Archiv dat - 24.6.2019 - pondělí
export do CSV s desetinnou
čárkou/
tečkouZobrazit graf
Čas | Teplota [°C] | Tlak [hPa] | Světlo [lux] | Rychlost větru [km/h] | Směr větru [°] |
2019-06-24 00:00:01 | 17.99 | 1016.68 | 14 |
0 | 0 |
2019-06-24 00:00:31 | 17.96 | 1016.7 | 15 |
0 | 0 |
2019-06-24 00:01:01 | 18 | 1016.69 | 14 |
0 | 0 |
2019-06-24 00:01:31 | 18.03 | 1016.68 | 14 |
0 | 0 |
2019-06-24 00:02:01 | 17.96 | 1016.71 | 14 |
0 | 0 |
2019-06-24 00:02:31 | 17.92 | 1016.73 | 15 |
0 | 0 |
2019-06-24 00:03:01 | 17.93 | 1016.71 | 14 |
0 | 0 |
2019-06-24 00:03:31 | 17.68 | 1016.72 | 14 |
0 | 0 |
2019-06-24 00:04:01 | 17.78 | 1016.73 | 15 |
0 | 0 |
2019-06-24 00:04:31 | 17.86 | 1016.76 | 15 |
0 | 0 |
2019-06-24 00:05:01 | 17.96 | 1016.74 | 15 |
0 | 0 |
2019-06-24 00:05:31 | 17.7 | 1016.77 | 15 |
0 | 0 |
2019-06-24 00:06:01 | 17.82 | 1016.75 | 15 |
0 | 0 |
2019-06-24 00:06:31 | 17.73 | 1016.77 | 15 |
0 | 0 |
2019-06-24 00:07:01 | 17.86 | 1016.75 | 15 |
0 | 0 |
2019-06-24 00:07:31 | 17.96 | 1016.8 | 16 |
0 | 0 |
2019-06-24 00:08:01 | 18.03 | 1016.8 | 15 |
0 | 0 |
2019-06-24 00:08:31 | 18.04 | 1016.8 | 14 |
0 | 0 |
2019-06-24 00:09:01 | 17.92 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:09:31 | 17.83 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:10:01 | 17.7 | 1016.83 | 15 |
0 | 0 |
2019-06-24 00:10:32 | 17.85 | 1016.89 | 15 |
0 | 0 |
2019-06-24 00:11:01 | 17.79 | 1016.89 | 15 |
0 | 0 |
2019-06-24 00:11:31 | 17.75 | 1016.82 | 15 |
0 | 0 |
2019-06-24 00:12:01 | 17.67 | 1016.84 | 14 |
0 | 0 |
2019-06-24 00:12:31 | 17.82 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:13:01 | 17.83 | 1016.8 | 15 |
0 | 0 |
2019-06-24 00:13:31 | 17.69 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:14:01 | 17.36 | 1016.79 | 14 |
0 | 0 |
2019-06-24 00:14:31 | 17.48 | 1016.8 | 15 |
0 | 0 |
2019-06-24 00:15:01 | 17.51 | 1016.8 | 15 |
0 | 0 |
2019-06-24 00:15:31 | 17.69 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:16:01 | 17.5 | 1016.81 | 14 |
0 | 0 |
2019-06-24 00:16:31 | 17.53 | 1016.78 | 15 |
0 | 0 |
2019-06-24 00:17:01 | 17.4 | 1016.77 | 14 |
0 | 0 |
2019-06-24 00:17:31 | 17.52 | 1016.76 | 14 |
0 | 0 |
2019-06-24 00:18:02 | 17.38 | 1016.75 | 14 |
0 | 0 |
2019-06-24 00:18:32 | 17.4 | 1016.76 | 14 |
0 | 0 |
2019-06-24 00:19:01 | 17.27 | 1016.81 | 14 |
0 | 0 |
2019-06-24 00:19:31 | 17.24 | 1016.84 | 14 |
0 | 0 |
2019-06-24 00:20:02 | 17.21 | 1016.79 | 14 |
0 | 0 |
2019-06-24 00:20:31 | 17.3 | 1016.76 | 14 |
0 | 0 |
2019-06-24 00:21:01 | 17.32 | 1016.78 | 15 |
0 | 0 |
2019-06-24 00:21:31 | 17.19 | 1016.77 | 15 |
0 | 0 |
2019-06-24 00:22:01 | 17.22 | 1016.79 | 14 |
0 | 0 |
2019-06-24 00:22:31 | 17.32 | 1016.78 | 14 |
0 | 0 |
2019-06-24 00:23:01 | 17.27 | 1016.75 | 14 |
0 | 0 |
2019-06-24 00:23:31 | 17.21 | 1016.74 | 15 |
0 | 0 |
2019-06-24 00:24:01 | 17.21 | 1016.74 | 15 |
0 | 0 |
2019-06-24 00:24:31 | 17.35 | 1016.82 | 14 |
0 | 0 |
2019-06-24 00:25:02 | 17.31 | 1016.79 | 15 |
0 | 0 |
2019-06-24 00:25:31 | 17.16 | 1016.81 | 14 |
0 | 0 |
2019-06-24 00:26:01 | 17.19 | 1016.78 | 14 |
0 | 0 |
2019-06-24 00:26:31 | 17.33 | 1016.85 | 14 |
0 | 0 |
2019-06-24 00:27:02 | 17.4 | 1016.88 | 14 |
0 | 0 |
2019-06-24 00:27:31 | 17.4 | 1016.83 | 14 |
0 | 0 |
2019-06-24 00:28:01 | 17.36 | 1016.87 | 14 |
0 | 0 |
2019-06-24 00:28:32 | 17.28 | 1016.89 | 14 |
0 | 0 |
2019-06-24 00:29:01 | 17.25 | 1016.87 | 14 |
0 | 0 |
2019-06-24 00:29:31 | 17.17 | 1016.87 | 14 |
0 | 0 |
2019-06-24 00:30:01 | 17.3 | 1016.91 | 14 |
0 | 0 |
2019-06-24 00:30:31 | 17.02 | 1016.93 | 13 |
0 | 0 |
2019-06-24 00:31:01 | 17.19 | 1016.96 | 14 |
0 | 0 |
2019-06-24 00:31:31 | 16.98 | 1016.91 | 14 |
0 | 0 |
2019-06-24 00:32:01 | 17.06 | 1016.95 | 14 |
0 | 0 |
2019-06-24 00:32:31 | 17.12 | 1016.87 | 14 |
0 | 0 |
2019-06-24 00:33:01 | 17.1 | 1016.89 | 14 |
0 | 0 |
2019-06-24 00:33:31 | 17.07 | 1016.93 | 13 |
0 | 0 |
2019-06-24 00:34:01 | 17.17 | 1016.87 | 13 |
0 | 0 |
2019-06-24 00:34:31 | 17.26 | 1016.85 | 14 |
0 | 0 |
2019-06-24 00:35:01 | 17.18 | 1016.87 | 15 |
0 | 0 |
2019-06-24 00:35:31 | 17.1 | 1016.83 | 14 |
0 | 0 |
2019-06-24 00:36:01 | 17.13 | 1016.86 | 14 |
0 | 0 |
2019-06-24 00:36:31 | 17.16 | 1016.88 | 14 |
0 | 0 |
2019-06-24 00:37:01 | 17.17 | 1016.9 | 14 |
0 | 0 |
2019-06-24 00:37:31 | 17.2 | 1016.95 | 14 |
0 | 0 |
2019-06-24 00:38:02 | 17.19 | 1016.96 | 14 |
0 | 0 |
2019-06-24 00:38:32 | 17.04 | 1016.93 | 14 |
0 | 0 |
2019-06-24 00:39:01 | 17.08 | 1016.91 | 14 |
0 | 0 |
2019-06-24 00:39:31 | 17.08 | 1016.94 | 13 |
0 | 0 |
2019-06-24 00:40:01 | 16.98 | 1016.98 | 14 |
0 | 0 |
2019-06-24 00:40:31 | 16.99 | 1016.98 | 14 |
0 | 0 |
2019-06-24 00:41:01 | 17.11 | 1016.95 | 14 |
0 | 0 |
2019-06-24 00:41:31 | 16.97 | 1016.97 | 14 |
0 | 0 |
2019-06-24 00:42:01 | 17.16 | 1017.01 | 15 |
0 | 0 |
2019-06-24 00:42:31 | 17.2 | 1017.06 | 15 |
0 | 0 |
2019-06-24 00:43:01 | 17.18 | 1017.11 | 15 |
0 | 0 |
2019-06-24 00:43:31 | 16.96 | 1017.07 | 15 |
0 | 0 |
2019-06-24 00:44:01 | 17.09 | 1017.11 | 14 |
0 | 0 |
2019-06-24 00:44:31 | 16.96 | 1017.14 | 14 |
0 | 0 |
2019-06-24 00:45:01 | 17.01 | 1017.13 | 13 |
0 | 0 |
2019-06-24 00:45:31 | 16.88 | 1017.17 | 14 |
0 | 0 |
2019-06-24 00:46:02 | 16.92 | 1017.14 | 13 |
0 | 0 |
2019-06-24 00:46:31 | 16.84 | 1017.11 | 14 |
0 | 0 |
2019-06-24 00:47:01 | 16.71 | 1017.07 | 15 |
0 | 0 |
2019-06-24 00:47:31 | 16.82 | 1017.11 | 15 |
0 | 0 |
2019-06-24 00:48:01 | 16.82 | 1017.09 | 15 |
0 | 0 |
2019-06-24 00:48:32 | 16.94 | 1017.17 | 14 |
0 | 0 |
2019-06-24 00:49:01 | 16.87 | 1017.23 | 14 |
0 | 0 |
2019-06-24 00:49:31 | 16.85 | 1017.33 | 14 |
0 | 0 |
2019-06-24 00:50:01 | 17.12 | 1017.36 | 13 |
0 | 0 |
2019-06-24 00:50:31 | 16.98 | 1017.36 | 14 |
0 | 0 |
2019-06-24 00:51:01 | 16.93 | 1017.35 | 13 |
0 | 0 |
2019-06-24 00:51:31 | 16.9 | 1017.31 | 13 |
0 | 0 |
2019-06-24 00:52:01 | 16.87 | 1017.33 | 14 |
0 | 0 |
2019-06-24 00:52:31 | 16.98 | 1017.35 | 14 |
0 | 0 |
2019-06-24 00:53:01 | 16.82 | 1017.43 | 14 |
0 | 0 |
2019-06-24 00:53:31 | 16.87 | 1017.39 | 14 |
0 | 0 |
2019-06-24 00:54:01 | 16.77 | 1017.34 | 14 |
0 | 0 |
2019-06-24 00:54:31 | 16.82 | 1017.36 | 14 |
0 | 0 |
2019-06-24 00:55:01 | 16.79 | 1017.34 | 13 |
0 | 0 |
2019-06-24 00:55:31 | 16.73 | 1017.33 | 13 |
0 | 0 |
2019-06-24 00:56:01 | 16.8 | 1017.35 | 13 |
0 | 0 |
2019-06-24 00:56:31 | 16.84 | 1017.41 | 13 |
0 | 0 |
2019-06-24 00:57:01 | 17.03 | 1017.4 | 13 |
0 | 0 |
2019-06-24 00:57:31 | 16.86 | 1017.45 | 14 |
0 | 0 |
2019-06-24 00:58:01 | 16.85 | 1017.37 | 14 |
0 | 0 |
2019-06-24 00:58:31 | 16.82 | 1017.35 | 13 |
0 | 0 |
2019-06-24 00:59:02 | 16.65 | 1017.41 | 13 |
0 | 0 |
2019-06-24 00:59:32 | 16.86 | 1017.47 | 13 |
0 | 0 |
2019-06-24 01:00:01 | 16.81 | 1017.44 | 13 |
0 | 0 |
2019-06-24 01:00:31 | 16.72 | 1017.46 | 13 |
0 | 0 |
2019-06-24 01:01:01 | 16.64 | 1017.51 | 13 |
0 | 0 |
2019-06-24 01:01:31 | 16.69 | 1017.49 | 13 |
0 | 0 |
2019-06-24 01:02:01 | 16.63 | 1017.51 | 13 |
0 | 0 |
2019-06-24 01:02:31 | 16.76 | 1017.48 | 13 |
0 | 0 |
2019-06-24 01:03:01 | 16.74 | 1017.49 | 13 |
0 | 0 |
2019-06-24 01:03:31 | 16.77 | 1017.52 | 14 |
0 | 0 |
2019-06-24 01:04:01 | 16.68 | 1017.55 | 14 |
0 | 0 |
2019-06-24 01:04:31 | 16.72 | 1017.58 | 13 |
0 | 0 |
2019-06-24 01:05:01 | 16.55 | 1017.59 | 13 |
0 | 0 |
2019-06-24 01:05:31 | 16.55 | 1017.59 | 13 |
0 | 0 |
2019-06-24 01:06:01 | 16.66 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:06:31 | 16.76 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:07:01 | 16.84 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:07:31 | 16.79 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:08:01 | 16.68 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:08:31 | 16.66 | 1017.59 | 13 |
0 | 0 |
2019-06-24 01:09:01 | 16.67 | 1017.58 | 13 |
0 | 0 |
2019-06-24 01:09:32 | 16.57 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:10:01 | 16.73 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:10:31 | 16.64 | 1017.61 | 14 |
0 | 0 |
2019-06-24 01:11:01 | 16.7 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:11:31 | 16.59 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:12:01 | 16.65 | 1017.62 | 14 |
0 | 0 |
2019-06-24 01:12:31 | 16.5 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:13:01 | 16.47 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:13:31 | 16.61 | 1017.62 | 14 |
0 | 0 |
2019-06-24 01:14:01 | 16.4 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:14:31 | 16.29 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:15:01 | 16.33 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:15:31 | 16.43 | 1017.6 | 14 |
0 | 0 |
2019-06-24 01:16:02 | 16.44 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:16:31 | 16.54 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:17:01 | 16.44 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:17:31 | 16.58 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:18:01 | 16.56 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:18:31 | 16.56 | 1017.62 | 14 |
0 | 0 |
2019-06-24 01:19:01 | 16.34 | 1017.62 | 14 |
0 | 0 |
2019-06-24 01:19:31 | 16.4 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:20:01 | 16.47 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:20:32 | 16.38 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:21:01 | 16.27 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:21:31 | 16.31 | 1017.61 | 14 |
0 | 0 |
2019-06-24 01:22:01 | 16.32 | 1017.58 | 13 |
0 | 0 |
2019-06-24 01:22:31 | 16.43 | 1017.6 | 14 |
0 | 0 |
2019-06-24 01:23:01 | 16.39 | 1017.61 | 14 |
0 | 0 |
2019-06-24 01:23:31 | 16.49 | 1017.6 | 14 |
0 | 0 |
2019-06-24 01:24:01 | 16.5 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:24:31 | 16.27 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:25:01 | 16.37 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:25:31 | 16.34 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:26:01 | 16.41 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:26:31 | 16.47 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:27:01 | 16.49 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:27:31 | 16.25 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:28:01 | 16.2 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:28:31 | 16.35 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:29:01 | 16.28 | 1017.61 | 12 |
0 | 0 |
2019-06-24 01:29:31 | 16.09 | 1017.6 | 12 |
0 | 0 |
2019-06-24 01:30:01 | 16.23 | 1017.6 | 13 |
0 | 0 |
2019-06-24 01:30:32 | 16.31 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:31:01 | 16.21 | 1017.62 | 14 |
0 | 0 |
2019-06-24 01:31:31 | 16.09 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:32:01 | 16.07 | 1017.6 | 12 |
0 | 0 |
