01	1014.71	2027	0	0
2019-06-27 18:30:31	28.03	1014.69	2024	0	0
2019-06-27 18:31:01	27.9	1014.69	2021	0	0
2019-06-27 18:31:31	27.97	1014.7	2019	0	0
2019-06-27 18:32:01	28.03	1014.7	2016	0	0
2019-06-27 18:32:31	28.02	1014.7	2013	0	0
2019-06-27 18:33:01	27.86	1014.7	2010	0	0
2019-06-27 18:33:31	27.78	1014.7	2007	0	0
2019-06-27 18:34:01	27.6	1014.7	2002	0	0
2019-06-27 18:34:31	27.58	1014.7	1998	0	0
2019-06-27 18:35:01	27.76	1014.7	1993	0	0
2019-06-27 18:35:31	27.74	1014.7	1987	0	0
2019-06-27 18:36:01	27.83	1014.7	1982	0	0
2019-06-27 18:36:31	27.76	1014.7	1976	0	0
2019-06-27 18:37:01	27.74	1014.7	1972	0	0
2019-06-27 18:37:31	27.78	1014.7	1967	0	0
2019-06-27 18:38:01	27.96	1014.7	1962	0	0
2019-06-27 18:38:32	27.8	1014.7	1959	0	0
2019-06-27 18:39:01	27.79	1014.7	1954	0	0
2019-06-27 18:39:31	27.91	1014.7	1952	0	0
2019-06-27 18:40:01	27.67	1014.7	1946	0	0
2019-06-27 18:40:31	27.62	1014.7	1943	0	0
2019-06-27 18:41:01	27.74	1014.7	1938	0	0
2019-06-27 18:41:31	27.86	1014.7	1932	0	0
2019-06-27 18:42:01	27.66	1014.7	1925	0	0
2019-06-27 18:42:31	27.49	1014.7	1921	0	0
2019-06-27 18:43:01	27.64	1014.7	1915	0	0
2019-06-27 18:43:31	27.68	1014.7	1911	0	0
2019-06-27 18:44:01	27.8	1014.7	1906	0	0
2019-06-27 18:44:31	27.59	1014.7	1902	0	0
2019-06-27 18:45:01	27.79	1014.7	1897	0	0
2019-06-27 18:45:31	27.87	1014.7	1891	0	0
2019-06-27 18:46:01	27.93	1014.7	1886	0	0
2019-06-27 18:46:31	27.91	1014.71	1881	0	0
2019-06-27 18:47:01	27.77	1014.7	1879	0	0
2019-06-27 18:47:31	27.77	1014.7	1874	0	0
2019-06-27 18:48:01	27.83	1014.7	1872	0	0
2019-06-27 18:48:32	27.76	1014.7	1867	0	0
2019-06-27 18:49:01	27.94	1014.7	1865	0	0
2019-06-27 18:49:31	27.95	1014.7	1863	0	0
2019-06-27 18:50:01	28.05	1014.7	1859	0	0
2019-06-27 18:50:31	28.07	1014.7	1857	0	0
2019-06-27 18:51:01	27.95	1014.7	1853	0	0
2019-06-27 18:51:31	28.13	1014.7	1850	0	0
2019-06-27 18:52:02	28.25	1014.7	1848	0	0
2019-06-27 18:52:31	28.2	1014.7	1847	0	0
2019-06-27 18:53:01	28.13	1014.7	1847	0	0
2019-06-27 18:53:31	28.11	1014.7	1847	0	0
2019-06-27 18:54:01	28.22	1014.7	1847	0	0
2019-06-27 18:54:31	27.93	1014.7	1847	0	0
2019-06-27 18:55:01	27.96	1014.7	1849	0	0
2019-06-27 18:55:31	28.18	1014.7	1853	0	0
2019-06-27 18:56:01	28.08	1014.7	1856	0	0
2019-06-27 18:56:31	28.15	1014.7	1862	0	0
2019-06-27 18:57:01	28.13	1014.7	1867	0	0
2019-06-27 18:57:31	28.15	1014.7	1870	0	0
2019-06-27 18:58:01	28.13	1014.7	1874	0	0
2019-06-27 18:58:32	28.11	1014.7	1877	0	0
2019-06-27 18:59:01	28.14	1014.7	1879	0	0
2019-06-27 18:59:31	28.04	1014.7	1884	0	0
2019-06-27 19:00:01	28.01	1014.7	1888	0	0
2019-06-27 19:00:31	28	1014.7	1892	0	0
2019-06-27 19:01:01	27.92	1014.7	1894	0	0
2019-06-27 19:01:31	27.77	1014.7	1896	0	0
2019-06-27 19:02:01	27.8	1014.7	1900	0	0
2019-06-27 19:02:31	27.69	1014.7	1903	0	0
2019-06-27 19:03:01	27.62	1014.7	1908	0	0
2019-06-27 19:03:31	27.72	1014.7	1912	0	0
2019-06-27 19:04:01	27.61	1014.7	1916	0	0
2019-06-27 19:04:31	27.54	1014.7	1921	0	0
2019-06-27 19:05:01	27.36	1014.7	1925	0	0
2019-06-27 19:05:31	27.44	1014.7	1931	0	0
2019-06-27 19:06:01	27.33	1014.7	1937	0	0
2019-06-27 19:06:31	27.48	1014.7	1943	0	0
2019-06-27 19:07:01	27.53	1014.7	1950	0	0
2019-06-27 19:07:32	27.59	1014.71	1956	0	0
2019-06-27 19:08:01	27.51	1014.71	1962	0	0
2019-06-27 19:08:31	27.5	1014.7	1968	0	0
2019-06-27 19:09:02	27.59	1014.7	1973	0	0
2019-06-27 19:09:31	27.34	1014.7	1978	0	0
2019-06-27 19:10:01	27.42	1014.7	1986	0	0
2019-06-27 19:10:31	27.5	1014.7	1991	0	0
2019-06-27 19:11:01	27.52	1014.7	1995	0	0