2019-06-24 01:32:31 | 16.14 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:33:01 | 16.12 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:33:31 | 15.98 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:34:01 | 15.98 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:34:31 | 16.3 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:35:01 | 16.11 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:35:31 | 16.08 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:36:01 | 16.07 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:36:31 | 16.2 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:37:02 | 16.2 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:37:31 | 16.06 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:38:01 | 16.11 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:38:31 | 16.25 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:39:01 | 16.2 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:39:31 | 16.06 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:40:01 | 16.1 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:40:32 | 15.98 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:41:01 | 15.97 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:41:31 | 16.02 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:42:01 | 15.99 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:42:31 | 15.96 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:43:01 | 16.07 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:43:31 | 16 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:44:01 | 15.98 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:44:31 | 16.04 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:45:01 | 15.95 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:45:31 | 15.92 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:46:01 | 15.95 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:46:31 | 15.83 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:47:01 | 15.92 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:47:31 | 15.95 | 1017.61 | 13 |
0 | 0 |
2019-06-24 01:48:01 | 15.95 | 1017.62 | 13 |
0 | 0 |
2019-06-24 01:48:31 | 15.86 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:49:01 | 15.74 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:49:31 | 15.7 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:50:01 | 15.85 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:50:31 | 15.88 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:51:02 | 15.76 | 1017.62 | 12 |
0 | 0 |
2019-06-24 01:51:32 | 15.8 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:52:01 | 15.99 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:52:31 | 15.92 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:53:01 | 16.01 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:53:31 | 15.94 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:54:01 | 15.92 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:54:31 | 15.84 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:55:01 | 15.96 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:55:31 | 15.88 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:56:01 | 16.04 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:56:31 | 15.89 | 1017.63 | 13 |
0 | 0 |
2019-06-24 01:57:01 | 15.82 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:57:31 | 15.76 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:58:01 | 15.81 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:58:31 | 15.88 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:59:01 | 15.93 | 1017.63 | 12 |
0 | 0 |
2019-06-24 01:59:31 | 15.91 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:00:01 | 15.82 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:00:31 | 15.77 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:01:01 | 15.81 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:01:32 | 15.77 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:02:01 | 15.77 | 1017.63 | 13 |
0 | 0 |
2019-06-24 02:02:31 | 15.81 | 1017.63 | 13 |
0 | 0 |
2019-06-24 02:03:01 | 15.83 | 1017.63 | 13 |
0 | 0 |
2019-06-24 02:03:31 | 15.9 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:04:01 | 15.91 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:04:31 | 15.7 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:05:01 | 15.91 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:05:31 | 15.77 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:06:01 | 15.68 | 1017.63 | 13 |
0 | 0 |
2019-06-24 02:06:31 | 15.71 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:07:01 | 15.69 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:07:31 | 15.66 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:08:01 | 15.75 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:08:31 | 15.8 | 1017.61 | 12 |
0 | 0 |
2019-06-24 02:09:01 | 15.6 | 1017.62 | 12 |
0 | 0 |
2019-06-24 02:09:31 | 15.63 | 1017.62 | 11 |
0 | 0 |
2019-06-24 02:10:01 | 15.69 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:10:31 | 15.63 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:11:01 | 15.59 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:11:32 | 15.69 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:12:01 | 15.55 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:12:31 | 15.7 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:13:01 | 15.6 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:13:31 | 15.69 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:14:01 | 15.64 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:14:31 | 15.53 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:15:01 | 15.5 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:15:31 | 15.42 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:16:01 | 15.47 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:16:31 | 15.59 | 1017.63 | 10 |
0 | 0 |
2019-06-24 02:17:01 | 15.55 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:17:31 | 15.63 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:18:01 | 15.7 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:18:31 | 15.66 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:19:02 | 15.56 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:19:31 | 15.62 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:20:01 | 15.46 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:20:31 | 15.54 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:21:01 | 15.56 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:21:31 | 15.46 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:22:01 | 15.51 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:22:32 | 15.41 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:23:01 | 15.55 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:23:31 | 15.54 | 1017.64 | 12 |
0 | 0 |
2019-06-24 02:24:01 | 15.5 | 1017.65 | 11 |
0 | 0 |
2019-06-24 02:24:31 | 15.33 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:25:01 | 15.53 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:25:31 | 15.72 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:26:01 | 15.56 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:26:31 | 15.51 | 1017.63 | 12 |
0 | 0 |
2019-06-24 02:27:01 | 15.5 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:27:31 | 15.54 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:28:01 | 15.58 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:28:31 | 15.57 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:29:01 | 15.57 | 1017.64 | 12 |
0 | 0 |
2019-06-24 02:29:31 | 15.59 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:30:01 | 15.63 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:30:31 | 15.47 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:31:01 | 15.57 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:31:31 | 15.62 | 1017.64 | 12 |
0 | 0 |
2019-06-24 02:32:01 | 15.8 | 1017.65 | 12 |
0 | 0 |
2019-06-24 02:32:32 | 15.76 | 1017.64 | 12 |
0 | 0 |
2019-06-24 02:33:01 | 15.64 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:33:31 | 15.67 | 1017.64 | 10 |
0 | 0 |
2019-06-24 02:34:01 | 15.66 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:34:31 | 15.6 | 1017.65 | 11 |
0 | 0 |
2019-06-24 02:35:01 | 15.56 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:35:31 | 15.53 | 1017.64 | 11 |
0 | 0 |
2019-06-24 02:36:01 | 15.61 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:36:31 | 15.65 | 1017.63 | 11 |
0 | 0 |
2019-06-24 02:37:01 | 15.48 | 1017.63 | 10 |
0 | 0 |
2019-06-24 02:37:31 | 15.48 | 1017.65 | 11 |
0 | 0 |
2019-06-24 02:38:01 | 15.7 | 1017.67 | 12 |
0 | 0 |
2019-06-24 02:38:31 | 15.75 | 1017.7 | 11 |
0 | 0 |
2019-06-24 02:39:01 | 15.69 | 1017.67 | 11 |
0 | 0 |
2019-06-24 02:39:31 | 15.75 | 1017.68 | 11 |
0 | 0 |
2019-06-24 02:40:02 | 15.63 | 1017.67 | 12 |
0 | 0 |
2019-06-24 02:40:31 | 15.64 | 1017.67 | 11 |
0 | 0 |
2019-06-24 02:41:01 | 15.69 | 1017.67 | 12 |
0 | 0 |
2019-06-24 02:41:31 | 15.65 | 1017.68 | 12 |
0 | 0 |
2019-06-24 02:42:01 | 15.67 | 1017.66 | 12 |
0 | 0 |
2019-06-24 02:42:31 | 15.73 | 1017.66 | 11 |
0 | 0 |
2019-06-24 02:43:01 | 15.82 | 1017.7 | 12 |
0 | 0 |
2019-06-24 02:43:32 | 15.83 | 1017.7 | 11 |
0 | 0 |
2019-06-24 02:44:01 | 15.76 | 1017.72 | 11 |
0 | 0 |
2019-06-24 02:44:31 | 15.77 | 1017.7 | 11 |
0 | 0 |
2019-06-24 02:45:01 | 15.74 | 1017.69 | 10 |
0 | 0 |
2019-06-24 02:45:31 | 15.53 | 1017.68 | 10 |
0 | 0 |
2019-06-24 02:46:01 | 15.54 | 1017.7 | 10 |
0 | 0 |
2019-06-24 02:46:31 | 15.62 | 1017.74 | 10 |
0 | 0 |
2019-06-24 02:47:01 | 15.77 | 1017.7 | 11 |
0 | 0 |
2019-06-24 02:47:31 | 15.82 | 1017.67 | 11 |
0 | 0 |
2019-06-24 02:48:01 | 15.84 | 1017.72 | 10 |
0 | 0 |
2019-06-24 02:48:31 | 15.86 | 1017.73 | 11 |
0 | 0 |
2019-06-24 02:49:01 | 15.8 | 1017.75 | 11 |
0 | 0 |
2019-06-24 02:49:31 | 15.82 | 1017.76 | 11 |
0 | 0 |
2019-06-24 02:50:01 | 15.74 | 1017.78 | 11 |
0 | 0 |
2019-06-24 02:50:31 | 15.7 | 1017.8 | 11 |
0 | 0 |
2019-06-24 02:51:02 | 15.69 | 1017.81 | 11 |
0 | 0 |
2019-06-24 02:51:31 | 15.67 | 1017.81 | 12 |
0 | 0 |
2019-06-24 02:52:01 | 15.72 | 1017.84 | 11 |
0 | 0 |
2019-06-24 02:52:31 | 15.65 | 1017.85 | 12 |
0 | 0 |
2019-06-24 02:53:01 | 15.69 | 1017.85 | 11 |
0 | 0 |
2019-06-24 02:53:32 | 15.88 | 1017.84 | 11 |
0 | 0 |
2019-06-24 02:54:01 | 15.91 | 1017.89 | 10 |
0 | 0 |
2019-06-24 02:54:31 | 15.79 | 1017.87 | 10 |
0 | 0 |
2019-06-24 02:55:01 | 15.77 | 1017.81 | 11 |
0 | 0 |
2019-06-24 02:55:31 | 15.9 | 1017.86 | 11 |
0 | 0 |
2019-06-24 02:56:01 | 15.79 | 1017.79 | 11 |
0 | 0 |
2019-06-24 02:56:31 | 15.71 | 1017.87 | 12 |
0 | 0 |
2019-06-24 02:57:01 | 15.7 | 1017.91 | 11 |
0 | 0 |
2019-06-24 02:57:31 | 15.82 | 1017.85 | 11 |
0 | 0 |
2019-06-24 02:58:01 | 15.79 | 1017.86 | 11 |
0 | 0 |
2019-06-24 02:58:31 | 15.76 | 1017.89 | 11 |
0 | 0 |
2019-06-24 02:59:01 | 15.77 | 1017.94 | 11 |
0 | 0 |
2019-06-24 02:59:31 | 15.75 | 1018.02 | 10 |
0 | 0 |
2019-06-24 03:00:01 | 15.71 | 1017.98 | 11 |
0 | 0 |
2019-06-24 03:00:31 | 15.78 | 1017.93 | 11 |
0 | 0 |
2019-06-24 03:01:01 | 15.74 | 1017.93 | 11 |
0 | 0 |
2019-06-24 03:01:31 | 15.69 | 1017.92 | 10 |
0 | 0 |
2019-06-24 03:02:02 | 15.84 | 1017.96 | 10 |
0 | 0 |