2019-06-27 19:11:31	27.51	1014.7	2000	0	0
2019-06-27 19:12:01	27.36	1014.7	2004	0	0
2019-06-27 19:12:31	27.39	1014.7	2008	0	0
2019-06-27 19:13:01	27.45	1014.7	2012	0	0
2019-06-27 19:13:31	27.59	1014.7	2016	0	0
2019-06-27 19:14:01	27.59	1014.7	2020	0	0
2019-06-27 19:14:31	27.48	1014.7	2022	0	0
2019-06-27 19:15:01	27.61	1014.7	2026	0	0
2019-06-27 19:15:31	27.81	1014.7	2028	0	0
2019-06-27 19:16:01	27.7	1014.7	2029	0	0
2019-06-27 19:16:31	27.75	1014.7	2031	0	0
2019-06-27 19:17:01	27.71	1014.7	2034	0	0
2019-06-27 19:17:32	27.75	1014.7	2036	0	0
2019-06-27 19:18:01	27.62	1014.7	2039	0	0
2019-06-27 19:18:31	27.81	1014.7	2043	0	0
2019-06-27 19:19:01	27.68	1014.72	2044	0	0
2019-06-27 19:19:31	27.59	1014.71	2045	0	0
2019-06-27 19:20:01	27.64	1014.7	2046	0	0
2019-06-27 19:20:31	27.67	1014.71	2048	0	0
2019-06-27 19:21:01	27.64	1014.73	2050	0	0
2019-06-27 19:21:31	27.51	1014.72	2052	0	0
2019-06-27 19:22:01	27.41	1014.71	2053	0	0
2019-06-27 19:22:31	27.61	1014.71	2053	0	0
2019-06-27 19:23:01	27.58	1014.72	2053	0	0
2019-06-27 19:23:31	27.43	1014.71	2053	0	0
2019-06-27 19:24:02	27.48	1014.72	2053	0	0
2019-06-27 19:24:31	27.4	1014.71	2053	0	0
2019-06-27 19:25:01	27.41	1014.72	2053	0	0
2019-06-27 19:25:31	27.45	1014.73	2051	0	0
2019-06-27 19:26:01	27.58	1014.73	2051	0	0
2019-06-27 19:26:31	27.51	1014.73	2049	0	0
2019-06-27 19:27:01	27.54	1014.72	2047	0	0
2019-06-27 19:27:32	27.6	1014.72	2048	0	0
2019-06-27 19:28:01	27.41	1014.71	2046	0	0
2019-06-27 19:28:31	27.38	1014.71	2046	0	0
2019-06-27 19:29:01	27.4	1014.7	2046	0	0
2019-06-27 19:29:31	27.48	1014.7	2046	0	0
2019-06-27 19:30:01	27.46	1014.7	2044	0	0
2019-06-27 19:30:31	27.33	1014.72	2043	0	0
2019-06-27 19:31:01	27.39	1014.74	2040	0	0
2019-06-27 19:31:31	27.42	1014.72	2040	0	0
2019-06-27 19:32:01	27.45	1014.71	2040	0	0
2019-06-27 19:32:31	27.42	1014.71	2039	0	0
2019-06-27 19:33:01	27.49	1014.72	2038	0	0
2019-06-27 19:33:31	27.39	1014.71	2038	0	0
2019-06-27 19:34:01	27.29	1014.7	2038	0	0
2019-06-27 19:34:31	27.25	1014.72	2036	0	0
2019-06-27 19:35:01	27.28	1014.71	2036	0	0
2019-06-27 19:35:31	27.38	1014.71	2033	0	0
2019-06-27 19:36:01	27.43	1014.71	2031	0	0
2019-06-27 19:36:31	27.39	1014.73	2030	0	0
2019-06-27 19:37:01	27.25	1014.74	2030	0	0
2019-06-27 19:37:31	27.29	1014.73	2029	0	0
2019-06-27 19:38:01	27.24	1014.73	2028	0	0
2019-06-27 19:38:32	27.09	1014.71	2029	0	0
2019-06-27 19:39:01	27.19	1014.71	2025	0	0
2019-06-27 19:39:31	27.04	1014.72	2023	0	0
2019-06-27 19:40:02	27	1014.72	2022	0	0
2019-06-27 19:40:31	27.08	1014.72	2020	0	0
2019-06-27 19:41:01	27.02	1014.71	2020	0	0
2019-06-27 19:41:31	26.89	1014.71	2016	0	0
2019-06-27 19:42:01	26.82	1014.7	2015	0	0
2019-06-27 19:42:31	26.78	1014.7	2014	0	0
2019-06-27 19:43:01	26.84	1014.71	2014	0	0
2019-06-27 19:43:31	26.9	1014.72	2009	0	0
2019-06-27 19:44:01	26.97	1014.73	2007	0	0
2019-06-27 19:44:31	26.96	1014.76	2003	0	0
2019-06-27 19:45:01	26.8	1014.76	2000	0	0
2019-06-27 19:45:31	26.94	1014.8	1997	0	0
2019-06-27 19:46:01	26.84	1014.79	1993	0	0
2019-06-27 19:46:31	26.85	1014.77	1991	0	0
2019-06-27 19:47:01	26.81	1014.76	1990	0	0
2019-06-27 19:47:31	26.72	1014.75	1990	0	0
2019-06-27 19:48:01	26.73	1014.73	1989	0	0
2019-06-27 19:48:32	26.57	1014.72	1985	0	0
2019-06-27 19:49:01	26.59	1014.72	1982	0	0
2019-06-27 19:49:31	26.45	1014.73	1980	0	0
2019-06-27 19:50:01	26.48	1014.72	1978	0	0
2019-06-27 19:50:31	26.37	1014.72	1976	0	0
2019-06-27 19:51:01	26.5	1014.73	1975	0	0
2019-06-27 19:51:31	26.51	1014.74	1971	0	0
2019-06-27 19:52:01	26.47	1014.76	1968	0	0
2019-06-27 19:52:31	26.46	1014.78	1966	0	0
2019-06-27 19:53:01	26.45	1014.75	1961	0	0
2019-06-27 19:53:31	26.39	1014.74	1959	0	0
2019-06-27 19:54:02	26.44	1014.75	1955	0	0
2019-06-27 19:54:31	26.44	1014.74	1952	0	0
2019-06-27 19:55:01	26.36	1014.75	1946	0	0
2019-06-27 19:55:31	26.29	1014.75	1944	0	0
2019-06-27 19:56:01	26.22	1014.76	1941	0	0
2019-06-27 19:56:31	26.04	1014.83	1937	0	0
2019-06-27 19:57:01	26.11	1014.82	1935	0	0
2019-06-27 19:57:31	26.06	1014.8	1935	0	0
2019-06-27 19:58:01	26.03	1014.77	1932	0	0
2019-06-27 19:58:31	26.06	1014.81	1929	0	0
2019-06-27 19:59:01	26.08	1014.8	1927	0	0
2019-06-27 19:59:32	26.03	1014.79	1926	0	0
2019-06-27 20:00:01	25.97	1014.8	1924	0	0
2019-06-27 20:00:31	25.9	1014.84	1923	0	0
2019-06-27 20:01:01	25.82	1014.85	1922	0	0
2019-06-27 20:01:31	25.81	1014.85	1920	0	0
2019-06-27 20:02:01	25.8	1014.85	1919	0	0
2019-06-27 20:02:31	25.87	1014.84	1917	0	0
2019-06-27 20:03:01	25.88	1014.87	1916	0	0
2019-06-27 20:03:31	25.92	1014.86	1913	0	0
2019-06-27 20:04:01	25.82	1014.86	1911	0	0
2019-06-27 20:04:31	25.81	1014.85	1909	0	0
2019-06-27 20:05:01	25.81	1014.81	1905	0	0
2019-06-27 20:05:31	25.89	1014.78	1904	0	0
2019-06-27 20:06:01	25.7	1014.76	1903	0	0
2019-06-27 20:06:31	25.85	1014.82	1898	0	0
2019-06-27 20:07:01	25.81	1014.85	1892	0	0
2019-06-27 20:07:31	25.61	1014.93	1889	0	0
2019-06-27 20:08:01	25.74	1014.92	1883	0	0
2019-06-27 20:08:31	25.72	1014.89	1880	0	0
2019-06-27 20:09:01	25.67	1014.9	1877	0	0
2019-06-27 20:09:32	25.75	1014.96	1874	0	0
2019-06-27 20:10:01	25.73	1014.95	1872	0	0
2019-06-27 20:10:31	25.82	1014.91	1868	0	0
2019-06-27 20:11:01	25.82	1014.91	1864	0	0
2019-06-27 20:11:31	25.69	1014.98	1859	0	0
2019-06-27 20:12:01	25.67	1014.97	1854	0	0
2019-06-27 20:12:31	25.72	1014.94	1849	0	0
2019-06-27 20:13:01	25.77	1014.95	1843	0	0
2019-06-27 20:13:31	25.7	1014.98	1840	0	0
2019-06-27 20:14:01	25.64	1014.94	1834	0	0
2019-06-27 20:14:31	25.67	1014.9	1830	0	0
2019-06-27 20:15:01	25.6	1014.99	1826	0	0
2019-06-27 20:15:31	25.69	1014.99	1821	0	0
2019-06-27 20:16:01	25.59	1015.04	1817	0	0
2019-06-27 20:16:31	25.54	1015.09	1811	0	0
2019-06-27 20:17:01	25.53	1015.12	1805	0	0
2019-06-27 20:17:31	25.52	1015.09	1800	0	0
2019-06-27 20:18:01	25.57	1015.13	1795	0	0
2019-06-27 20:18:31	25.51	1015.13	1790	0	0
2019-06-27 20:19:01	25.33	1015.09	1782	0	0
2019-06-27 20:19:31	25.37	1015.03	1772	0	0
2019-06-27 20:20:01	25.27	1015.03	1760	0	0
2019-06-27 20:20:32	25.23	1015.06	1747	0	0
2019-06-27 20:21:01	25.3	1015.08	1731	0	0
2019-06-27 20:21:31	25.44	1015.09	1714	0	0
2019-06-27 20:22:01	25.23	1015.1	1698	0	0
2019-06-27 20:22:31	25.16	1015.09	1681	0	0
2019-06-27 20:23:01	25.28	1015.13	1658	0	0
2019-06-27 20:23:31	25.13	1015.17	1621	0	0
2019-06-27 20:24:01	25.11	1015.08	1551	0	0
2019-06-27 20:24:31	25.1	1015.15	1456	0	0
2019-06-27 20:25:01	25.14	1015.17	1326	0	0
2019-06-27 20:25:31	25.06	1015.14	1192	0	0
2019-06-27 20:26:01	24.94	1015.2	1055	0	0
2019-06-27 20:26:31	24.94	1015.16	923	0	0
2019-06-27 20:27:02	24.84	1015.14	813	0	0
2019-06-27 20:27:31	24.82	1015.11	748	0	0
2019-06-27 20:28:01	24.86	1015.09	720	0	0
2019-06-27 20:28:31	24.75	1015.02	706	0	0
2019-06-27 20:29:01	24.75	1014.97	700	0	0
2019-06-27 20:29:31	24.73	1015.02	694	0	0
2019-06-27 20:30:01	24.8	1015.06	691	0	0
2019-06-27 20:30:31	24.77	1015.07	687	0	0
2019-06-27 20:31:01	24.69	1015.1	685	0	0
2019-06-27 20:31:32	24.66	1015.19	683	0	0