2019-06-24 03:02:31 | 15.81 | 1017.96 | 10 |
0 | 0 |
2019-06-24 03:03:01 | 15.73 | 1017.98 | 11 |
0 | 0 |
2019-06-24 03:03:31 | 15.67 | 1017.92 | 12 |
0 | 0 |
2019-06-24 03:04:01 | 15.63 | 1017.92 | 11 |
0 | 0 |
2019-06-24 03:04:31 | 15.72 | 1017.95 | 12 |
0 | 0 |
2019-06-24 03:05:01 | 15.78 | 1017.93 | 12 |
0 | 0 |
2019-06-24 03:05:31 | 15.78 | 1017.96 | 11 |
0 | 0 |
2019-06-24 03:06:01 | 15.69 | 1017.92 | 12 |
0 | 0 |
2019-06-24 03:06:31 | 15.69 | 1017.98 | 11 |
0 | 0 |
2019-06-24 03:07:01 | 15.61 | 1018.01 | 12 |
0 | 0 |
2019-06-24 03:07:32 | 15.71 | 1018.01 | 12 |
0 | 0 |
2019-06-24 03:08:01 | 15.55 | 1018.05 | 11 |
0 | 0 |
2019-06-24 03:08:32 | 15.64 | 1018.09 | 10 |
0 | 0 |
2019-06-24 03:09:01 | 15.54 | 1018.03 | 10 |
0 | 0 |
2019-06-24 03:09:31 | 15.54 | 1018.05 | 11 |
0 | 0 |
2019-06-24 03:10:02 | 15.61 | 1018.1 | 11 |
0 | 0 |
2019-06-24 03:10:31 | 15.49 | 1018.15 | 11 |
0 | 0 |
2019-06-24 03:11:01 | 15.35 | 1018.14 | 10 |
0 | 0 |
2019-06-24 03:11:31 | 15.47 | 1018.18 | 11 |
0 | 0 |
2019-06-24 03:12:01 | 15.45 | 1018.18 | 10 |
0 | 0 |
2019-06-24 03:12:31 | 15.44 | 1018.15 | 11 |
0 | 0 |
2019-06-24 03:13:01 | 15.54 | 1018.24 | 11 |
0 | 0 |
2019-06-24 03:13:31 | 15.56 | 1018.28 | 11 |
0 | 0 |
2019-06-24 03:14:01 | 15.55 | 1018.31 | 11 |
0 | 0 |
2019-06-24 03:14:31 | 15.56 | 1018.35 | 11 |
0 | 0 |
2019-06-24 03:15:01 | 15.56 | 1018.28 | 10 |
0 | 0 |
2019-06-24 03:15:31 | 15.66 | 1018.31 | 10 |
0 | 0 |
2019-06-24 03:16:01 | 15.69 | 1018.33 | 10 |
0 | 0 |
2019-06-24 03:16:31 | 15.59 | 1018.35 | 10 |
0 | 0 |
2019-06-24 03:17:02 | 15.57 | 1018.43 | 11 |
0 | 0 |
2019-06-24 03:17:31 | 15.54 | 1018.39 | 11 |
0 | 0 |
2019-06-24 03:18:01 | 15.4 | 1018.39 | 9 |
0 | 0 |
2019-06-24 03:18:32 | 15.47 | 1018.4 | 10 |
0 | 0 |
2019-06-24 03:19:01 | 15.52 | 1018.41 | 11 |
0 | 0 |
2019-06-24 03:19:31 | 15.51 | 1018.46 | 11 |
0 | 0 |
2019-06-24 03:20:01 | 15.56 | 1018.41 | 10 |
0 | 0 |
2019-06-24 03:20:31 | 15.44 | 1018.41 | 11 |
0 | 0 |
2019-06-24 03:21:01 | 15.53 | 1018.42 | 11 |
0 | 0 |
2019-06-24 03:21:31 | 15.51 | 1018.41 | 12 |
0 | 0 |
2019-06-24 03:22:01 | 15.4 | 1018.39 | 10 |
0 | 0 |
2019-06-24 03:22:32 | 15.33 | 1018.45 | 10 |
0 | 0 |
2019-06-24 03:23:01 | 15.26 | 1018.45 | 10 |
0 | 0 |
2019-06-24 03:23:31 | 15.35 | 1018.5 | 10 |
0 | 0 |
2019-06-24 03:24:01 | 15.23 | 1018.46 | 10 |
0 | 0 |
2019-06-24 03:24:31 | 15.15 | 1018.45 | 10 |
0 | 0 |
2019-06-24 03:25:01 | 15.32 | 1018.47 | 10 |
0 | 0 |
2019-06-24 03:25:31 | 15.43 | 1018.46 | 11 |
0 | 0 |
2019-06-24 03:26:01 | 15.31 | 1018.45 | 10 |
0 | 0 |
2019-06-24 03:26:31 | 15.17 | 1018.48 | 11 |
0 | 0 |
2019-06-24 03:27:01 | 15.23 | 1018.47 | 10 |
0 | 0 |
2019-06-24 03:27:32 | 15.19 | 1018.45 | 11 |
0 | 0 |
2019-06-24 03:28:01 | 15.16 | 1018.5 | 11 |
0 | 0 |
2019-06-24 03:28:32 | 15.14 | 1018.51 | 10 |
0 | 0 |
2019-06-24 03:29:01 | 15.06 | 1018.48 | 10 |
0 | 0 |
2019-06-24 03:29:31 | 15.17 | 1018.48 | 10 |
0 | 0 |
2019-06-24 03:30:01 | 15.03 | 1018.49 | 9 |
0 | 0 |
2019-06-24 03:30:31 | 15 | 1018.51 | 10 |
0 | 0 |
2019-06-24 03:31:01 | 14.92 | 1018.49 | 10 |
0 | 0 |
2019-06-24 03:31:31 | 14.81 | 1018.51 | 10 |
0 | 0 |
2019-06-24 03:32:01 | 15.04 | 1018.55 | 10 |
0 | 0 |
2019-06-24 03:32:31 | 15.2 | 1018.56 | 11 |
0 | 0 |
2019-06-24 03:33:01 | 15.01 | 1018.56 | 10 |
0 | 0 |
2019-06-24 03:33:31 | 14.88 | 1018.58 | 10 |
0 | 0 |
2019-06-24 03:34:01 | 14.99 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:34:31 | 14.72 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:35:01 | 14.77 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:35:31 | 14.84 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:36:02 | 14.9 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:36:31 | 14.88 | 1018.59 | 11 |
0 | 0 |
2019-06-24 03:37:01 | 14.8 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:37:32 | 14.8 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:38:01 | 14.96 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:38:31 | 14.87 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:39:01 | 14.91 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:39:31 | 14.87 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:40:01 | 14.83 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:40:31 | 14.69 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:41:01 | 14.62 | 1018.6 | 9 |
0 | 0 |
2019-06-24 03:41:31 | 14.66 | 1018.6 | 9 |
0 | 0 |
2019-06-24 03:42:01 | 14.67 | 1018.58 | 10 |
0 | 0 |
2019-06-24 03:42:31 | 14.69 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:43:01 | 14.69 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:43:31 | 14.7 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:44:01 | 14.63 | 1018.59 | 11 |
0 | 0 |
2019-06-24 03:44:31 | 14.59 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:45:01 | 14.57 | 1018.6 | 9 |
0 | 0 |
2019-06-24 03:45:31 | 14.75 | 1018.6 | 9 |
0 | 0 |
2019-06-24 03:46:01 | 14.51 | 1018.6 | 9 |
0 | 0 |
2019-06-24 03:46:31 | 14.39 | 1018.59 | 10 |
0 | 0 |
2019-06-24 03:47:01 | 14.4 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:47:31 | 14.52 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:48:01 | 14.46 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:48:31 | 14.41 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:49:01 | 14.48 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:49:31 | 14.39 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:50:01 | 14.42 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:50:31 | 14.45 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:51:01 | 14.35 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:51:31 | 14.35 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:52:01 | 14.34 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:52:31 | 14.39 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:53:01 | 14.39 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:53:31 | 14.34 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:54:01 | 14.29 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:54:31 | 14.22 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:55:01 | 14.22 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:55:31 | 14.2 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:56:01 | 14.34 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:56:31 | 14.26 | 1018.6 | 12 |
0 | 0 |
2019-06-24 03:57:01 | 14.19 | 1018.59 | 11 |
0 | 0 |
2019-06-24 03:57:31 | 14.36 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:58:01 | 14.34 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:58:32 | 14.34 | 1018.6 | 10 |
0 | 0 |
2019-06-24 03:59:01 | 14.25 | 1018.6 | 11 |
0 | 0 |
2019-06-24 03:59:31 | 14.3 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:00:02 | 14.3 | 1018.59 | 11 |
0 | 0 |
2019-06-24 04:00:31 | 14.36 | 1018.6 | 11 |
0 | 0 |
2019-06-24 04:01:01 | 14.36 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:01:31 | 14.38 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:02:01 | 14.27 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:02:31 | 14.29 | 1018.6 | 11 |
0 | 0 |
2019-06-24 04:03:01 | 14.16 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:03:31 | 14.28 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:04:01 | 14.17 | 1018.6 | 12 |
0 | 0 |
2019-06-24 04:04:31 | 14.07 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:05:01 | 14.15 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:05:31 | 14.08 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:06:01 | 14.02 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:06:31 | 14.1 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:07:01 | 14.06 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:07:31 | 14.09 | 1018.6 | 14 |
0 | 0 |
2019-06-24 04:08:01 | 14.22 | 1018.6 | 13 |
0 | 0 |
2019-06-24 04:08:32 | 14.2 | 1018.6 | 14 |
0 | 0 |
2019-06-24 04:09:01 | 14.29 | 1018.6 | 15 |
0 | 0 |
2019-06-24 04:09:31 | 14.28 | 1018.6 | 15 |
0 | 0 |
2019-06-24 04:10:02 | 14.21 | 1018.6 | 14 |
0 | 0 |
2019-06-24 04:10:31 | 14.07 | 1018.6 | 14 |
0 | 0 |
2019-06-24 04:11:01 | 14.24 | 1018.6 | 15 |
0 | 0 |
2019-06-24 04:11:31 | 14.26 | 1018.6 | 15 |
0 | 0 |
2019-06-24 04:12:01 | 14.24 | 1018.6 | 16 |
0 | 0 |
2019-06-24 04:12:31 | 14.22 | 1018.6 | 15 |
0 | 0 |
2019-06-24 04:13:01 | 14.14 | 1018.59 | 16 |
0 | 0 |
2019-06-24 04:13:31 | 14.16 | 1018.6 | 16 |
0 | 0 |
2019-06-24 04:14:01 | 14.18 | 1018.61 | 17 |
0 | 0 |
2019-06-24 04:14:31 | 14.18 | 1018.61 | 17 |
0 | 0 |
2019-06-24 04:15:01 | 13.97 | 1018.61 | 18 |
0 | 0 |
2019-06-24 04:15:31 | 14.06 | 1018.61 | 18 |
0 | 0 |
2019-06-24 04:16:02 | 14.17 | 1018.61 | 18 |
0 | 0 |
2019-06-24 04:16:31 | 14.01 | 1018.61 | 19 |
0 | 0 |
2019-06-24 04:17:01 | 13.97 | 1018.61 | 20 |
0 | 0 |
2019-06-24 04:17:31 | 14.05 | 1018.61 | 21 |
0 | 0 |
2019-06-24 04:18:01 | 13.97 | 1018.61 | 23 |
0 | 0 |
2019-06-24 04:18:32 | 13.86 | 1018.61 | 23 |
0 | 0 |
2019-06-24 04:19:01 | 13.81 | 1018.61 | 24 |
0 | 0 |
2019-06-24 04:19:31 | 13.98 | 1018.61 | 24 |
0 | 0 |
2019-06-24 04:20:01 | 13.81 | 1018.61 | 24 |
0 | 0 |
2019-06-24 04:20:31 | 13.98 | 1018.61 | 25 |
0 | 0 |
2019-06-24 04:21:01 | 13.98 | 1018.61 | 28 |
0 | 0 |
2019-06-24 04:21:31 | 13.9 | 1018.61 | 29 |
0 | 0 |
2019-06-24 04:22:01 | 13.93 | 1018.61 | 31 |
0 | 0 |
2019-06-24 04:22:31 | 13.84 | 1018.61 | 32 |
0 | 0 |
2019-06-24 04:23:02 | 13.97 | 1018.61 | 34 |
0 | 0 |
2019-06-24 04:23:31 | 13.92 | 1018.61 | 36 |
0 | 0 |
2019-06-24 04:24:01 | 14.02 | 1018.61 | 37 |
0 | 0 |
2019-06-24 04:24:31 | 14.13 | 1018.61 | 40 |
0 | 0 |
2019-06-24 04:25:01 | 13.97 | 1018.61 | 43 |
0 | 0 |
2019-06-24 04:25:31 | 14.02 | 1018.61 | 46 |
0 | 0 |
2019-06-24 04:26:01 | 13.96 | 1018.61 | 49 |
0 | 0 |
2019-06-24 04:26:31 | 13.92 | 1018.61 | 53 |
0 | 0 |
2019-06-24 04:27:01 | 13.94 | 1018.62 | 57 |
0 | 0 |
2019-06-24 04:27:31 | 13.88 | 1018.63 | 60 |
0 | 0 |
2019-06-24 04:28:01 | 13.82 | 1018.62 | 64 |
0 | 0 |
2019-06-24 04:28:31 | 13.82 | 1018.61 | 68 |
0 | 0 |
2019-06-24 04:29:01 | 13.84 | 1018.61 | 72 |
0 | 0 |
2019-06-24 04:29:32 | 13.64 | 1018.61 | 77 |
0 | 0 |
2019-06-24 04:30:01 | 13.87 | 1018.61 | 83 |
0 | 0 |
2019-06-24 04:30:31 | 13.84 | 1018.61 | 88 |
0 | 0 |
2019-06-24 04:31:01 | 13.71 | 1018.61 | 93 |
0 | 0 |
2019-06-24 04:31:31 | 13.83 | 1018.61 | 98 |
0 | 0 |
2019-06-24 04:32:01 | 13.68 | 1018.61 | 103 |
0 | 0 |
2019-06-24 04:32:31 | 13.8 | 1018.61 | 109 |
0 | 0 |
2019-06-24 04:33:01 | 13.74 | 1018.62 | 113 |
0 | 0 |
2019-06-24 04:33:31 | 13.81 | 1018.62 | 120 |
0 | 0 |
2019-06-24 04:34:01 | 13.78 | 1018.64 | 124 |
0 | 0 |
2019-06-24 04:34:31 | 13.96 | 1018.63 | 130 |
0 | 0 |
2019-06-24 04:35:01 | 13.91 | 1018.65 | 135 |
0 | 0 |
2019-06-24 04:35:31 | 13.9 | 1018.64 | 140 |
0 | 0 |
2019-06-24 04:36:01 | 13.99 | 1018.64 | 146 |
0 | 0 |
2019-06-24 04:36:31 | 13.89 | 1018.64 | 151 |
0 | 0 |
2019-06-24 04:37:01 | 14.19 | 1018.64 | 157 |
0 | 0 |
2019-06-24 04:37:31 | 14.3 | 1018.63 | 162 |