2019-06-27 20:32:01	24.86	1015.17	681	0	0
2019-06-27 20:32:31	24.8	1015.21	677	0	0
2019-06-27 20:33:01	24.66	1015.15	675	0	0
2019-06-27 20:33:31	24.68	1015.12	673	0	0
2019-06-27 20:34:01	24.66	1015.21	669	0	0
2019-06-27 20:34:31	24.63	1015.18	666	0	0
2019-06-27 20:35:01	24.69	1015.16	662	0	0
2019-06-27 20:35:31	24.59	1015.16	660	0	0
2019-06-27 20:36:01	24.77	1015.19	658	0	0
2019-06-27 20:36:31	24.63	1015.21	656	0	0
2019-06-27 20:37:01	24.56	1015.2	652	0	0
2019-06-27 20:37:31	24.41	1015.16	649	0	0
2019-06-27 20:38:01	24.42	1015.16	646	0	0
2019-06-27 20:38:31	24.49	1015.14	643	0	0
2019-06-27 20:39:01	24.62	1015.16	641	0	0
2019-06-27 20:39:32	24.46	1015.19	638	0	0
2019-06-27 20:40:02	24.48	1015.26	636	0	0
2019-06-27 20:40:31	24.47	1015.31	634	0	0
2019-06-27 20:41:01	24.46	1015.3	630	0	0
2019-06-27 20:41:31	24.43	1015.24	627	0	0
2019-06-27 20:42:01	24.42	1015.23	626	0	0
2019-06-27 20:42:31	24.21	1015.27	622	0	0
2019-06-27 20:43:01	24.21	1015.25	619	0	0
2019-06-27 20:43:31	24.34	1015.3	617	0	0
2019-06-27 20:44:01	24.24	1015.31	614	0	0
2019-06-27 20:44:31	24.28	1015.33	612	0	0
2019-06-27 20:45:01	24.3	1015.35	610	0	0
2019-06-27 20:45:31	24.01	1015.32	606	0	0
2019-06-27 20:46:01	24.04	1015.29	604	0	0
2019-06-27 20:46:31	24.07	1015.31	601	0	0
2019-06-27 20:47:01	24.05	1015.41	597	0	0
2019-06-27 20:47:31	24.04	1015.41	595	0	0
2019-06-27 20:48:01	24.09	1015.33	592	0	0
2019-06-27 20:48:31	24.04	1015.29	588	0	0
2019-06-27 20:49:01	24.05	1015.36	586	0	0
2019-06-27 20:49:32	23.99	1015.37	581	0	0
2019-06-27 20:50:01	23.89	1015.35	579	0	0
2019-06-27 20:50:31	23.95	1015.33	574	0	0
2019-06-27 20:51:01	23.88	1015.4	571	0	0
2019-06-27 20:51:31	23.81	1015.39	567	0	0
2019-06-27 20:52:02	23.85	1015.37	564	0	0
2019-06-27 20:52:31	23.81	1015.33	560	0	0
2019-06-27 20:53:01	23.66	1015.26	557	0	0
2019-06-27 20:53:31	23.64	1015.31	553	0	0
2019-06-27 20:54:01	23.58	1015.39	549	0	0
2019-06-27 20:54:31	23.48	1015.42	545	0	0
2019-06-27 20:55:01	23.5	1015.39	542	0	0
2019-06-27 20:55:31	23.56	1015.41	537	0	0
2019-06-27 20:56:01	23.67	1015.4	532	0	0
2019-06-27 20:56:31	23.67	1015.39	527	0	0
2019-06-27 20:57:01	23.61	1015.35	523	0	0
2019-06-27 20:57:31	23.6	1015.4	518	0	0
2019-06-27 20:58:01	23.52	1015.46	514	0	0
2019-06-27 20:58:31	23.53	1015.42	509	0	0
2019-06-27 20:59:01	23.43	1015.42	505	0	0
2019-06-27 20:59:32	23.57	1015.44	500	0	0
2019-06-27 21:00:01	23.45	1015.42	496	0	0
2019-06-27 21:00:31	23.41	1015.45	491	0	0
2019-06-27 21:01:01	23.56	1015.43	486	0	0
2019-06-27 21:01:31	23.52	1015.49	482	0	0
2019-06-27 21:02:01	23.52	1015.44	477	0	0
2019-06-27 21:02:31	23.48	1015.49	471	0	0
2019-06-27 21:03:01	23.38	1015.49	467	0	0
2019-06-27 21:03:31	23.32	1015.49	462	0	246
2019-06-27 21:04:01	23.47	1015.49	456	0	0
2019-06-27 21:04:31	23.5	1015.49	451	0	0
2019-06-27 21:05:01	23.48	1015.49	446	0	0
2019-06-27 21:05:31	23.51	1015.51	441	0	0
2019-06-27 21:06:01	23.56	1015.55	436	0	0
2019-06-27 21:06:31	23.55	1015.53	430	0	0
2019-06-27 21:07:01	23.51	1015.57	424	0	0
2019-06-27 21:07:31	23.49	1015.59	419	0	0
2019-06-27 21:08:01	23.55	1015.6	414	0	0
2019-06-27 21:08:31	23.32	1015.61	408	0	0
2019-06-27 21:09:01	23.47	1015.61	401	0	0
2019-06-27 21:09:31	23.3	1015.61	395	0	0
2019-06-27 21:10:01	23.32	1015.62	389	0	0
2019-06-27 21:10:32	23.32	1015.63	383	0	0
2019-06-27 21:11:01	23.35	1015.62	376	0	0
2019-06-27 21:11:31	23.31	1015.64	370	0	0
2019-06-27 21:12:01	23.3	1015.64	362	0	0
2019-06-27 21:12:31	23.44	1015.66	356	0	0
2019-06-27 21:13:02	23.44	1015.67	349	0	0
2019-06-27 21:13:31	23.36	1015.66	342	0	0
2019-06-27 21:14:01	23.37	1015.63	336	0	0
2019-06-27 21:14:31	23.19	1015.64	329	0	0
2019-06-27 21:15:01	23.23	1015.64	322	0	0
2019-06-27 21:15:31	23.33	1015.65	315	0	0
2019-06-27 21:16:01	23.33	1015.65	308	0	0
2019-06-27 21:16:31	23.31	1015.65	301	0	0
2019-06-27 21:17:01	23.27	1015.65	295	0	0
2019-06-27 21:17:31	23.27	1015.66	288	0	0
2019-06-27 21:18:01	23.23	1015.67	281	0	0
2019-06-27 21:18:31	23.28	1015.67	274	0	0
2019-06-27 21:19:01	23.16	1015.67	268	0	0
2019-06-27 21:19:31	23.06	1015.67	262	0	0
2019-06-27 21:20:01	23.14	1015.67	256	0	0
2019-06-27 21:20:32	23.05	1015.67	249	0	0
2019-06-27 21:21:02	23.11	1015.67	244	0	0
2019-06-27 21:21:31	23.1	1015.67	239	0	0
2019-06-27 21:22:01	23.11	1015.67	234	0	0
2019-06-27 21:22:31	23.16	1015.67	230	0	0
2019-06-27 21:23:01	23.04	1015.67	226	0	0
2019-06-27 21:23:31	22.91	1015.67	223	0	0
2019-06-27 21:24:01	22.93	1015.67	219	0	0
2019-06-27 21:24:31	23.08	1015.67	216	0	0
2019-06-27 21:25:01	23.12	1015.67	214	0	0
2019-06-27 21:25:31	22.98	1015.67	211	0	0
2019-06-27 21:26:01	23.06	1015.67	208	0	0
2019-06-27 21:26:31	23.05	1015.67	206	0	0
2019-06-27 21:27:01	23.03	1015.67	203	0	0
2019-06-27 21:27:31	23.07	1015.67	200	0	0
2019-06-27 21:28:01	22.92	1015.67	197	0	0
2019-06-27 21:28:31	22.85	1015.67	194	0	0
2019-06-27 21:29:01	22.83	1015.67	191	0	0
2019-06-27 21:29:31	22.86	1015.69	188	0	0
2019-06-27 21:30:01	22.97	1015.68	185	0	0
2019-06-27 21:30:31	22.95	1015.68	182	0	0
2019-06-27 21:31:01	22.88	1015.68	178	0	0
2019-06-27 21:31:31	22.77	1015.68	175	0	0
2019-06-27 21:32:01	22.75	1015.69	171	0	0
2019-06-27 21:32:31	22.83	1015.7	168	0	0
2019-06-27 21:33:01	22.74	1015.69	165	0	0
2019-06-27 21:33:31	22.63	1015.69	161	0	0
2019-06-27 21:34:01	22.67	1015.69	157	0	0
2019-06-27 21:34:31	22.62	1015.69	153	0	0
2019-06-27 21:35:01	22.55	1015.71	150	0	0
2019-06-27 21:35:31	22.63	1015.72	145	0	0
2019-06-27 21:36:02	22.48	1015.73	142	0	0
2019-06-27 21:36:31	22.63	1015.73	137	0	0
2019-06-27 21:37:01	22.63	1015.72	134	0	0
2019-06-27 21:37:31	22.48	1015.73	130	0	0
2019-06-27 21:38:01	22.35	1015.77	125	0	0
2019-06-27 21:38:31	22.49	1015.76	121	0	0
2019-06-27 21:39:01	22.43	1015.75	117	0	0
2019-06-27 21:39:31	22.61	1015.79	112	0	0
2019-06-27 21:40:01	22.6	1015.76	108	0	0
2019-06-27 21:40:31	22.56	1015.77	104	0	0
2019-06-27 21:41:01	22.74	1015.77	99	0	0
2019-06-27 21:41:31	22.8	1015.77	96	0	0
2019-06-27 21:42:01	22.83	1015.82	92	0	0
2019-06-27 21:42:32	22.82	1015.89	89	0	0
2019-06-27 21:43:01	22.76	1015.88	86	0	0
2019-06-27 21:43:31	22.69	1015.92	82	0	0
2019-06-27 21:44:01	22.77	1015.94	80	0	0
2019-06-27 21:44:31	22.7	1015.93	76	0	0
2019-06-27 21:45:01	22.59	1015.89	73	0	0
2019-06-27 21:45:31	22.59	1015.9	71	0	0
2019-06-27 21:46:01	22.57	1015.96	67	0	0
2019-06-27 21:46:31	22.54	1016.01	65	0	0
2019-06-27 21:47:01	22.54	1016	63	0	0
2019-06-27 21:47:31	22.58	1016	60	0	0
2019-06-27 21:48:01	22.35	1015.96	57	0	0
2019-06-27 21:48:31	22.37	1016.05	56	0	0
2019-06-27 21:49:01	22.27	1016.09	53	0	0
2019-06-27 21:49:31	22.34	1016.04	50	0	0
2019-06-27 21:50:01	22.43	1015.98	49	0	0
2019-06-27 21:50:31	22.44	1016	47	0	0
2019-06-27 21:51:01	22.4	1016.07	45	0	0
2019-06-27 21:51:31	22.35	1016.09	42	0	0
2019-06-27 21:52:01	22.5	1016.12	41	0	0
2019-06-27 21:52:31	22.45	1016.1	40	0	0
2019-06-27 21:53:01	22.47	1016.09	39	0	0
2019-06-27 21:53:32	22.52	1016.1	38	0	0
2019-06-27 21:54:02	22.64	1016.19	35	0	0