0 | 0 |
2019-06-24 04:38:02 | 14.05 | 1018.63 | 167 |
0 | 0 |
2019-06-24 04:38:31 | 13.87 | 1018.67 | 172 |
0 | 0 |
2019-06-24 04:39:01 | 14.11 | 1018.66 | 177 |
0 | 0 |
2019-06-24 04:39:32 | 13.97 | 1018.67 | 183 |
0 | 0 |
2019-06-24 04:40:01 | 14 | 1018.67 | 188 |
0 | 0 |
2019-06-24 04:40:31 | 14.02 | 1018.7 | 194 |
0 | 0 |
2019-06-24 04:41:01 | 14.01 | 1018.77 | 200 |
0 | 0 |
2019-06-24 04:41:31 | 14.04 | 1018.75 | 206 |
0 | 0 |
2019-06-24 04:42:01 | 14.03 | 1018.71 | 211 |
0 | 0 |
2019-06-24 04:42:31 | 14.05 | 1018.67 | 217 |
0 | 0 |
2019-06-24 04:43:01 | 14.27 | 1018.71 | 223 |
0 | 0 |
2019-06-24 04:43:31 | 14.02 | 1018.72 | 229 |
0 | 0 |
2019-06-24 04:44:01 | 14.06 | 1018.74 | 235 |
0 | 0 |
2019-06-24 04:44:31 | 13.96 | 1018.73 | 242 |
0 | 0 |
2019-06-24 04:45:01 | 13.89 | 1018.72 | 249 |
0 | 0 |
2019-06-24 04:45:31 | 13.93 | 1018.74 | 255 |
0 | 0 |
2019-06-24 04:46:01 | 14.04 | 1018.76 | 262 |
0 | 0 |
2019-06-24 04:46:31 | 14.03 | 1018.76 | 269 |
0 | 0 |
2019-06-24 04:47:01 | 13.91 | 1018.74 | 276 |
0 | 0 |
2019-06-24 04:47:31 | 13.82 | 1018.76 | 282 |
0 | 0 |
2019-06-24 04:48:01 | 13.95 | 1018.83 | 289 |
0 | 0 |
2019-06-24 04:48:31 | 13.98 | 1018.83 | 297 |
0 | 0 |
2019-06-24 04:49:01 | 14.06 | 1018.83 | 304 |
0 | 0 |
2019-06-24 04:49:31 | 13.9 | 1018.92 | 312 |
0 | 0 |
2019-06-24 04:50:01 | 13.85 | 1018.91 | 319 |
0 | 0 |
2019-06-24 04:50:32 | 13.82 | 1018.94 | 327 |
0 | 0 |
2019-06-24 04:51:01 | 13.95 | 1018.92 | 336 |
0 | 0 |
2019-06-24 04:51:31 | 13.82 | 1018.9 | 344 |
0 | 0 |
2019-06-24 04:52:02 | 14.03 | 1018.94 | 352 |
0 | 0 |
2019-06-24 04:52:31 | 13.96 | 1018.95 | 360 |
0 | 0 |
2019-06-24 04:53:01 | 13.94 | 1018.99 | 368 |
0 | 0 |
2019-06-24 04:53:31 | 13.83 | 1018.99 | 377 |
0 | 0 |
2019-06-24 04:54:01 | 13.87 | 1019.05 | 385 |
0 | 0 |
2019-06-24 04:54:31 | 13.95 | 1019.07 | 393 |
0 | 0 |
2019-06-24 04:55:01 | 13.9 | 1019.06 | 400 |
0 | 0 |
2019-06-24 04:55:31 | 13.85 | 1019.02 | 408 |
0 | 0 |
2019-06-24 04:56:01 | 14.01 | 1019.05 | 416 |
0 | 0 |
2019-06-24 04:56:31 | 13.98 | 1018.97 | 423 |
0 | 0 |
2019-06-24 04:57:01 | 13.94 | 1018.99 | 431 |
0 | 0 |
2019-06-24 04:57:31 | 13.81 | 1018.96 | 438 |
0 | 0 |
2019-06-24 04:58:01 | 13.88 | 1019.05 | 446 |
0 | 0 |
2019-06-24 04:58:31 | 13.84 | 1019.12 | 453 |
0 | 0 |
2019-06-24 04:59:01 | 13.94 | 1019.06 | 460 |
0 | 0 |
2019-06-24 04:59:31 | 13.93 | 1019 | 468 |
0 | 0 |
2019-06-24 05:00:01 | 13.77 | 1019.06 | 475 |
0 | 0 |
2019-06-24 05:00:31 | 13.98 | 1019.04 | 481 |
0 | 0 |
2019-06-24 05:01:01 | 13.94 | 1019.06 | 488 |
0 | 0 |
2019-06-24 05:01:31 | 13.71 | 1019.13 | 495 |
0 | 0 |
2019-06-24 05:02:02 | 13.51 | 1019.14 | 503 |
0 | 0 |
2019-06-24 05:02:31 | 13.56 | 1019.13 | 508 |
0 | 0 |
2019-06-24 05:03:01 | 13.69 | 1019.12 | 514 |
0 | 0 |
2019-06-24 05:03:31 | 13.68 | 1019.16 | 520 |
0 | 0 |
2019-06-24 05:04:01 | 13.55 | 1019.16 | 527 |
0 | 0 |
2019-06-24 05:04:31 | 13.44 | 1019.1 | 533 |
0 | 0 |
2019-06-24 05:05:01 | 13.54 | 1019.15 | 539 |
0 | 0 |
2019-06-24 05:05:31 | 13.65 | 1019.14 | 545 |
0 | 0 |
2019-06-24 05:06:01 | 13.75 | 1019.21 | 552 |
0 | 0 |
2019-06-24 05:06:31 | 13.46 | 1019.22 | 558 |
0 | 0 |
2019-06-24 05:07:01 | 13.41 | 1019.17 | 564 |
0 | 0 |
2019-06-24 05:07:31 | 13.57 | 1019.22 | 571 |
0 | 0 |
2019-06-24 05:08:01 | 13.62 | 1019.21 | 576 |
0 | 0 |
2019-06-24 05:08:31 | 13.59 | 1019.22 | 583 |
0 | 0 |
2019-06-24 05:09:01 | 13.63 | 1019.24 | 589 |
0 | 0 |
2019-06-24 05:09:32 | 13.64 | 1019.18 | 594 |
0 | 0 |
2019-06-24 05:10:01 | 13.68 | 1019.24 | 600 |
0 | 0 |
2019-06-24 05:10:31 | 13.7 | 1019.28 | 606 |
0 | 0 |
2019-06-24 05:11:01 | 13.53 | 1019.32 | 611 |
0 | 0 |
2019-06-24 05:11:31 | 13.45 | 1019.24 | 617 |
0 | 0 |
2019-06-24 05:12:01 | 13.53 | 1019.26 | 623 |
0 | 0 |
2019-06-24 05:12:31 | 13.48 | 1019.26 | 629 |
0 | 0 |
2019-06-24 05:13:01 | 13.37 | 1019.26 | 634 |
0 | 0 |
2019-06-24 05:13:31 | 13.45 | 1019.25 | 640 |
0 | 0 |
2019-06-24 05:14:01 | 13.42 | 1019.28 | 645 |
0 | 0 |
2019-06-24 05:14:31 | 13.31 | 1019.28 | 650 |
0 | 0 |
2019-06-24 05:15:01 | 13.33 | 1019.24 | 655 |
0 | 0 |
2019-06-24 05:15:31 | 13.28 | 1019.31 | 661 |
0 | 0 |
2019-06-24 05:16:01 | 13.4 | 1019.29 | 666 |
0 | 0 |
2019-06-24 05:16:31 | 13.38 | 1019.29 | 671 |
0 | 0 |
2019-06-24 05:17:01 | 13.49 | 1019.35 | 677 |
0 | 0 |
2019-06-24 05:17:31 | 13.38 | 1019.33 | 682 |
0 | 0 |
2019-06-24 05:18:01 | 13.2 | 1019.32 | 687 |
0 | 0 |
2019-06-24 05:18:31 | 13.32 | 1019.33 | 692 |
0 | 0 |
2019-06-24 05:19:01 | 13.15 | 1019.34 | 697 |
0 | 0 |
2019-06-24 05:19:31 | 13.15 | 1019.37 | 703 |
0 | 0 |
2019-06-24 05:20:02 | 13.13 | 1019.42 | 708 |
0 | 0 |
2019-06-24 05:20:32 | 13.32 | 1019.44 | 712 |
0 | 0 |
2019-06-24 05:21:01 | 13.18 | 1019.4 | 717 |
0 | 0 |
2019-06-24 05:21:31 | 13.21 | 1019.39 | 721 |
0 | 0 |
2019-06-24 05:22:01 | 13.28 | 1019.39 | 726 |
0 | 0 |
2019-06-24 05:22:31 | 13.2 | 1019.38 | 729 |
0 | 0 |
2019-06-24 05:23:01 | 13.29 | 1019.41 | 734 |
0 | 0 |
2019-06-24 05:23:31 | 13.35 | 1019.41 | 738 |
0 | 0 |
2019-06-24 05:24:01 | 13.23 | 1019.39 | 743 |
0 | 0 |
2019-06-24 05:24:31 | 13.33 | 1019.37 | 746 |
0 | 0 |
2019-06-24 05:25:01 | 13.29 | 1019.37 | 750 |
0 | 0 |
2019-06-24 05:25:31 | 13.26 | 1019.4 | 754 |
0 | 0 |
2019-06-24 05:26:01 | 13.12 | 1019.39 | 758 |
0 | 0 |
2019-06-24 05:26:31 | 13.29 | 1019.41 | 763 |
0 | 0 |
2019-06-24 05:27:01 | 13.33 | 1019.48 | 767 |
0 | 0 |
2019-06-24 05:27:31 | 13.13 | 1019.46 | 770 |
0 | 0 |
2019-06-24 05:28:01 | 13.26 | 1019.48 | 774 |
0 | 0 |
2019-06-24 05:28:31 | 13.23 | 1019.43 | 779 |
0 | 0 |
2019-06-24 05:29:01 | 13.29 | 1019.43 | 783 |
0 | 0 |
2019-06-24 05:29:31 | 13.09 | 1019.42 | 787 |
0 | 0 |
2019-06-24 05:30:01 | 13.03 | 1019.47 | 791 |
0 | 0 |
2019-06-24 05:30:32 | 13.25 | 1019.49 | 796 |
0 | 0 |
2019-06-24 05:31:01 | 13.05 | 1019.51 | 799 |
0 | 0 |
2019-06-24 05:31:31 | 13.11 | 1019.53 | 804 |
0 | 0 |
2019-06-24 05:32:01 | 12.96 | 1019.53 | 809 |
0 | 0 |
2019-06-24 05:32:31 | 13.04 | 1019.55 | 815 |
0 | 0 |
2019-06-24 05:33:01 | 13.06 | 1019.56 | 823 |
0 | 0 |
2019-06-24 05:33:31 | 13.02 | 1019.57 | 831 |
0 | 0 |
2019-06-24 05:34:01 | 13.02 | 1019.57 | 840 |
0 | 0 |
2019-06-24 05:34:31 | 13.07 | 1019.58 | 848 |
0 | 0 |
2019-06-24 05:35:01 | 13.13 | 1019.57 | 856 |
0 | 0 |
2019-06-24 05:35:31 | 13.29 | 1019.56 | 862 |
0 | 0 |
2019-06-24 05:36:01 | 13.04 | 1019.57 | 868 |
0 | 0 |
2019-06-24 05:36:31 | 12.99 | 1019.56 | 875 |
0 | 0 |
2019-06-24 05:37:01 | 13.18 | 1019.56 | 878 |
0 | 0 |
2019-06-24 05:37:31 | 13.15 | 1019.57 | 883 |
0 | 0 |
2019-06-24 05:38:01 | 13.15 | 1019.57 | 887 |
0 | 0 |
2019-06-24 05:38:31 | 12.97 | 1019.57 | 892 |
0 | 0 |
2019-06-24 05:39:02 | 13.06 | 1019.58 | 895 |
0 | 0 |
2019-06-24 05:39:31 | 13.06 | 1019.57 | 899 |
0 | 0 |
2019-06-24 05:40:01 | 13.06 | 1019.57 | 902 |
0 | 0 |
2019-06-24 05:40:32 | 13.07 | 1019.57 | 905 |
0 | 0 |
2019-06-24 05:41:01 | 13.06 | 1019.58 | 909 |
0 | 0 |
2019-06-24 05:41:31 | 13 | 1019.58 | 912 |
0 | 0 |
2019-06-24 05:42:01 | 13.04 | 1019.58 | 915 |
0 | 0 |
2019-06-24 05:42:31 | 13.17 | 1019.58 | 918 |
0 | 0 |
2019-06-24 05:43:01 | 13.32 | 1019.58 | 920 |
0 | 0 |
2019-06-24 05:43:31 | 13.02 | 1019.58 | 924 |
0 | 0 |
2019-06-24 05:44:01 | 12.93 | 1019.58 | 926 |
0 | 0 |
2019-06-24 05:44:31 | 13.06 | 1019.58 | 928 |
0 | 0 |
2019-06-24 05:45:01 | 13.11 | 1019.57 | 932 |
0 | 0 |
2019-06-24 05:45:31 | 13.15 | 1019.57 | 934 |
0 | 0 |
2019-06-24 05:46:01 | 13 | 1019.58 | 937 |
0 | 0 |
2019-06-24 05:46:31 | 13.23 | 1019.58 | 940 |
0 | 0 |
2019-06-24 05:47:01 | 13.16 | 1019.57 | 943 |
0 | 0 |
2019-06-24 05:47:31 | 13.03 | 1019.57 | 947 |
0 | 0 |
2019-06-24 05:48:01 | 13.14 | 1019.57 | 950 |
0 | 0 |
2019-06-24 05:48:31 | 13.19 | 1019.58 | 954 |
0 | 0 |
2019-06-24 05:49:01 | 13.08 | 1019.58 | 958 |
0 | 0 |
2019-06-24 05:49:31 | 13 | 1019.58 | 962 |
0 | 0 |
2019-06-24 05:50:01 | 13.13 | 1019.58 | 966 |
0 | 0 |
2019-06-24 05:50:31 | 13.14 | 1019.58 | 972 |
0 | 0 |
2019-06-24 05:51:01 | 13.12 | 1019.58 | 977 |
0 | 0 |
2019-06-24 05:51:32 | 13.19 | 1019.58 | 983 |
0 | 0 |
2019-06-24 05:52:01 | 13.16 | 1019.58 | 990 |
0 | 0 |
2019-06-24 05:52:31 | 13.16 | 1019.58 | 997 |
0 | 0 |
2019-06-24 05:53:01 | 13.32 | 1019.59 | 1005 |
0 | 0 |
2019-06-24 05:53:31 | 13.38 | 1019.59 | 1013 |
0 | 0 |
2019-06-24 05:54:01 | 13.37 | 1019.58 | 1021 |
0 | 0 |
2019-06-24 05:54:31 | 13.35 | 1019.58 | 1029 |
0 | 0 |
2019-06-24 05:55:01 | 13.43 | 1019.58 | 1035 |
0 | 0 |
2019-06-24 05:55:31 | 13.49 | 1019.58 | 1043 |
0 | 0 |
2019-06-24 05:56:01 | 13.49 | 1019.58 | 1050 |
0 | 0 |
2019-06-24 05:56:31 | 13.63 | 1019.58 | 1058 |
0 | 0 |
2019-06-24 05:57:01 | 13.61 | 1019.58 | 1067 |
0 | 0 |
2019-06-24 05:57:31 | 13.65 | 1019.58 | 1075 |
0 | 0 |
2019-06-24 05:58:02 | 13.63 | 1019.58 | 1084 |
0 | 0 |
2019-06-24 05:58:31 | 13.59 | 1019.58 | 1093 |
0 | 0 |
2019-06-24 05:59:01 | 13.8 | 1019.58 | 1100 |
0 | 0 |
2019-06-24 05:59:31 | 13.81 | 1019.58 | 1107 |
0 | 0 |
2019-06-24 06:00:01 | 14.03 | 1019.58 | 1114 |
0 | 0 |
2019-06-24 06:00:31 | 14 | 1019.58 | 1121 |
0 | 0 |
2019-06-24 06:01:01 | 13.86 | 1019.58 | 1126 |
0 | 0 |
2019-06-24 06:01:32 | 13.91 | 1019.58 | 1132 |
0 | 0 |
2019-06-24 06:02:01 | 13.92 | 1019.58 | 1138 |
0 | 0 |
2019-06-24 06:02:31 | 14.01 | 1019.6 | 1142 |
0 | 0 |
2019-06-24 06:03:02 | 14.05 | 1019.59 | 1147 |
0 | 0 |
2019-06-24 06:03:31 | 13.88 | 1019.6 | 1152 |
0 | 0 |
2019-06-24 06:04:01 | 13.95 | 1019.59 | 1156 |
0 | 0 |
2019-06-24 06:04:31 | 13.95 | 1019.59 | 1162 |
0 | 0 |
2019-06-24 06:05:01 | 14.02 | 1019.61 | 1165 |
0 | 0 |
2019-06-24 06:05:31 | 13.86 | 1019.6 | 1170 |
0 | 0 |
2019-06-24 06:06:01 | 14.04 | 1019.61 | 1173 |
0 | 0 |
2019-06-24 06:06:31 | 13.98 | 1019.61 | 1178 |
0 | 0 |
2019-06-24 06:07:01 | 13.98 | 1019.62 | 1180 |
0 | 0 |
2019-06-24 06:07:31 | 14 | 1019.64 | 1185 |
0 | 0 |
2019-06-24 06:08:01 | 14.1 | 1019.67 | 1188 |
0 | 0 |
2019-06-24 06:08:31 | 14.14 | 1019.65 | 1192 |
0 | 0 |
2019-06-24 06:09:01 | 14.08 | 1019.64 | 1195 |
0 | 0 |
2019-06-24 06:09:31 | 14.02 | 1019.61 | 1198 |
0 | 0 |
2019-06-24 06:10:01 | 14.18 | 1019.64 | 1202 |
0 | 0 |
2019-06-24 06:10:31 | 14.14 | 1019.62 | 1205 |
0 | 0 |
2019-06-24 06:11:01 | 14.09 | 1019.61 | 1209 |
0 | 0 |
2019-06-24 06:11:31 | 14.11 | 1019.61 | 1211 |
0 | 0 |
2019-06-24 06:12:02 | 14.18 | 1019.61 | 1214 |
0 | 0 |
2019-06-24 06:12:32 | 14.39 | 1019.62 | 1218 |
0 | 0 |
2019-06-24 06:13:01 | 14.49 | 1019.61 | 1220 |
0 | 0 |
2019-06-24 06:13:31 | 14.3 | 1019.6 | 1222 |
0 | 0 |
2019-06-24 06:14:01 | 14.23 | 1019.63 | 1227 |
0 | 0 |
2019-06-24 06:14:31 | 14.12 | 1019.63 | 1229 |
0 | 0 |
2019-06-24 06:15:01 | 14.23 | 1019.62 | 1234 |
0 | 0 |
2019-06-24 06:15:31 | 14.32 | 1019.63 | 1236 |
0 | 0 |
2019-06-24 06:16:01 | 14.35 | 1019.67 | 1241 |
0 | 0 |
2019-06-24 06:16:31 | 14.3 | 1019.66 | 1243 |
0 | 0 |
2019-06-24 06:17:01 | 14.34 | 1019.68 | 1247 |
0 | 0 |
2019-06-24 06:17:31 | 14.27 | 1019.68 | 1250 |