2019-06-27 21:54:31	22.53	1016.15	33	0	0
2019-06-27 21:55:01	22.47	1016.21	33	0	0
2019-06-27 21:55:31	22.55	1016.23	32	0	0
2019-06-27 21:56:01	22.43	1016.19	31	0	0
2019-06-27 21:56:31	22.51	1016.24	31	0	0
2019-06-27 21:57:01	22.5	1016.25	30	0	0
2019-06-27 21:57:31	22.65	1016.28	29	0	0
2019-06-27 21:58:01	22.41	1016.26	28	0	0
2019-06-27 21:58:31	22.46	1016.27	27	0	0
2019-06-27 21:59:01	22.43	1016.25	26	0	0
2019-06-27 21:59:31	22.39	1016.28	25	0	0
2019-06-27 22:00:01	22.37	1016.31	25	0	0
2019-06-27 22:00:31	22.3	1016.33	24	0	0
2019-06-27 22:01:01	22.31	1016.34	24	0	0
2019-06-27 22:01:31	22.26	1016.37	24	0	0
2019-06-27 22:02:01	22.12	1016.32	24	0	0
2019-06-27 22:02:31	22.07	1016.33	24	0	0
2019-06-27 22:03:01	21.97	1016.34	24	0	0
2019-06-27 22:03:32	21.97	1016.35	23	0	0
2019-06-27 22:04:01	22.05	1016.39	24	0	0
2019-06-27 22:04:31	22.06	1016.41	23	0	0
2019-06-27 22:05:01	22.14	1016.41	23	0	0
2019-06-27 22:05:31	22.01	1016.44	22	0	0
2019-06-27 22:06:01	22.09	1016.41	23	0	0
2019-06-27 22:06:31	22.02	1016.47	23	0	0
2019-06-27 22:07:01	22.02	1016.47	22	0	0
2019-06-27 22:07:31	22.06	1016.39	21	0	0
2019-06-27 22:08:01	22.11	1016.36	22	0	0
2019-06-27 22:08:31	22.09	1016.34	21	0	0
2019-06-27 22:09:01	22.08	1016.36	21	0	0
2019-06-27 22:09:31	22.14	1016.45	21	0	0
2019-06-27 22:10:02	21.94	1016.48	21	0	0
2019-06-27 22:10:31	21.95	1016.52	21	0	0
2019-06-27 22:11:01	22.21	1016.55	21	0	0
2019-06-27 22:11:31	22.08	1016.56	21	0	0
2019-06-27 22:12:01	22.06	1016.54	21	0	0
2019-06-27 22:12:31	21.97	1016.57	20	0	0
2019-06-27 22:13:01	21.95	1016.6	21	0	0
2019-06-27 22:13:31	22.08	1016.57	20	0	0
2019-06-27 22:14:01	21.92	1016.58	20	0	0
2019-06-27 22:14:31	21.92	1016.59	20	0	0
2019-06-27 22:15:01	21.88	1016.56	19	0	0
2019-06-27 22:15:32	22.06	1016.57	19	0	0
2019-06-27 22:16:02	21.94	1016.54	19	0	0
2019-06-27 22:16:31	21.91	1016.53	19	0	0
2019-06-27 22:17:01	21.9	1016.55	19	0	0
2019-06-27 22:17:31	21.93	1016.58	19	0	0
2019-06-27 22:18:01	22.11	1016.59	19	0	0
2019-06-27 22:18:31	22.1	1016.6	18	0	0
2019-06-27 22:19:01	22.09	1016.62	19	0	0
2019-06-27 22:19:31	22.12	1016.62	20	0	0
2019-06-27 22:20:01	22.06	1016.62	19	0	0
2019-06-27 22:20:31	22.01	1016.63	19	0	0
2019-06-27 22:21:01	22.03	1016.63	18	0	0
2019-06-27 22:21:31	21.95	1016.61	18	0	0
2019-06-27 22:22:02	22.06	1016.61	18	0	0
2019-06-27 22:22:31	21.93	1016.63	17	0	0
2019-06-27 22:23:01	21.89	1016.63	17	0	0
2019-06-27 22:23:31	21.97	1016.64	18	0	0
2019-06-27 22:24:01	21.89	1016.62	18	0	0
2019-06-27 22:24:31	21.89	1016.62	18	0	0
2019-06-27 22:25:01	21.87	1016.61	18	0	0
2019-06-27 22:25:32	21.63	1016.62	18	0	0
2019-06-27 22:26:01	21.85	1016.63	17	0	0
2019-06-27 22:26:31	21.78	1016.63	18	0	0
2019-06-27 22:27:01	21.77	1016.62	17	0	0
2019-06-27 22:27:31	21.65	1016.63	17	0	0
2019-06-27 22:28:01	21.73	1016.64	17	0	0
2019-06-27 22:28:31	21.77	1016.64	17	0	0
2019-06-27 22:29:01	21.74	1016.65	18	0	0
2019-06-27 22:29:31	21.72	1016.65	17	0	0
2019-06-27 22:30:01	21.75	1016.65	17	0	0
2019-06-27 22:30:31	21.8	1016.65	17	0	0
2019-06-27 22:31:01	21.58	1016.65	17	0	0
2019-06-27 22:31:31	21.51	1016.65	17	0	0
2019-06-27 22:32:01	21.62	1016.65	18	0	0
2019-06-27 22:32:31	21.45	1016.65	17	0	0
2019-06-27 22:33:01	21.49	1016.65	17	0	0
2019-06-27 22:33:31	21.35	1016.64	17	0	0
2019-06-27 22:34:01	21.37	1016.64	17	0	0
2019-06-27 22:34:31	21.17	1016.65	17	0	0
2019-06-27 22:35:02	21.24	1016.65	17	0	0
2019-06-27 22:35:31	21.32	1016.65	17	0	0
2019-06-27 22:36:01	21.18	1016.65	17	0	0
2019-06-27 22:36:32	21.18	1016.65	16	0	0
2019-06-27 22:37:01	21.1	1016.65	17	0	0
2019-06-27 22:37:31	20.94	1016.64	17	0	0
2019-06-27 22:38:01	21.18	1016.64	17	0	0
2019-06-27 22:38:31	21.27	1016.64	17	0	0
2019-06-27 22:39:01	21.31	1016.65	17	0	0
2019-06-27 22:39:31	21.23	1016.65	17	0	0
2019-06-27 22:40:01	21.27	1016.65	17	0	0
2019-06-27 22:40:31	21.24	1016.65	17	0	0
2019-06-27 22:41:01	21.23	1016.65	18	0	0
2019-06-27 22:41:31	21.14	1016.65	17	0	0
2019-06-27 22:42:01	21.29	1016.65	17	0	0
2019-06-27 22:42:31	21.06	1016.65	16	0	0
2019-06-27 22:43:01	21.13	1016.65	17	0	0
2019-06-27 22:43:31	21.11	1016.65	18	0	0
2019-06-27 22:44:01	21.22	1016.65	17	0	0
2019-06-27 22:44:31	21.18	1016.65	17	0	0
2019-06-27 22:45:01	21.18	1016.65	16	0	0
2019-06-27 22:45:31	21.13	1016.65	17	0	0
2019-06-27 22:46:01	20.98	1016.65	17	0	0
2019-06-27 22:46:31	20.96	1016.65	17	0	0
2019-06-27 22:47:01	20.92	1016.65	16	0	0
2019-06-27 22:47:31	20.93	1016.65	16	0	0
2019-06-27 22:48:01	20.89	1016.65	17	0	0
2019-06-27 22:48:31	20.99	1016.65	16	0	0
2019-06-27 22:49:01	20.94	1016.65	16	0	0
2019-06-27 22:49:31	20.89	1016.65	16	0	0
2019-06-27 22:50:01	20.92	1016.66	17	0	0
2019-06-27 22:50:31	21.11	1016.66	17	0	0
2019-06-27 22:51:02	21.21	1016.65	17	0	0
2019-06-27 22:51:31	21.09	1016.68	17	0	0
2019-06-27 22:52:01	20.9	1016.67	17	0	0
2019-06-27 22:52:31	20.78	1016.68	17	0	0
2019-06-27 22:53:01	20.91	1016.67	17	0	0
2019-06-27 22:53:31	20.84	1016.66	17	0	0
2019-06-27 22:54:01	20.8	1016.66	16	0	0
2019-06-27 22:54:31	20.94	1016.65	16	0	0
2019-06-27 22:55:01	21	1016.68	16	0	0
2019-06-27 22:55:31	20.97	1016.67	16	0	0
2019-06-27 22:56:01	21.2	1016.67	17	0	0
2019-06-27 22:56:31	21.11	1016.68	16	0	0
2019-06-27 22:57:01	21.11	1016.72	16	0	0
2019-06-27 22:57:31	21.05	1016.69	17	0	0
2019-06-27 22:58:01	21.01	1016.7	16	0	0
2019-06-27 22:58:31	21.07	1016.73	17	0	0
2019-06-27 22:59:01	20.92	1016.73	16	0	0
2019-06-27 22:59:32	20.71	1016.73	17	0	0
2019-06-27 23:00:01	20.65	1016.73	17	0	0
2019-06-27 23:00:31	20.67	1016.74	17	0	0
2019-06-27 23:01:01	20.79	1016.71	16	0	0
2019-06-27 23:01:31	20.83	1016.73	16	0	0
2019-06-27 23:02:01	20.78	1016.75	16	0	0
2019-06-27 23:02:31	20.69	1016.72	17	0	0
2019-06-27 23:03:02	20.75	1016.74	16	0	0
2019-06-27 23:03:31	20.76	1016.75	16	0	0
2019-06-27 23:04:01	20.73	1016.77	16	0	0
2019-06-27 23:04:31	20.65	1016.73	16	0	0
2019-06-27 23:05:01	20.6	1016.8	17	0	0
2019-06-27 23:05:31	20.66	1016.81	16	0	0
2019-06-27 23:06:01	20.68	1016.81	17	0	0
2019-06-27 23:06:31	20.51	1016.84	17	0	0
2019-06-27 23:07:01	20.66	1016.79	16	0	0
2019-06-27 23:07:31	20.64	1016.8	16	0	0
2019-06-27 23:08:01	20.68	1016.78	16	0	0
2019-06-27 23:08:31	20.77	1016.78	17	0	0
2019-06-27 23:09:01	20.78	1016.81	16	0	0
2019-06-27 23:09:31	20.84	1016.78	16	0	0
2019-06-27 23:10:01	20.62	1016.81	16	0	0
2019-06-27 23:10:32	20.62	1016.82	16	0	0
2019-06-27 23:11:01	20.64	1016.81	16	0	0
2019-06-27 23:11:31	20.78	1016.82	16	0	0
2019-06-27 23:12:01	20.66	1016.78	16	0	0
2019-06-27 23:12:31	20.7	1016.79	16	0	0
2019-06-27 23:13:01	20.6	1016.79	16	0	0
2019-06-27 23:13:31	20.63	1016.87	16	0	0
2019-06-27 23:14:01	20.68	1016.89	16	0	0
2019-06-27 23:14:31	20.64	1016.82	16	0	0
2019-06-27 23:15:01	20.62	1016.79	16	0	0
2019-06-27 23:15:31	20.73	1016.78	16	0	0
2019-06-27 23:16:01	20.54	1016.83	16	0	0
2019-06-27 23:16:31	20.48	1016.9	16	0	0
2019-06-27 23:17:01	20.55	1016.95	16	0	0
2019-06-27 23:17:31	20.6	1016.94	16	0	0
2019-06-27 23:18:01	20.39	1016.94	16	0	0