0 | 0 |
2019-06-24 06:18:02 | 14.14 | 1019.68 | 1253 |
0 | 0 |
2019-06-24 06:18:31 | 14.42 | 1019.72 | 1258 |
0 | 0 |
2019-06-24 06:19:01 | 14.42 | 1019.69 | 1259 |
0 | 0 |
2019-06-24 06:19:31 | 14.3 | 1019.73 | 1263 |
0 | 0 |
2019-06-24 06:20:01 | 14.34 | 1019.72 | 1267 |
0 | 0 |
2019-06-24 06:20:31 | 14.36 | 1019.69 | 1268 |
0 | 0 |
2019-06-24 06:21:01 | 14.37 | 1019.7 | 1272 |
0 | 0 |
2019-06-24 06:21:31 | 14.33 | 1019.66 | 1275 |
0 | 0 |
2019-06-24 06:22:01 | 14.51 | 1019.68 | 1276 |
0 | 0 |
2019-06-24 06:22:32 | 14.46 | 1019.66 | 1280 |
0 | 0 |
2019-06-24 06:23:01 | 14.5 | 1019.64 | 1283 |
0 | 0 |
2019-06-24 06:23:31 | 14.48 | 1019.63 | 1284 |
2.57 | 34 |
2019-06-24 06:24:01 | 14.43 | 1019.65 | 1288 |
0 | 0 |
2019-06-24 06:24:31 | 14.41 | 1019.62 | 1291 |
0 | 0 |
2019-06-24 06:25:02 | 14.6 | 1019.61 | 1292 |
0 | 0 |
2019-06-24 06:25:31 | 14.74 | 1019.61 | 1294 |
0 | 0 |
2019-06-24 06:26:01 | 14.58 | 1019.61 | 1298 |
0 | 0 |
2019-06-24 06:26:31 | 14.58 | 1019.6 | 1300 |
0 | 0 |
2019-06-24 06:27:01 | 14.6 | 1019.59 | 1304 |
0 | 0 |
2019-06-24 06:27:31 | 14.69 | 1019.59 | 1307 |
0 | 0 |
2019-06-24 06:28:01 | 14.63 | 1019.61 | 1310 |
0 | 0 |
2019-06-24 06:28:31 | 14.64 | 1019.6 | 1314 |
0 | 0 |
2019-06-24 06:29:02 | 14.63 | 1019.63 | 1319 |
0 | 0 |
2019-06-24 06:29:31 | 14.75 | 1019.64 | 1322 |
0 | 0 |
2019-06-24 06:30:01 | 14.76 | 1019.64 | 1328 |
0 | 0 |
2019-06-24 06:30:31 | 14.88 | 1019.62 | 1332 |
0 | 0 |
2019-06-24 06:31:01 | 14.87 | 1019.61 | 1337 |
0 | 0 |
2019-06-24 06:31:31 | 14.85 | 1019.62 | 1341 |
0 | 0 |
2019-06-24 06:32:01 | 14.94 | 1019.64 | 1345 |
0 | 0 |
2019-06-24 06:32:31 | 14.94 | 1019.65 | 1350 |
0 | 0 |
2019-06-24 06:33:01 | 15.08 | 1019.65 | 1354 |
0 | 0 |
2019-06-24 06:33:31 | 15.17 | 1019.7 | 1359 |
0 | 0 |
2019-06-24 06:34:01 | 15.29 | 1019.72 | 1363 |
0 | 0 |
2019-06-24 06:34:31 | 15.51 | 1019.72 | 1367 |
0 | 0 |
2019-06-24 06:35:01 | 15.25 | 1019.74 | 1370 |
0 | 0 |
2019-06-24 06:35:31 | 15.28 | 1019.7 | 1374 |
0 | 0 |
2019-06-24 06:36:01 | 15.38 | 1019.69 | 1378 |
0 | 0 |
2019-06-24 06:36:31 | 15.48 | 1019.67 | 1381 |
0 | 0 |
2019-06-24 06:37:01 | 15.52 | 1019.72 | 1385 |
0 | 0 |
2019-06-24 06:37:31 | 15.36 | 1019.73 | 1387 |
0 | 0 |
2019-06-24 06:38:01 | 15.51 | 1019.7 | 1392 |
0 | 0 |
2019-06-24 06:38:31 | 15.47 | 1019.68 | 1395 |
0 | 0 |
2019-06-24 06:39:01 | 15.63 | 1019.68 | 1399 |
0 | 0 |
2019-06-24 06:39:31 | 15.58 | 1019.67 | 1402 |
0 | 0 |
2019-06-24 06:40:01 | 15.67 | 1019.65 | 1404 |
0 | 0 |
2019-06-24 06:40:31 | 15.64 | 1019.65 | 1408 |
0 | 0 |
2019-06-24 06:41:01 | 15.69 | 1019.64 | 1410 |
0 | 0 |
2019-06-24 06:41:31 | 15.73 | 1019.65 | 1412 |
0 | 0 |
2019-06-24 06:42:01 | 15.82 | 1019.65 | 1416 |
0 | 0 |
2019-06-24 06:42:32 | 15.96 | 1019.62 | 1418 |
0 | 0 |
2019-06-24 06:43:01 | 16.02 | 1019.61 | 1419 |
0 | 0 |
2019-06-24 06:43:31 | 16.03 | 1019.61 | 1423 |
0 | 0 |
2019-06-24 06:44:02 | 16.07 | 1019.65 | 1426 |
0 | 0 |
2019-06-24 06:44:31 | 16.16 | 1019.68 | 1427 |
0 | 0 |
2019-06-24 06:45:01 | 16.17 | 1019.68 | 1430 |
0 | 0 |
2019-06-24 06:45:31 | 16.27 | 1019.64 | 1433 |
0 | 0 |
2019-06-24 06:46:01 | 16.29 | 1019.64 | 1434 |
0 | 0 |
2019-06-24 06:46:31 | 16.3 | 1019.71 | 1435 |
0 | 0 |
2019-06-24 06:47:01 | 16.49 | 1019.72 | 1437 |
0 | 0 |
2019-06-24 06:47:31 | 16.44 | 1019.68 | 1439 |
0 | 0 |
2019-06-24 06:48:02 | 16.61 | 1019.69 | 1442 |
0 | 0 |
2019-06-24 06:48:31 | 16.68 | 1019.67 | 1442 |
0 | 0 |
2019-06-24 06:49:01 | 16.59 | 1019.66 | 1443 |
0 | 0 |
2019-06-24 06:49:31 | 16.73 | 1019.66 | 1445 |
0 | 0 |
2019-06-24 06:50:01 | 16.8 | 1019.64 | 1447 |
0 | 0 |
2019-06-24 06:50:31 | 16.71 | 1019.64 | 1449 |
0 | 0 |
2019-06-24 06:51:01 | 16.86 | 1019.64 | 1450 |
0 | 0 |
2019-06-24 06:51:31 | 16.85 | 1019.62 | 1450 |
0 | 0 |
2019-06-24 06:52:01 | 16.84 | 1019.61 | 1451 |
0 | 0 |
2019-06-24 06:52:32 | 16.87 | 1019.64 | 1451 |
0 | 0 |
2019-06-24 06:53:01 | 16.75 | 1019.63 | 1451 |
0 | 0 |
2019-06-24 06:53:31 | 16.89 | 1019.62 | 1451 |
0 | 0 |
2019-06-24 06:54:02 | 16.95 | 1019.6 | 1452 |
0 | 0 |
2019-06-24 06:54:31 | 16.88 | 1019.59 | 1455 |
0 | 0 |
2019-06-24 06:55:01 | 17.04 | 1019.62 | 1457 |
0 | 0 |
2019-06-24 06:55:31 | 17.08 | 1019.6 | 1458 |
0 | 0 |
2019-06-24 06:56:01 | 17.07 | 1019.59 | 1459 |
0 | 0 |
2019-06-24 06:56:31 | 16.91 | 1019.61 | 1459 |
0 | 0 |
2019-06-24 06:57:01 | 17.13 | 1019.6 | 1461 |
0 | 0 |
2019-06-24 06:57:31 | 17.22 | 1019.59 | 1463 |
0 | 0 |
2019-06-24 06:58:01 | 17.36 | 1019.6 | 1465 |
0 | 0 |
2019-06-24 06:58:31 | 17.15 | 1019.6 | 1466 |
0 | 0 |
2019-06-24 06:59:01 | 17.21 | 1019.59 | 1467 |
0 | 0 |
2019-06-24 06:59:31 | 17.37 | 1019.59 | 1467 |
0 | 0 |
2019-06-24 07:00:01 | 17.32 | 1019.59 | 1468 |
0 | 0 |
2019-06-24 07:00:31 | 17.52 | 1019.58 | 1469 |
0 | 0 |
2019-06-24 07:01:01 | 17.6 | 1019.59 | 1472 |
0 | 0 |
2019-06-24 07:01:31 | 17.67 | 1019.6 | 1474 |
0 | 0 |
2019-06-24 07:02:01 | 17.75 | 1019.59 | 1474 |
0 | 0 |
2019-06-24 07:02:32 | 17.56 | 1019.59 | 1474 |
0 | 0 |
2019-06-24 07:03:01 | 17.59 | 1019.58 | 1475 |
0 | 0 |
2019-06-24 07:03:31 | 17.59 | 1019.58 | 1475 |
0 | 0 |
2019-06-24 07:04:01 | 17.75 | 1019.58 | 1475 |
0 | 0 |
2019-06-24 07:04:31 | 17.64 | 1019.58 | 1475 |
0 | 0 |
2019-06-24 07:05:01 | 17.74 | 1019.58 | 1476 |
0 | 0 |
2019-06-24 07:05:31 | 17.86 | 1019.58 | 1478 |
0 | 0 |
2019-06-24 07:06:01 | 17.91 | 1019.58 | 1479 |
0 | 0 |
2019-06-24 07:06:31 | 17.87 | 1019.58 | 1481 |
0 | 0 |
2019-06-24 07:07:01 | 17.98 | 1019.58 | 1482 |
0 | 0 |
2019-06-24 07:07:31 | 17.8 | 1019.58 | 1482 |
0 | 0 |
2019-06-24 07:08:01 | 17.86 | 1019.58 | 1483 |
0 | 0 |
2019-06-24 07:08:31 | 17.91 | 1019.58 | 1483 |
0 | 0 |
2019-06-24 07:09:01 | 17.84 | 1019.58 | 1485 |
0 | 0 |
2019-06-24 07:09:31 | 17.83 | 1019.58 | 1487 |
0 | 0 |
2019-06-24 07:10:01 | 17.81 | 1019.58 | 1489 |
0 | 0 |
2019-06-24 07:10:31 | 17.9 | 1019.58 | 1490 |
0 | 0 |
2019-06-24 07:11:01 | 18.1 | 1019.58 | 1490 |
0 | 0 |
2019-06-24 07:11:31 | 18.02 | 1019.58 | 1490 |
0 | 0 |
2019-06-24 07:12:01 | 18.16 | 1019.59 | 1491 |
0 | 0 |
2019-06-24 07:12:32 | 18.12 | 1019.59 | 1492 |
0 | 0 |
2019-06-24 07:13:01 | 18.13 | 1019.6 | 1492 |
0 | 0 |
2019-06-24 07:13:31 | 18.07 | 1019.59 | 1495 |
0 | 0 |
2019-06-24 07:14:01 | 18.14 | 1019.6 | 1497 |
0 | 0 |
2019-06-24 07:14:31 | 18.09 | 1019.59 | 1498 |
0 | 0 |
2019-06-24 07:15:01 | 18.23 | 1019.59 | 1498 |
0 | 0 |
2019-06-24 07:15:31 | 18.37 | 1019.59 | 1498 |
0 | 0 |
2019-06-24 07:16:01 | 18.35 | 1019.58 | 1498 |
0 | 0 |
2019-06-24 07:16:31 | 18.49 | 1019.58 | 1498 |
0 | 0 |
2019-06-24 07:17:01 | 18.5 | 1019.58 | 1498 |
0 | 0 |
2019-06-24 07:17:31 | 18.47 | 1019.58 | 1499 |
0 | 0 |
2019-06-24 07:18:01 | 18.65 | 1019.58 | 1501 |
0 | 0 |
2019-06-24 07:18:31 | 18.63 | 1019.58 | 1504 |
0 | 0 |
2019-06-24 07:19:01 | 18.44 | 1019.58 | 1506 |
0 | 0 |
2019-06-24 07:19:31 | 18.42 | 1019.58 | 1506 |
0 | 0 |
2019-06-24 07:20:01 | 18.55 | 1019.58 | 1506 |
0 | 0 |
2019-06-24 07:20:31 | 18.8 | 1019.58 | 1506 |
0 | 0 |
2019-06-24 07:21:01 | 18.68 | 1019.58 | 1507 |
0 | 0 |
2019-06-24 07:21:31 | 18.67 | 1019.58 | 1508 |
0 | 0 |
2019-06-24 07:22:02 | 18.67 | 1019.57 | 1511 |
0 | 0 |
2019-06-24 07:22:31 | 18.63 | 1019.57 | 1512 |
0 | 0 |
2019-06-24 07:23:01 | 18.68 | 1019.58 | 1513 |
0 | 0 |
2019-06-24 07:23:31 | 18.68 | 1019.58 | 1514 |
0 | 0 |
2019-06-24 07:24:01 | 18.77 | 1019.58 | 1514 |
0 | 0 |
2019-06-24 07:24:31 | 18.95 | 1019.58 | 1514 |
0 | 0 |
2019-06-24 07:25:01 | 19.03 | 1019.58 | 1514 |
0 | 0 |
2019-06-24 07:25:31 | 19.14 | 1019.57 | 1514 |
0 | 0 |
2019-06-24 07:26:01 | 19.14 | 1019.57 | 1514 |
0 | 0 |
2019-06-24 07:26:31 | 19.1 | 1019.57 | 1515 |
0 | 0 |
2019-06-24 07:27:01 | 19.21 | 1019.59 | 1516 |
0 | 0 |
2019-06-24 07:27:31 | 19.31 | 1019.59 | 1518 |
0 | 0 |
2019-06-24 07:28:01 | 19.1 | 1019.58 | 1519 |
0 | 0 |
2019-06-24 07:28:31 | 19.21 | 1019.58 | 1520 |
0 | 0 |
2019-06-24 07:29:01 | 19.25 | 1019.58 | 1522 |
0 | 0 |
2019-06-24 07:29:31 | 19.27 | 1019.58 | 1522 |
0 | 0 |
2019-06-24 07:30:01 | 19.27 | 1019.58 | 1522 |
0 | 0 |
2019-06-24 07:30:31 | 19.33 | 1019.58 | 1522 |
0 | 0 |
2019-06-24 07:31:01 | 19.15 | 1019.58 | 1522 |
0 | 0 |
2019-06-24 07:31:31 | 19.15 | 1019.58 | 1524 |
0 | 0 |
2019-06-24 07:32:01 | 19.09 | 1019.58 | 1525 |
0 | 0 |
2019-06-24 07:32:32 | 19.23 | 1019.58 | 1526 |
0 | 0 |
2019-06-24 07:33:01 | 19.37 | 1019.58 | 1528 |
0 | 0 |
2019-06-24 07:33:31 | 19.43 | 1019.58 | 1529 |
0 | 0 |
2019-06-24 07:34:01 | 19.41 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:34:31 | 19.31 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:35:01 | 19.39 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:35:31 | 19.49 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:36:01 | 19.43 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:36:31 | 19.42 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:37:02 | 19.57 | 1019.58 | 1530 |
0 | 0 |
2019-06-24 07:37:31 | 19.6 | 1019.58 | 1531 |
0 | 0 |
2019-06-24 07:38:01 | 19.55 | 1019.58 | 1531 |
0 | 0 |
2019-06-24 07:38:31 | 19.46 | 1019.58 | 1533 |
0 | 0 |
2019-06-24 07:39:01 | 19.41 | 1019.58 | 1534 |
0 | 0 |
2019-06-24 07:39:31 | 19.58 | 1019.58 | 1535 |
0 | 0 |
2019-06-24 07:40:01 | 19.72 | 1019.58 | 1536 |
0 | 0 |
2019-06-24 07:40:31 | 19.78 | 1019.58 | 1537 |
0 | 0 |
2019-06-24 07:41:01 | 19.7 | 1019.58 | 1537 |
0 | 0 |
2019-06-24 07:41:32 | 19.65 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:42:01 | 19.56 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:42:31 | 19.79 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:43:01 | 20.01 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:43:31 | 19.89 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:44:01 | 19.84 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:44:31 | 20.08 | 1019.58 | 1538 |
0 | 0 |
2019-06-24 07:45:01 | 20.13 | 1019.58 | 1539 |
0 | 0 |
2019-06-24 07:45:31 | 20.03 | 1019.59 | 1539 |
0 | 0 |
2019-06-24 07:46:01 | 20.24 | 1019.59 | 1541 |
0 | 0 |
2019-06-24 07:46:31 | 20.13 | 1019.59 | 1542 |
0 | 0 |
2019-06-24 07:47:01 | 20.26 | 1019.58 | 1541 |
0 | 0 |
2019-06-24 07:47:31 | 20.25 | 1019.58 | 1541 |
0 | 0 |
2019-06-24 07:48:01 | 20.18 | 1019.58 | 1542 |
0 | 0 |
2019-06-24 07:48:31 | 20.21 | 1019.58 | 1543 |
0 | 0 |
2019-06-24 07:49:01 | 20.31 | 1019.58 | 1544 |
0 | 0 |
2019-06-24 07:49:31 | 20.33 | 1019.58 | 1544 |
0 | 0 |
2019-06-24 07:50:01 | 20.25 | 1019.58 | 1544 |
0 | 0 |
2019-06-24 07:50:32 | 20.28 | 1019.58 | 1545 |
0 | 0 |
2019-06-24 07:51:01 | 20.27 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:51:31 | 20.54 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:52:01 | 20.6 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:52:31 | 20.48 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:53:01 | 20.59 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:53:31 | 20.56 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:54:02 | 20.58 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:54:31 | 20.49 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:55:01 | 20.58 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:55:31 | 20.56 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:56:01 | 20.57 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:56:31 | 20.56 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:57:01 | 20.54 | 1019.58 | 1546 |
0 | 0 |
2019-06-24 07:57:31 | 20.63 | 1019.58 | 1547 |
0 | 0 |
2019-06-24 07:58:01 | 20.72 | 1019.58 | 1547 |
0 | 0 |
2019-06-24 07:58:31 | 20.81 | 1019.58 | 1548 |
0 | 0 |
2019-06-24 07:59:01 | 20.85 | 1019.58 | 1549 |
0 | 0 |
2019-06-24 07:59:31 | 20.75 | 1019.58 | 1551 |
0 | 0 |
2019-06-24 08:00:01 | 20.94 | 1019.58 | 1552 |
0 | 0 |
2019-06-24 08:00:32 | 20.79 | 1019.58 | 1553 |
0 | 0 |
2019-06-24 08:01:01 | 20.87 | 1019.58 | 1553 |
0 | 0 |
2019-06-24 08:01:31 | 20.83 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:02:01 | 20.88 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:02:31 | 20.95 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:03:01 | 20.93 | 1019.58 | 1554 |
0 | 0 |
2019-06-24 08:03:31 | 20.85 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:04:02 | 20.88 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:04:31 | 21.07 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:05:01 | 20.99 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:05:31 | 21.09 | 1019.59 | 1554 |
0 | 0 |
2019-06-24 08:06:02 | 21.25 | 1019.6 | 1555 |
0 | 0 |
2019-06-24 08:06:31 | 21.06 | 1019.59 | 1556 |
0 | 0 |
2019-06-24 08:07:01 | 21.05 | 1019.59 | 1557 |
0 | 0 |
2019-06-24 08:07:31 | 21.1 | 1019.58 | 1557 |
0 | 0 |
2019-06-24 08:08:01 | 21.14 | 1019.61 | 1557 |
0 | 0 |
2019-06-24 08:08:31 | 21.28 | 1019.6 | 1559 |
0 | 0 |
2019-06-24 08:09:02 | 21.16 | 1019.6 | 1559 |
0 | 0 |
2019-06-24 08:09:32 | 21.3 | 1019.59 | 1560 |
0 | 0 |
2019-06-24 08:10:01 | 21.11 | 1019.6 | 1560 |
0 | 0 |
2019-06-24 08:10:31 | 21.4 | 1019.59 | 1561 |
0 | 0 |
2019-06-24 08:11:01 | 21.22 | 1019.59 | 1561 |
0 | 0 |
2019-06-24 08:11:31 | 21.43 | 1019.6 | 1561 |
0 | 0 |
2019-06-24 08:12:01 | 21.44 | 1019.6 | 1561 |
0 | 0 |
2019-06-24 08:12:31 | 21.43 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:13:01 | 21.48 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:13:31 | 21.57 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:14:01 | 21.57 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:14:31 | 21.54 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:15:01 | 21.67 | 1019.6 | 1562 |
0 | 0 |
2019-06-24 08:15:31 | 21.78 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:16:01 | 21.68 | 1019.59 | 1562 |
0 | 0 |
2019-06-24 08:16:31 | 21.73 | 1019.58 | 1562 |
0 | 0 |
2019-06-24 08:17:01 | 21.78 | 1019.58 | 1562 |
0 | 0 |
2019-06-24 08:17:31 | 21.77 | 1019.58 | 1562 |
0 | 0 |
2019-06-24 08:18:01 | 21.74 | 1019.58 | 1564 |
0 | 0 |
2019-06-24 08:18:31 | 21.78 | 1019.58 | 1564 |
0 | 0 |
2019-06-24 08:19:01 | 21.8 | 1019.59 | 1564 |
0 | 0 |
2019-06-24 08:19:32 | 21.79 | 1019.59 | 1565 |
0 | 0 |
2019-06-24 08:20:02 | 21.82 | 1019.58 | 1566 |
0 | 0 |
2019-06-24 08:20:31 | 21.8 | 1019.58 | 1567 |
0 | 0 |
2019-06-24 08:21:01 | 21.74 | 1019.58 | 1568 |
0 | 0 |
2019-06-24 08:21:31 | 21.8 | 1019.58 | 1569 |
0 | 0 |
2019-06-24 08:22:01 | 22 | 1019.58 | 1569 |
0 | 0 |
2019-06-24 08:22:31 | 21.96 | 1019.58 | 1569 |
0 | 0 |
2019-06-24 08:23:01 | 21.97 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:23:31 | 21.92 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:24:01 | 21.91 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:24:31 | 21.81 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:25:01 | 21.99 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:25:31 | 21.94 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:26:01 | 21.96 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:26:31 | 22 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:27:01 | 21.98 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:27:32 | 21.98 | 1019.58 | 1571 |
0 | 0 |
2019-06-24 08:28:01 | 22.01 | 1019.58 | 1570 |
0 | 0 |
2019-06-24 08:28:31 | 22.13 | 1019.58 | 1571 |
0 | 0 |
2019-06-24 08:29:02 | 22.02 | 1019.58 | 1571 |
0 | 0 |
2019-06-24 08:29:31 | 22.06 | 1019.58 | 1571 |
0 | 0 |
2019-06-24 08:30:01 | 22.07 | 1019.58 | 1572 |
0 | 0 |
2019-06-24 08:30:31 | 21.96 | 1019.58 | 1573 |
0 | 0 |
2019-06-24 08:31:01 | 22.17 | 1019.58 | 1573 |
0 | 0 |
2019-06-24 08:31:31 | 22.27 | 1019.58 | 1573 |
0 | 0 |
2019-06-24 08:32:01 | 22.39 | 1019.58 | 1573 |
0 | 0 |
2019-06-24 08:32:31 | 22.2 | 1019.58 | 1573 |
0 | 0 |
2019-06-24 08:33:02 | 22.26 | 1019.58 | 1574 |
0 | 0 |
2019-06-24 08:33:31 | 22.28 | 1019.58 | 1575 |
0 | 0 |
2019-06-24 08:34:01 | 22.33 | 1019.58 | 1576 |
0 | 0 |
2019-06-24 08:34:31 | 22.58 | 1019.58 | 1576 |
0 | 0 |
2019-06-24 08:35:01 | 22.5 | 1019.57 | 1576 |
0 | 0 |
2019-06-24 08:35:32 | 22.43 | 1019.57 | 1577 |
0 | 0 |
2019-06-24 08:36:01 | 22.48 | 1019.58 | 1577 |
0 | 0 |
2019-06-24 08:36:31 | 22.55 | 1019.56 | 1577 |
0 | 0 |
2019-06-24 08:37:01 | 22.45 | 1019.56 | 1576 |
0 | 0 |
2019-06-24 08:37:31 | 22.67 | 1019.57 | 1577 |
0 | 0 |
2019-06-24 08:38:01 | 22.83 | 1019.57 | 1578 |
0 | 0 |
2019-06-24 08:38:31 | 22.71 | 1019.57 | 1578 |
0 | 0 |
2019-06-24 08:39:01 | 22.82 | 1019.51 | 1577 |
0 | 0 |
2019-06-24 08:39:31 | 22.9 | 1019.51 | 1578 |
0 | 0 |
2019-06-24 08:40:01 | 22.92 | 1019.49 | 1578 |
0 | 0 |
2019-06-24 08:40:31 | 23.05 | 1019.49 | 1578 |
0 | 0 |
2019-06-24 08:41:01 | 22.89 | 1019.47 | 1577 |
0 | 0 |
2019-06-24 08:41:31 | 23.04 | 1019.5 | 1577 |
0 | 0 |
2019-06-24 08:42:01 | 23.13 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:42:31 | 23.1 | 1019.53 | 1577 |
0 | 0 |
2019-06-24 08:43:01 | 23.19 | 1019.54 | 1578 |
0 | 0 |
2019-06-24 08:43:31 | 22.98 | 1019.52 | 1577 |
0 | 0 |
2019-06-24 08:44:01 | 23.14 | 1019.51 | 1577 |
0 | 0 |
2019-06-24 08:44:32 | 23.06 | 1019.51 | 1578 |
0 | 0 |
2019-06-24 08:45:01 | 23.11 | 1019.5 | 1578 |
0 | 0 |
2019-06-24 08:45:31 | 23.03 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:46:01 | 23.08 | 1019.52 | 1577 |
0 | 0 |
2019-06-24 08:46:31 | 23.19 | 1019.54 | 1577 |
0 | 0 |
2019-06-24 08:47:01 | 23.23 | 1019.52 | 1577 |
0 | 0 |
2019-06-24 08:47:31 | 23.16 | 1019.5 | 1577 |
0 | 0 |
2019-06-24 08:48:02 | 23.21 | 1019.52 | 1577 |
0 | 0 |
2019-06-24 08:48:31 | 23.11 | 1019.51 | 1578 |
0 | 0 |
2019-06-24 08:49:01 | 23.11 | 1019.47 | 1578 |
0 | 0 |
2019-06-24 08:49:31 | 23.21 | 1019.51 | 1578 |
0 | 0 |
2019-06-24 08:50:01 | 23.38 | 1019.53 | 1578 |
0 | 0 |
2019-06-24 08:50:31 | 23.28 | 1019.54 | 1578 |
0 | 0 |
2019-06-24 08:51:01 | 23.13 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:51:31 | 23.2 | 1019.53 | 1578 |
0 | 0 |
2019-06-24 08:52:01 | 23.37 | 1019.51 | 1578 |
0 | 0 |
2019-06-24 08:52:31 | 23.39 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:53:01 | 23.51 | 1019.53 | 1578 |
0 | 0 |
2019-06-24 08:53:32 | 23.27 | 1019.55 | 1578 |
0 | 0 |
2019-06-24 08:54:01 | 23.42 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:54:31 | 23.47 | 1019.53 | 1578 |
0 | 0 |
2019-06-24 08:55:01 | 23.66 | 1019.52 | 1578 |
0 | 0 |
2019-06-24 08:55:31 | 23.61 | 1019.51 | 1579 |
0 | 0 |
2019-06-24 08:56:01 | 23.51 | 1019.51 | 1579 |
0 | 0 |
2019-06-24 08:56:31 | 23.68 | 1019.49 | 1579 |
0 | 0 |
2019-06-24 08:57:01 | 23.57 | 1019.5 | 1579 |
0 | 0 |
2019-06-24 08:57:31 | 23.73 | 1019.47 | 1578 |
0 | 0 |
2019-06-24 08:58:01 | 23.71 | 1019.44 | 1578 |
0 | 0 |
2019-06-24 08:58:31 | 23.79 | 1019.46 | 1578 |
0 | 0 |
2019-06-24 08:59:01 | 23.71 | 1019.46 | 1578 |
0 | 0 |
2019-06-24 08:59:31 | 23.72 | 1019.46 | 1578 |
0 | 0 |
2019-06-24 09:00:01 | 23.92 | 1019.45 | 1578 |
0 | 0 |
2019-06-24 09:00:31 | 23.9 | 1019.4 | 1578 |
0 | 0 |
2019-06-24 09:01:01 | 23.98 | 1019.4 | 1581 |
0 | 0 |
2019-06-24 09:01:31 | 24.03 | 1019.38 | 1582 |
1.92 | 0 |
2019-06-24 09:02:01 | 24.04 | 1019.35 | 1584 |
0 | 0 |
2019-06-24 09:02:32 | 24.18 | 1019.36 | 1584 |
0 | 0 |
2019-06-24 09:03:01 | 24.34 | 1019.37 | 1585 |
0 | 0 |
2019-06-24 09:03:31 | 24.17 | 1019.37 | 1585 |
0 | 0 |
2019-06-24 09:04:01 | 24.19 | 1019.37 | 1583 |
0 | 0 |
2019-06-24 09:04:31 | 24.35 | 1019.41 | 1584 |
0 | 0 |
2019-06-24 09:05:01 | 24.22 | 1019.36 | 1584 |
0 | 0 |
2019-06-24 09:05:31 | 24.29 | 1019.36 | 1585 |
0 | 0 |
2019-06-24 09:06:01 | 24.24 | 1019.35 | 1585 |
0 | 0 |
2019-06-24 09:06:31 | 24.44 | 1019.35 | 1585 |
0 | 0 |
2019-06-24 09:07:01 | 24.52 | 1019.34 | 1586 |
0 | 0 |
2019-06-24 09:07:31 | 24.46 | 1019.38 | 1586 |
0 | 0 |
2019-06-24 09:08:01 | 24.62 | 1019.29 | 1586 |
0 | 0 |
2019-06-24 09:08:31 | 24.66 | 1019.37 | 1585 |
0 | 0 |
2019-06-24 09:09:01 | 24.52 | 1019.34 | 1585 |
0 | 0 |
2019-06-24 09:09:31 | 24.57 | 1019.38 | 1585 |
0 | 0 |
2019-06-24 09:10:01 | 24.63 | 1019.35 | 1584 |
0 | 0 |
2019-06-24 09:10:31 | 24.66 | 1019.33 | 1581 |
0 | 0 |
2019-06-24 09:11:01 | 24.78 | 1019.33 | 1579 |
0 | 0 |
2019-06-24 09:11:31 | 24.77 | 1019.33 | 1578 |
0 | 0 |
2019-06-24 09:12:01 | 24.78 | 1019.29 | 1578 |
0 | 0 |
2019-06-24 09:12:32 | 24.77 | 1019.29 | 1579 |
0 | 0 |
2019-06-24 09:13:01 | 24.83 | 1019.29 | 1580 |
0 | 0 |
2019-06-24 09:13:31 | 24.75 | 1019.33 | 1580 |
0 | 0 |
2019-06-24 09:14:01 | 24.76 | 1019.33 | 1582 |
0 | 0 |
2019-06-24 09:14:31 | 24.75 | 1019.32 | 1584 |
0 | 0 |
2019-06-24 09:15:01 | 24.92 | 1019.27 | 1584 |
0 | 0 |
2019-06-24 09:15:31 | 24.79 | 1019.27 | 1585 |
0 | 0 |
2019-06-24 09:16:01 | 24.86 | 1019.25 | 1586 |
0 | 0 |
2019-06-24 09:16:31 | 24.97 | 1019.28 | 1586 |
0 | 0 |
2019-06-24 09:17:01 | 24.68 | 1019.3 | 1586 |
0 | 0 |
2019-06-24 09:17:31 | 24.74 | 1019.24 | 1586 |
0 | 0 |
2019-06-24 09:18:01 | 25.01 | 1019.31 | 1586 |
0 | 0 |
2019-06-24 09:18:31 | 25.01 | 1019.27 | 1587 |
0 | 0 |
2019-06-24 09:19:01 | 25.14 | 1019.28 | 1587 |
0 | 0 |
2019-06-24 09:19:31 | 25.08 | 1019.28 | 1588 |
0 | 0 |
2019-06-24 09:20:01 | 25.17 | 1019.34 | 1588 |
0 | 0 |
2019-06-24 09:20:32 | 25.35 | 1019.35 | 1589 |
0 | 0 |
2019-06-24 09:21:01 | 25.18 | 1019.3 | 1589 |
0 | 0 |
2019-06-24 09:21:31 | 25.46 | 1019.25 | 1589 |
0 | 0 |
2019-06-24 09:22:01 | 25.4 | 1019.31 | 1590 |
0 | 0 |
2019-06-24 09:22:31 | 25.27 | 1019.31 | 1590 |
0 | 0 |
2019-06-24 09:23:01 | 25.42 | 1019.26 | 1590 |
0 | 0 |
2019-06-24 09:23:31 | 25.46 | 1019.23 | 1590 |
0 | 0 |
2019-06-24 09:24:01 | 25.45 | 1019.23 | 1590 |
0 | 0 |
2019-06-24 09:24:31 | 25.46 | 1019.26 | 1590 |
0 | 0 |
2019-06-24 09:25:01 | 25.5 | 1019.13 | 1591 |
0 | 0 |
2019-06-24 09:25:31 | 25.48 | 1019.11 | 1592 |
0 | 0 |
2019-06-24 09:26:02 | 25.55 | 1019.15 | 1592 |
0 | 0 |
2019-06-24 09:26:31 | 25.56 | 1019.11 | 1592 |
0 | 0 |
2019-06-24 09:27:01 | 25.51 | 1019.15 | 1593 |
0 | 0 |
2019-06-24 09:27:31 | 25.41 | 1019.11 | 1593 |
0 | 0 |
2019-06-24 09:28:01 | 25.43 | 1019.12 | 1594 |
0 | 0 |
2019-06-24 09:28:31 | 25.63 | 1019.12 | 1594 |