2019-06-27 23:18:31	20.39	1016.95	16	0	0
2019-06-27 23:19:01	20.35	1017.02	17	0	0
2019-06-27 23:19:31	20.41	1017.03	16	0	0
2019-06-27 23:20:01	20.45	1017.06	16	0	0
2019-06-27 23:20:31	20.37	1017.05	16	0	0
2019-06-27 23:21:01	20.45	1017.04	16	0	0
2019-06-27 23:21:32	20.41	1017.07	16	0	0
2019-06-27 23:22:01	20.58	1017.1	16	0	0
2019-06-27 23:22:31	20.48	1017.1	16	0	0
2019-06-27 23:23:01	20.46	1017.11	16	0	0
2019-06-27 23:23:31	20.27	1017.15	16	0	0
2019-06-27 23:24:01	20.43	1017.17	16	0	0
2019-06-27 23:24:31	20.41	1017.2	16	0	0
2019-06-27 23:25:01	20.42	1017.21	16	0	0
2019-06-27 23:25:31	20.35	1017.21	16	0	0
2019-06-27 23:26:01	20.27	1017.2	16	0	0
2019-06-27 23:26:31	20.23	1017.21	16	0	0
2019-06-27 23:27:01	20.16	1017.14	16	0	0
2019-06-27 23:27:31	20.35	1017.23	16	0	0
2019-06-27 23:28:01	20.37	1017.26	16	0	0
2019-06-27 23:28:31	20.33	1017.23	16	0	0
2019-06-27 23:29:01	20.33	1017.25	16	0	0
2019-06-27 23:29:31	20.27	1017.34	16	0	0
2019-06-27 23:30:02	20.31	1017.31	16	0	0
2019-06-27 23:30:31	20.31	1017.31	16	0	0
2019-06-27 23:31:01	20.36	1017.3	16	0	0
2019-06-27 23:31:31	20.15	1017.37	16	0	0
2019-06-27 23:32:01	20.23	1017.39	16	0	0
2019-06-27 23:32:32	20.12	1017.41	16	0	0
2019-06-27 23:33:01	20.09	1017.44	16	0	0
2019-06-27 23:33:31	19.97	1017.43	16	0	0
2019-06-27 23:34:01	19.86	1017.43	16	0	0
2019-06-27 23:34:31	19.89	1017.45	16	0	0
2019-06-27 23:35:02	19.82	1017.49	16	0	0
2019-06-27 23:35:31	19.89	1017.53	16	0	0
2019-06-27 23:36:01	19.96	1017.46	16	0	0
2019-06-27 23:36:31	20.05	1017.47	16	0	0
2019-06-27 23:37:01	20.07	1017.43	16	0	0
2019-06-27 23:37:31	19.99	1017.5	16	0	0
2019-06-27 23:38:01	19.98	1017.55	16	0	0
2019-06-27 23:38:31	19.81	1017.58	16	0	0
2019-06-27 23:39:01	20.01	1017.6	16	0	0
2019-06-27 23:39:31	19.88	1017.61	16	0	0
2019-06-27 23:40:01	19.88	1017.61	16	0	0
2019-06-27 23:40:31	19.81	1017.62	16	0	0
2019-06-27 23:41:01	19.89	1017.61	16	0	0
2019-06-27 23:41:31	19.82	1017.62	16	0	0
2019-06-27 23:42:01	19.95	1017.61	16	0	0
2019-06-27 23:42:31	19.88	1017.62	16	0	0
2019-06-27 23:43:01	19.86	1017.62	16	0	0
2019-06-27 23:43:32	19.84	1017.62	16	0	0
2019-06-27 23:44:02	19.8	1017.64	16	0	0
2019-06-27 23:44:31	19.83	1017.64	17	0	0
2019-06-27 23:45:01	19.77	1017.63	16	0	0
2019-06-27 23:45:31	19.77	1017.63	16	0	0
2019-06-27 23:46:01	19.74	1017.65	16	0	0
2019-06-27 23:46:31	19.75	1017.64	16	0	0
2019-06-27 23:47:01	19.74	1017.69	16	0	0
2019-06-27 23:47:31	19.86	1017.68	16	0	0
2019-06-27 23:48:02	19.74	1017.67	16	0	0
2019-06-27 23:48:31	19.77	1017.67	16	0	0
2019-06-27 23:49:01	19.7	1017.7	16	0	0
2019-06-27 23:49:31	19.8	1017.69	16	0	0
2019-06-27 23:50:01	19.72	1017.74	16	0	0
2019-06-27 23:50:31	19.85	1017.72	16	0	0
2019-06-27 23:51:01	19.83	1017.73	16	0	0
2019-06-27 23:51:31	19.91	1017.78	16	0	0
2019-06-27 23:52:01	19.93	1017.81	16	0	0
2019-06-27 23:52:31	19.88	1017.84	16	0	0
2019-06-27 23:53:01	19.86	1017.85	16	0	0
2019-06-27 23:53:31	19.84	1017.91	16	0	0
2019-06-27 23:54:01	19.88	1017.94	16	0	0
2019-06-27 23:54:32	19.68	1017.97	16	0	0
2019-06-27 23:55:01	19.76	1017.92	16	0	0
2019-06-27 23:55:31	19.76	1017.86	16	0	0
2019-06-27 23:56:02	19.76	1017.87	16	0	0
2019-06-27 23:56:31	19.74	1017.87	16	0	0
2019-06-27 23:57:01	19.74	1017.95	16	0	0
2019-06-27 23:57:31	19.78	1018.03	16	0	0
2019-06-27 23:58:01	19.75	1018.08	16	0	0
2019-06-27 23:58:31	19.65	1018.01	16	0	0
2019-06-27 23:59:01	19.66	1018.07	16	0	0
2019-06-27 23:59:31	19.6	1018.16	16	0	0

<< Předchozí den  Rok : Mesic : Den : Další den >>