0 | 0 |
2019-06-24 09:29:01 | 25.62 | 1019.1 | 1594 |
0 | 0 |
2019-06-24 09:29:32 | 25.64 | 1019.13 | 1594 |
0 | 0 |
2019-06-24 09:30:01 | 25.58 | 1019.13 | 1594 |
0 | 0 |
2019-06-24 09:30:31 | 25.62 | 1019.08 | 1594 |
0 | 0 |
2019-06-24 09:31:01 | 25.7 | 1019.05 | 1594 |
0 | 0 |
2019-06-24 09:31:31 | 25.89 | 1019.11 | 1594 |
0 | 0 |
2019-06-24 09:32:01 | 25.77 | 1019.13 | 1594 |
0 | 0 |
2019-06-24 09:32:31 | 25.77 | 1019.13 | 1595 |
0 | 0 |
2019-06-24 09:33:02 | 25.69 | 1019.08 | 1596 |
0 | 0 |
2019-06-24 09:33:31 | 25.69 | 1019.1 | 1598 |
0 | 0 |
2019-06-24 09:34:01 | 25.77 | 1018.99 | 1598 |
0 | 0 |
2019-06-24 09:34:31 | 25.77 | 1018.95 | 1599 |
0 | 0 |
2019-06-24 09:35:01 | 25.8 | 1018.94 | 1600 |
0 | 0 |
2019-06-24 09:35:31 | 25.77 | 1018.88 | 1601 |
0 | 0 |
2019-06-24 09:36:01 | 25.92 | 1018.92 | 1601 |
0 | 0 |
2019-06-24 09:36:31 | 26.05 | 1018.92 | 1601 |
0 | 0 |
2019-06-24 09:37:01 | 26.11 | 1018.95 | 1602 |
0 | 0 |
2019-06-24 09:37:31 | 26.12 | 1018.99 | 1602 |
0 | 0 |
2019-06-24 09:38:01 | 26.15 | 1019.02 | 1602 |
0 | 0 |
2019-06-24 09:38:32 | 26.09 | 1018.98 | 1602 |
0 | 0 |
2019-06-24 09:39:01 | 26.04 | 1018.92 | 1602 |
0 | 0 |
2019-06-24 09:39:31 | 26.02 | 1018.95 | 1602 |
0 | 0 |
2019-06-24 09:40:02 | 26.1 | 1019 | 1602 |
0 | 0 |
2019-06-24 09:40:31 | 26.32 | 1018.94 | 1602 |
0 | 0 |
2019-06-24 09:41:01 | 26.38 | 1018.89 | 1602 |
0 | 0 |
2019-06-24 09:41:31 | 26.31 | 1018.83 | 1602 |
0 | 0 |
2019-06-24 09:42:01 | 26.24 | 1018.85 | 1602 |
0 | 0 |
2019-06-24 09:42:31 | 26.08 | 1018.8 | 1604 |
0 | 0 |
2019-06-24 09:43:01 | 25.75 | 1018.8 | 1606 |
0 | 0 |
2019-06-24 09:43:31 | 25.67 | 1018.82 | 1607 |
0 | 0 |
2019-06-24 09:44:01 | 25.64 | 1018.81 | 1608 |
0 | 0 |
2019-06-24 09:44:31 | 25.59 | 1018.78 | 1609 |
0 | 0 |
2019-06-24 09:45:01 | 25.59 | 1018.76 | 1609 |
0 | 0 |
2019-06-24 09:45:31 | 25.8 | 1018.75 | 1609 |
0 | 0 |
2019-06-24 09:46:01 | 25.81 | 1018.74 | 1609 |
0 | 0 |
2019-06-24 09:46:32 | 25.77 | 1018.74 | 1609 |
0 | 0 |
2019-06-24 09:47:01 | 25.73 | 1018.74 | 1609 |
0 | 0 |
2019-06-24 09:47:31 | 25.83 | 1018.75 | 1609 |
0 | 0 |
2019-06-24 09:48:01 | 25.88 | 1018.74 | 1609 |
0 | 0 |
2019-06-24 09:48:31 | 25.98 | 1018.69 | 1609 |
0 | 0 |
2019-06-24 09:49:01 | 26.01 | 1018.66 | 1609 |
0 | 0 |
2019-06-24 09:49:31 | 26.16 | 1018.66 | 1610 |
0 | 0 |
2019-06-24 09:50:02 | 26.22 | 1018.64 | 1611 |
0 | 0 |
2019-06-24 09:50:31 | 26.26 | 1018.63 | 1610 |
0 | 0 |
2019-06-24 09:51:01 | 26.34 | 1018.63 | 1610 |
0 | 0 |
2019-06-24 09:51:31 | 26.52 | 1018.62 | 1611 |
0 | 0 |
2019-06-24 09:52:01 | 26.43 | 1018.64 | 1612 |
0 | 0 |
2019-06-24 09:52:31 | 26.5 | 1018.66 | 1612 |
0 | 0 |
2019-06-24 09:53:01 | 26.47 | 1018.66 | 1614 |
0 | 0 |
2019-06-24 09:53:31 | 26.53 | 1018.65 | 1615 |
0 | 0 |
2019-06-24 09:54:01 | 26.55 | 1018.68 | 1614 |
0 | 0 |
2019-06-24 09:54:32 | 26.49 | 1018.66 | 1615 |
0 | 0 |
2019-06-24 09:55:01 | 26.51 | 1018.66 | 1615 |
0 | 0 |
2019-06-24 09:55:31 | 26.64 | 1018.67 | 1615 |
0 | 0 |
2019-06-24 09:56:01 | 26.37 | 1018.64 | 1615 |
0 | 0 |
2019-06-24 09:56:31 | 26.3 | 1018.64 | 1615 |
0 | 0 |
2019-06-24 09:57:01 | 26.2 | 1018.64 | 1616 |
0 | 0 |
2019-06-24 09:57:31 | 26.27 | 1018.64 | 1617 |
0 | 0 |
2019-06-24 09:58:01 | 26.43 | 1018.64 | 1617 |
0 | 0 |
2019-06-24 09:58:31 | 26.47 | 1018.63 | 1617 |
0 | 0 |
2019-06-24 09:59:01 | 26.6 | 1018.62 | 1617 |
0 | 0 |
2019-06-24 09:59:31 | 26.68 | 1018.61 | 1617 |
0 | 0 |
2019-06-24 10:00:01 | 26.75 | 1018.62 | 1618 |
0 | 0 |
2019-06-24 10:00:31 | 26.87 | 1018.62 | 1621 |
0 | 0 |
2019-06-24 10:01:01 | 26.81 | 1018.62 | 1623 |
0 | 0 |
2019-06-24 10:01:31 | 26.89 | 1018.61 | 1625 |
0 | 0 |
2019-06-24 10:02:01 | 27.06 | 1018.61 | 1625 |
0 | 0 |
2019-06-24 10:02:32 | 27.06 | 1018.61 | 1625 |
0 | 0 |
2019-06-24 10:03:01 | 27.19 | 1018.6 | 1628 |
0 | 0 |
2019-06-24 10:03:31 | 27.28 | 1018.6 | 1631 |
0 | 0 |
2019-06-24 10:04:02 | 27.38 | 1018.6 | 1649 |
0 | 0 |
2019-06-24 10:04:31 | 27.24 | 1018.6 | 1723 |
0 | 0 |
2019-06-24 10:05:01 | 27.42 | 1018.6 | 1834 |
0 | 0 |
2019-06-24 10:05:31 | 27.58 | 1018.6 | 1979 |
0 | 0 |
2019-06-24 10:06:01 | 27.55 | 1018.6 | 2202 |
0 | 0 |
2019-06-24 10:06:31 | 27.75 | 1018.6 | 2465 |
0 | 0 |
2019-06-24 10:07:02 | 27.87 | 1018.6 | 2718 |
0 | 0 |
2019-06-24 10:07:31 | 27.61 | 1018.6 | 2907 |
0 | 0 |
2019-06-24 10:08:01 | 27.59 | 1018.6 | 3029 |
2.33 | 97 |
2019-06-24 10:08:31 | 27.47 | 1018.6 | 3108 |
1.98 | 55 |
2019-06-24 10:09:01 | 27.29 | 1018.6 | 3147 |
0 | 0 |
2019-06-24 10:09:31 | 27.31 | 1018.6 | 3161 |
0 | 0 |
2019-06-24 10:10:01 | 27.29 | 1018.6 | 3157 |
0 | 0 |
2019-06-24 10:10:31 | 27.3 | 1018.6 | 3143 |
0 | 0 |
2019-06-24 10:11:01 | 27.4 | 1018.6 | 3127 |
0 | 0 |
2019-06-24 10:11:32 | 27.6 | 1018.6 | 3111 |
0 | 0 |
2019-06-24 10:12:01 | 27.65 | 1018.6 | 3099 |
0 | 0 |
2019-06-24 10:12:31 | 27.62 | 1018.6 | 3089 |
0 | 0 |
2019-06-24 10:13:01 | 27.52 | 1018.59 | 3080 |
0 | 0 |
2019-06-24 10:13:31 | 27.55 | 1018.6 | 3071 |
0 | 0 |
2019-06-24 10:14:01 | 27.58 | 1018.6 | 3062 |
0 | 0 |
2019-06-24 10:14:31 | 27.66 | 1018.6 | 3054 |
0 | 0 |
2019-06-24 10:15:01 | 27.75 | 1018.6 | 3046 |
0 | 0 |
2019-06-24 10:15:31 | 27.79 | 1018.6 | 3040 |
0 | 0 |
2019-06-24 10:16:01 | 27.58 | 1018.6 | 3033 |
0 | 0 |
2019-06-24 10:16:31 | 27.52 | 1018.6 | 3029 |
0 | 0 |
2019-06-24 10:17:01 | 27.39 | 1018.6 | 3025 |
0 | 0 |
2019-06-24 10:17:31 | 27.35 | 1018.6 | 3022 |
0 | 0 |
2019-06-24 10:18:01 | 27.38 | 1018.6 | 3017 |
0 | 0 |
2019-06-24 10:18:31 | 27.24 | 1018.6 | 3014 |
2.36 | 0 |
2019-06-24 10:19:01 | 27.4 | 1018.6 | 3009 |
0 | 0 |
2019-06-24 10:19:32 | 27.31 | 1018.59 | 3005 |
0 | 0 |
2019-06-24 10:20:01 | 27.31 | 1018.6 | 3000 |
0 | 0 |
2019-06-24 10:20:31 | 27.22 | 1018.6 | 2998 |
1.66 | 26 |
2019-06-24 10:21:01 | 27.18 | 1018.6 | 2993 |
1.68 | 29 |
2019-06-24 10:21:31 | 27.24 | 1018.6 | 2990 |
2.03 | 22 |
2019-06-24 10:22:01 | 27.03 | 1018.6 | 2988 |
0 | 0 |
2019-06-24 10:22:31 | 27.04 | 1018.6 | 2984 |
0 | 0 |
2019-06-24 10:23:01 | 27.12 | 1018.6 | 2979 |
0 | 0 |
2019-06-24 10:23:31 | 27.13 | 1018.6 | 2976 |
0 | 0 |
2019-06-24 10:24:01 | 27.23 | 1018.6 | 2974 |
0 | 0 |
2019-06-24 10:24:31 | 27.16 | 1018.6 | 2969 |
0 | 0 |
2019-06-24 10:25:01 | 27.27 | 1018.6 | 2967 |
0 | 0 |
2019-06-24 10:25:31 | 27.35 | 1018.6 | 2965 |
0 | 0 |
2019-06-24 10:26:01 | 27.56 | 1018.6 | 2960 |
0 | 0 |
2019-06-24 10:26:31 | 27.46 | 1018.6 | 2958 |
0 | 0 |
2019-06-24 10:27:01 | 27.6 | 1018.6 | 2956 |
0 | 0 |
2019-06-24 10:27:31 | 27.48 | 1018.59 | 2953 |
0 | 0 |
2019-06-24 10:28:01 | 27.25 | 1018.6 | 2951 |
0 | 0 |
2019-06-24 10:28:31 | 27.06 | 1018.59 | 2950 |
0 | 0 |
2019-06-24 10:29:01 | 27.08 | 1018.6 | 2948 |
0 | 0 |
2019-06-24 10:29:32 | 27.27 | 1018.6 | 2944 |
0 | 0 |
2019-06-24 10:30:01 | 27.21 | 1018.6 | 2941 |
0 | 0 |
2019-06-24 10:30:31 | 27.19 | 1018.6 | 2936 |
0 | 0 |
2019-06-24 10:31:01 | 27.41 | 1018.6 | 2933 |
0 | 0 |
2019-06-24 10:31:31 | 27.62 | 1018.6 | 2929 |
0 | 0 |
2019-06-24 10:32:01 | 27.84 | 1018.59 | 2927 |
0 | 0 |
2019-06-24 10:32:31 | 27.98 | 1018.6 | 2925 |
0 | 0 |
2019-06-24 10:33:01 | 27.97 | 1018.59 | 2921 |
0 | 0 |
2019-06-24 10:33:31 | 28 | 1018.6 | 2919 |
0 | 0 |
2019-06-24 10:34:01 | 28.01 | 1018.6 | 2918 |
0 | 0 |
2019-06-24 10:34:31 | 27.95 | 1018.6 | 2918 |
0 | 0 |
2019-06-24 10:35:01 | 27.95 | 1018.6 | 2918 |
0 | 0 |
2019-06-24 10:35:31 | 28.09 | 1018.6 | 2915 |
0 | 0 |
2019-06-24 10:36:01 | 28.01 | 1018.6 | 2912 |
0 | 0 |
2019-06-24 10:36:31 | 28.07 | 1018.59 | 2911 |
0 | 0 |
2019-06-24 10:37:01 | 28.01 | 1018.6 | 2910 |
0 | 0 |
2019-06-24 10:37:31 | 28.14 | 1018.59 | 2906 |
0 | 0 |
2019-06-24 10:38:01 | 28.21 | 1018.6 | 2903 |
0 | 0 |
2019-06-24 10:38:32 | 28.23 | 1018.59 | 2903 |
0 | 0 |
2019-06-24 10:39:01 | 28.22 | 1018.59 | 2902 |
0 | 0 |
2019-06-24 10:39:31 | 28.18 | 1018.6 | 2901 |
0 | 0 |
2019-06-24 10:40:01 | 28.28 | 1018.6 | 2898 |
0 | 0 |
2019-06-24 10:40:31 | 28.26 | 1018.6 | 2895 |
0 | 0 |
2019-06-24 10:41:01 | 28.39 | 1018.6 | 2895 |
0 | 0 |
2019-06-24 10:41:31 | 28.23 | 1018.58 | 2894 |
0 | 0 |
2019-06-24 10:42:01 | 28.17 | 1018.55 | 2892 |
0 | 0 |
2019-06-24 10:42:31 | 28.11 | 1018.57 | 2888 |
0 | 0 |
2019-06-24 10:43:01 | 28.03 | 1018.56 | 2887 |
0 | 0 |
2019-06-24 10:43:31 | 28.07 | 1018.55 | 2886 |
0 | 0 |
2019-06-24 10:44:01 | 28.14 | 1018.58 | 2886 |
0 | 0 |
2019-06-24 10:44:31 | 28.21 | 1018.59 | 2886 |
0 | 0 |
2019-06-24 10:45:01 | 28.03 | 1018.6 | 2886 |
0 | 0 |
2019-06-24 10:45:31 | 27.78 | 1018.56 | 2881 |
0 | 0 |
2019-06-24 10:46:01 | 27.5 | 1018.58 | 2879 |
0 | 0 |
2019-06-24 10:46:31 | 27.36 | 1018.59 | 2877 |
0 | 0 |
2019-06-24 10:47:01 | 27.16 | 1018.59 | 2873 |
0 | 0 |
2019-06-24 10:47:31 | 27.32 | 1018.59 | 2871 |
0 | 0 |
2019-06-24 10:48:01 | 27.34 | 1018.56 | 2870 |
0 | 0 |
2019-06-24 10:48:32 | 27.29 | 1018.58 | 2869 |
0 | 0 |
2019-06-24 10:49:01 | 27.5 | 1018.57 | 2867 |
0 | 0 |
2019-06-24 10:49:31 | 27.66 | 1018.57 | 2864 |
0 | 0 |
2019-06-24 10:50:01 | 27.7 | 1018.59 | 2861 |
0 | 0 |
2019-06-24 10:50:31 | 27.83 | 1018.58 | 2861 |
2.29 | 69 |
2019-06-24 10:51:01 | 27.94 | 1018.59 | 2861 |
0 | 0 |
2019-06-24 10:51:31 | 27.97 | 1018.58 | 2861 |
2.11 | 279 |
2019-06-24 10:52:02 | 27.95 | 1018.55 | 2860 |
0 | 0 |
2019-06-24 10:52:31 | 27.98 | 1018.55 | 2857 |
0 | 0 |
2019-06-24 10:53:01 | 28.06 | 1018.56 | 2855 |
0 | 0 |
2019-06-24 10:53:31 | 27.93 | 1018.57 | 2854 |
0 | 0 |
2019-06-24 10:54:01 | 27.79 | 1018.57 | 2854 |
0 | 0 |
2019-06-24 10:54:31 | 27.82 | 1018.57 | 2853 |
0 | 0 |
2019-06-24 10:55:01 | 27.79 | 1018.57 | 2851 |
0 | 0 |
2019-06-24 10:55:31 | 27.85 | 1018.58 | 2848 |
0 | 0 |
2019-06-24 10:56:01 | 27.64 | 1018.58 | 2847 |
0 | 0 |
2019-06-24 10:56:31 | 27.65 | 1018.55 | 2847 |
0 | 0 |
2019-06-24 10:57:01 | 27.8 | 1018.51 | 2845 |
0 | 0 |
2019-06-24 10:57:31 | 28.05 | 1018.52 | 2841 |
0 | 0 |
2019-06-24 10:58:01 | 27.82 | 1018.53 | 2838 |
0 | 0 |
2019-06-24 10:58:32 | 27.99 | 1018.5 | 2838 |
0 | 0 |
2019-06-24 10:59:01 | 28.1 | 1018.46 | 2838 |
0 | 0 |
2019-06-24 10:59:31 | 28.19 | 1018.46 | 2837 |
0 | 0 |
2019-06-24 11:00:01 | 28.28 | 1018.44 | 2833 |
0 | 0 |
2019-06-24 11:00:31 | 28.28 | 1018.48 | 2831 |
2.56 | 45 |
2019-06-24 11:01:01 | 28.37 | 1018.46 | 2831 |
0 | 0 |
2019-06-24 11:01:31 | 28.17 | 1018.47 | 2831 |
0 | 0 |
2019-06-24 11:02:01 | 28.08 | 1018.5 | 2831 |
0 | 0 |
2019-06-24 11:02:31 | 28.06 | 1018.48 | 2831 |
0 | 0 |
2019-06-24 11:03:01 | 27.94 | 1018.52 | 2833 |
0 | 0 |
2019-06-24 11:03:31 | 28.14 | 1018.49 | 2831 |
0 | 0 |
2019-06-24 11:04:01 | 28.14 | 1018.48 | 2830 |
0 | 0 |
2019-06-24 11:04:31 | 28.06 | 1018.45 | 2830 |
0 | 0 |
2019-06-24 11:05:01 | 28.06 | 1018.45 | 2830 |
0 | 0 |
2019-06-24 11:05:31 | 28.03 | 1018.45 | 2830 |
0 | 0 |
2019-06-24 11:06:01 | 28.05 | 1018.46 | 2830 |
0 | 0 |
2019-06-24 11:06:31 | 28.07 | 1018.48 | 2826 |
0 | 0 |
2019-06-24 11:07:01 | 27.92 | 1018.48 | 2824 |
0 | 0 |
2019-06-24 11:07:31 | 28.1 | 1018.43 | 2823 |
0 | 0 |
2019-06-24 11:08:01 | 28.16 | 1018.41 | 2821 |
0 | 0 |
2019-06-24 11:08:32 | 28.25 | 1018.42 | 2818 |
0 | 0 |
2019-06-24 11:09:01 | 28.2 | 1018.48 | 2816 |
0 | 0 |
2019-06-24 11:09:31 | 28.26 | 1018.45 | 2814 |
0 | 0 |
2019-06-24 11:10:01 | 28.25 | 1018.45 | 2811 |
0 | 0 |
2019-06-24 11:10:31 | 28.27 | 1018.44 | 2809 |
0 | 0 |
2019-06-24 11:11:01 | 28.25 | 1018.42 | 2808 |
0 | 0 |
2019-06-24 11:11:31 | 28.26 | 1018.41 | 2808 |
0 | 0 |
2019-06-24 11:12:01 | 28.11 | 1018.36 | 2808 |
0 | 0 |
2019-06-24 11:12:31 | 28.06 | 1018.34 | 2807 |
0 | 0 |
2019-06-24 11:13:01 | 28.25 | 1018.41 | 2804 |
0 | 0 |
2019-06-24 11:13:31 | 28.24 | 1018.38 | 2801 |
0 | 0 |
2019-06-24 11:14:02 | 28.33 | 1018.35 | 2799 |
0 | 0 |
2019-06-24 11:14:31 | 28.25 | 1018.35 | 2799 |
0 | 0 |
2019-06-24 11:15:01 | 28.34 | 1018.35 | 2799 |
0 | 0 |
2019-06-24 11:15:31 | 28.4 | 1018.34 | 2797 |
0 | 0 |
2019-06-24 11:16:01 | 28.33 | 1018.31 | 2793 |
0 | 0 |
2019-06-24 11:16:31 | 28.38 | 1018.31 | 2792 |
0 | 0 |
2019-06-24 11:17:01 | 28.4 | 1018.3 | 2791 |
0 | 0 |
2019-06-24 11:17:32 | 28.48 | 1018.32 | 2787 |
0 | 0 |
2019-06-24 11:18:01 | 28.6 | 1018.29 | 2784 |
0 | 0 |
2019-06-24 11:18:31 | 28.51 | 1018.28 | 2783 |
0 | 0 |
2019-06-24 11:19:01 | 28.77 | 1018.25 | 2782 |
0 | 0 |
2019-06-24 11:19:31 | 28.85 | 1018.28 | 2780 |
0 | 0 |
2019-06-24 11:20:02 | 28.87 | 1018.24 | 2777 |
0 | 0 |
2019-06-24 11:20:31 | 29.04 | 1018.26 | 2777 |
0 | 0 |
2019-06-24 11:21:01 | 28.99 | 1018.21 | 2777 |
0 | 0 |
2019-06-24 11:21:31 | 29.16 | 1018.2 | 2776 |
0 | 0 |
2019-06-24 11:22:01 | 29.2 | 1018.21 | 2775 |
0 | 0 |
2019-06-24 11:22:31 | 29.3 | 1018.18 | 2775 |
0 | 0 |
2019-06-24 11:23:01 | 29.42 | 1018.19 | 2773 |
0 | 0 |
2019-06-24 11:23:31 | 29.49 | 1018.12 | 2773 |
0 | 0 |
2019-06-24 11:24:01 | 29.41 | 1018.15 | 2774 |
1.83 | 117 |
2019-06-24 11:24:31 | 29.26 | 1018.1 | 2778 |
2.2 | 72 |
2019-06-24 11:25:01 | 29.33 | 1018.04 | 2779 |
0 | 0 |
2019-06-24 11:25:31 | 29.2 | 1018.09 | 2778 |
2.5 | 27 |
2019-06-24 11:26:02 | 29.13 | 1018.04 | 2777 |
0 | 0 |
2019-06-24 11:26:31 | 29.29 | 1018.07 | 2775 |
2.67 | 71 |
2019-06-24 11:27:01 | 29.22 | 1018.08 | 2771 |
2.07 | 72 |
2019-06-24 11:27:32 | 29.08 | 1018.06 | 2768 |
0 | 0 |
2019-06-24 11:28:01 | 29.03 | 1018.06 | 2764 |
0 | 0 |
2019-06-24 11:28:31 | 29.13 | 1018.06 | 2761 |
2.26 | 41 |
2019-06-24 11:29:01 | 29.05 | 1018.09 | 2760 |
0 | 0 |
2019-06-24 11:29:31 | 29.1 | 1018.09 | 2760 |
0 | 0 |
2019-06-24 11:30:01 | 29.07 | 1018.07 | 2763 |
0 | 0 |
2019-06-24 11:30:31 | 28.95 | 1018.11 | 2762 |
0 | 0 |
2019-06-24 11:31:01 | 28.82 | 1018.06 | 2760 |
0 | 0 |
2019-06-24 11:31:31 | 28.61 | 1018.06 | 2759 |
0 | 0 |
2019-06-24 11:32:01 | 28.49 | 1018.03 | 2758 |
0 | 0 |
2019-06-24 11:32:31 | 28.56 | 1018.05 | 2758 |
0 | 0 |
2019-06-24 11:33:01 | 28.53 | 1017.99 | 2755 |
0 | 0 |
2019-06-24 11:33:31 | 28.72 | 1017.98 | 2753 |
0 | 0 |
2019-06-24 11:34:01 | 29 | 1018.08 | 2751 |
0 | 0 |
2019-06-24 11:34:31 | 29.14 | 1018.08 | 2751 |
0 | 0 |
2019-06-24 11:35:01 | 29.3 | 1018.04 | 2751 |
0 | 0 |
2019-06-24 11:35:31 | 29.4 | 1018.02 | 2746 |
0 | 0 |
2019-06-24 11:36:01 | 29.46 | 1017.98 | 2747 |
2.53 | 0 |
2019-06-24 11:36:31 | 29.44 | 1018.01 | 2754 |
0 | 0 |
2019-06-24 11:37:01 | 29.48 | 1017.99 | 2762 |
2.76 | 319 |
2019-06-24 11:37:32 | 29.51 | 1017.92 | 2765 |
0 | 0 |
2019-06-24 11:38:02 | 29.51 | 1017.88 | 2768 |
0 | 0 |
2019-06-24 11:38:31 | 29.43 | 1017.9 | 2768 |
0 | 0 |
2019-06-24 11:39:01 | 29.36 | 1017.88 | 2767 |
0 | 0 |
2019-06-24 11:39:31 | 29.33 | 1017.86 | 2764 |
0 | 0 |
2019-06-24 11:40:01 | 29.22 | 1017.8 | 2761 |
0 | 0 |
2019-06-24 11:40:31 | 29.39 | 1017.78 | 2759 |
0 | 0 |
2019-06-24 11:41:01 | 29.35 | 1017.75 | 2763 |
0 | 0 |
2019-06-24 11:41:31 | 29.23 | 1017.73 | 2760 |
0 | 0 |
2019-06-24 11:42:01 | 29.33 | 1017.74 | 2755 |
0 | 0 |
2019-06-24 11:42:31 | 29.37 | 1017.73 | 2751 |
2.61 | 332 |
2019-06-24 11:43:01 | 29.38 | 1017.7 | 2753 |
0 | 0 |
2019-06-24 11:43:31 | 29.26 | 1017.69 | 2752 |
0 | 0 |
2019-06-24 11:44:01 | 29.29 | 1017.68 | 2750 |
0 | 0 |
2019-06-24 11:44:31 | 29.35 | 1017.66 | 2746 |
0 | 0 |
2019-06-24 11:45:01 | 29.36 | 1017.67 | 2741 |
0 | 0 |
2019-06-24 11:45:31 | 29.27 | 1017.65 | 2737 |
0 | 0 |
2019-06-24 11:46:01 | 29.29 | 1017.64 | 2735 |
0 | 0 |
2019-06-24 11:46:31 | 29.22 | 1017.66 | 2730 |
0 | 0 |
2019-06-24 11:47:01 | 29.28 | 1017.67 | 2728 |
0 | 0 |
2019-06-24 11:47:32 | 29.37 | 1017.66 | 2726 |
0 | 0 |
2019-06-24 11:48:01 | 29.29 | 1017.66 | 2722 |
1.89 | 0 |
2019-06-24 11:48:31 | 29.21 | 1017.67 | 2720 |
2.53 | 34 |
2019-06-24 11:49:01 | 29.38 | 1017.66 | 2718 |
2.07 | 0 |
2019-06-24 11:49:31 | 29.36 | 1017.65 | 2715 |
0 | 0 |
2019-06-24 11:50:01 | 29.38 | 1017.67 | 2713 |
0 | 0 |
2019-06-24 11:50:31 | 29.16 | 1017.66 | 2710 |
0 | 0 |
2019-06-24 11:51:01 | 29.3 | 1017.65 | 2706 |
0 | 0 |
2019-06-24 11:51:31 | 29.32 | 1017.65 | 2705 |
0 | 0 |
2019-06-24 11:52:02 | 29.51 | 1017.64 | 2704 |
0 | 0 |
2019-06-24 11:52:31 | 29.41 | 1017.64 | 2703 |
0 | 0 |
2019-06-24 11:53:01 | 29.47 | 1017.63 | 2703 |
0 | 0 |
2019-06-24 11:53:31 | 29.33 | 1017.65 | 2699 |
2.53 | 70 |
2019-06-24 11:54:01 | 29.41 | 1017.64 | 2697 |
0 | 0 |
2019-06-24 11:54:31 | 29.4 | 1017.65 | 2696 |
0 | 0 |
2019-06-24 11:55:01 | 29.5 | 1017.64 | 2695 |
0 | 0 |
2019-06-24 11:55:31 | 29.51 | 1017.65 | 2693 |
0 | 0 |
2019-06-24 11:56:01 | 29.51 | 1017.64 | 2690 |
0 | 0 |
2019-06-24 11:56:31 | 29.59 | 1017.65 | 2689 |
0 | 0 |
2019-06-24 11:57:01 | 29.51 | 1017.64 | 2688 |
0 | 0 |
2019-06-24 11:57:32 | 29.46 | 1017.64 | 2688 |
0 | 0 |
2019-06-24 11:58:01 | 29.53 | 1017.63 | 2685 |
0 | 0 |
2019-06-24 11:58:31 | 29.65 | 1017.63 | 2682 |
0 | 0 |
2019-06-24 11:59:01 | 29.69 | 1017.64 | 2680 |
0 | 0 |
2019-06-24 11:59:31 | 29.56 | 1017.64 | 2680 |
0 | 0 |
2019-06-24 12:00:01 | 29.58 | 1017.63 | 2679 |
0 | 0 |
2019-06-24 12:00:31 | 29.52 | 1017.63 | 2676 |
0 | 0 |
2019-06-24 12:01:01 | 29.53 | 1017.64 | 2674 |
0 | 0 |
2019-06-24 12:01:31 | 29.64 | 1017.64 | 2672 |
0 | 0 |
2019-06-24 12:02:02 | 29.5 | 1017.65 | 2669 |
0 | 0 |
2019-06-24 12:02:31 | 29.53 | 1017.64 | 2667 |
0 | 0 |
2019-06-24 12:03:01 | 29.64 | 1017.64 | 2666 |
0 | 0 |
2019-06-24 12:03:31 | 30.02 | 1017.63 | 2664 |
0 | 0 |
2019-06-24 12:04:01 | 30.28 | 1017.63 | 2663 |
0 | 0 |
2019-06-24 12:04:31 | 30.35 | 1017.63 | 2660 |
0 | 0 |
2019-06-24 12:05:01 | 30.44 | 1017.63 | 2658 |
0 | 0 |
2019-06-24 12:05:32 | 30.48 | 1017.64 | 2657 |
2.63 | 0 |
2019-06-24 12:06:01 | 30.29 | 1017.64 | 2656 |
0 | 0 |
2019-06-24 12:06:31 | 30.37 | 1017.63 | 2656 |
0 | 0 |
2019-06-24 12:07:01 | 30.52 | 1017.63 | 2655 |
0 | 0 |
2019-06-24 12:07:31 | 30.41 | 1017.63 | 2653 |
0 | 0 |
2019-06-24 12:08:02 | 30.35 | 1017.63 | 2655 |
0 | 0 |
2019-06-24 12:08:31 | 30.34 | 1017.63 | 2655 |
0 | 0 |
2019-06-24 12:09:01 | 30.04 | 1017.63 | 2653 |
0 | 0 |
2019-06-24 12:09:31 | 30.23 | 1017.63 | 2650 |
0 | 0 |
2019-06-24 12:10:01 | 30.17 | 1017.63 | 2648 |
0 | 0 |
2019-06-24 12:10:31 | 29.88 | 1017.63 | 2645 |
0 | 0 |
2019-06-24 12:11:01 | 29.7 | 1017.63 | 2642 |
0 | 0 |
2019-06-24 12:11:31 | 29.53 | 1017.63 | 2638 |
0 | 0 |
2019-06-24 12:12:01 | 29.53 | 1017.63 | 2630 |
0 | 0 |
2019-06-24 12:12:31 | 29.35 | 1017.63 | 2622 |
0 | 0 |
2019-06-24 12:13:01 | 29.45 | 1017.63 | 2614 |
0 | 0 |
2019-06-24 12:13:31 | 29.61 | 1017.63 | 2607 |
0 | 0 |
2019-06-24 12:14:01 | 29.58 | 1017.63 | 2598 |
0 | 0 |
2019-06-24 12:14:32 | 29.77 | 1017.63 | 2585 |
0 | 0 |
2019-06-24 12:15:01 | 30.03 | 1017.63 | 2571 |
0 | 0 |
2019-06-24 12:15:31 | 30.14 | 1017.63 | 2559 |
0 | 0 |
2019-06-24 12:16:01 | 30.05 | 1017.65 | 2544 |
0 | 0 |
2019-06-24 12:16:31 | 30.06 | 1017.64 | 2531 |
0 | 0 |
2019-06-24 12:17:01 | 30.1 | 1017.64 | 2517 |
0 | 0 |
2019-06-24 12:17:31 | 30.45 | 1017.63 | 2504 |
0 | 0 |
2019-06-24 12:18:01 | 30.63 | 1017.63 | 2492 |
0 | 0 |
2019-06-24 12:18:31 | 30.76 | 1017.63 | 2482 |
2.4 | 0 |
2019-06-24 12:19:01 | 30.64 | 1017.63 | 2474 |
0 | 0 |
2019-06-24 12:19:31 | 30.86 | 1017.63 | 2465 |
2.12 | 90 |
2019-06-24 12:20:01 | 30.83 | 1017.63 | 2459 |
0 | 0 |
2019-06-24 12:20:31 | 30.69 | 1017.63 | 2452 |
0 | 0 |
2019-06-24 12:21:01 | 30.61 | 1017.63 | 2449 |
0 | 0 |
2019-06-24 12:21:31 | 30.64 | 1017.62 | 2447 |
0 | 0 |
2019-06-24 12:22:01 | 30.48 | 1017.61 | 2444 |
0 | 0 |
2019-06-24 12:22:31 | 30.43 | 1017.61 | 2443 |
0 | 0 |
2019-06-24 12:23:01 | 30.18 | 1017.62 | 2442 |
2.56 | 357 |
2019-06-24 12:23:31 | 30.1 | 1017.62 | 2441 |
0 | 0 |
2019-06-24 12:24:01 | 29.95 | 1017.61 | 2438 |
0 | 0 |
2019-06-24 12:24:32 | 29.98 | 1017.61 | 2435 |
0 | 0 |
2019-06-24 12:25:01 | 30.1 | 1017.59 | 2429 |
0 | 0 |
2019-06-24 12:25:31 | 30.16 | 1017.61 | 2426 |
0 | 0 |
2019-06-24 12:26:02 | 30.37 | 1017.6 | 2421 |
0 | 0 |
2019-06-24 12:26:31 | 30.56 | 1017.6 | 2419 |
1.79 | 39 |
2019-06-24 12:27:01 | 30.51 | 1017.58 | 2420 |
0 | 0 |
2019-06-24 12:27:31 | 30.35 | 1017.56 | 2427 |
2.12 | 41 |
2019-06-24 12:28:01 | 30.37 | 1017.58 | 2435 |
0 | 0 |
2019-06-24 12:28:31 | 30.02 | 1017.6 | 2444 |
0 | 0 |
2019-06-24 12:29:01 | 29.7 | 1017.61 | 2457 |
0 | 0 |
2019-06-24 12:29:31 | 29.73 | 1017.59 | 2471 |
0 | 0 |
2019-06-24 12:30:01 | 29.86 | 1017.58 | 2484 |
0 | 0 |
2019-06-24 12:30:31 | 29.74 | 1017.58 | 2500 |
0 | 0 |
2019-06-24 12:31:01 | 29.6 | 1017.59 | 2517 |
0 | 0 |
2019-06-24 12:31:31 | 29.59 | 1017.59 | 2533 |
0 | 0 |
2019-06-24 12:32:01 | 29.63 | 1017.61 | 2547 |
0 | 0 |
2019-06-24 12:32:31 | 29.81 | 1017.6 | 2559 |
0 | 0 |
2019-06-24 12:33:01 | 29.8 | 1017.6 | 2566 |
0 | 0 |
2019-06-24 12:33:31 | 29.81 | 1017.56 | 2572 |
0 | 0 |
2019-06-24 12:34:01 | 30.01 | 1017.53 | 2575 |
0 | 0 |
2019-06-24 12:34:32 | 30.34 | 1017.49 | 2576 |
0 | 0 |
2019-06-24 12:35:01 | 30.54 | 1017.48 | 2576 |
0 | 0 |
2019-06-24 12:35:31 | 30.49 | 1017.49 | 2575 |
0 | 0 |
2019-06-24 12:36:01 | 30.45 | 1017.43 | 2572 |
0 | 0 |
2019-06-24 12:36:31 | 30.59 | 1017.42 | 2570 |
0 | 0 |
2019-06-24 12:37:01 | 30.72 | 1017.42 | 2568 |
0 | 0 |
2019-06-24 12:37:31 | 30.82 | 1017.46 | 2563 |
0 | 0 |
2019-06-24 12:38:01 | 30.73 | 1017.5 | 2561 |
0 | 0 |
2019-06-24 12:38:31 | 30.87 | 1017.48 | 2556 |
0 | 0 |
2019-06-24 12:39:02 | 30.91 | 1017.44 | 2550 |
0 | 0 |
2019-06-24 12:39:31 | 30.9 | 1017.38 | 2542 |
0 | 0 |
2019-06-24 12:40:01 | 30.95 | 1017.39 | 2530 |
0 | 0 |
2019-06-24 12:40:31 | 30.76 | 1017.41 | 2515 |
0 | 0 |
2019-06-24 12:41:01 | 30.45 | 1017.4 | 2497 |
0 | 0 |
2019-06-24 12:41:31 | 30.28 | 1017.4 | 2477 |
0 | 0 |
2019-06-24 12:42:01 | 29.92 | 1017.38 | 2456 |
0 | 0 |
2019-06-24 12:42:31 | 29.79 | 1017.36 | 2437 |
0 | 0 |
2019-06-24 12:43:01 | 29.65 | 1017.36 | 2419 |
0 | 0 |
2019-06-24 12:43:31 | 29.52 | 1017.36 | 2404 |
0 | 0 |
2019-06-24 12:44:01 | 29.46 | 1017.35 | 2392 |
0 | 0 |
2019-06-24 12:44:31 | 29.39 | 1017.32 | 2380 |
0 | 0 |
2019-06-24 12:45:01 | 29.43 | 1017.3 | 2371 |
0 | 0 |
2019-06-24 12:45:32 | 29.48 | 1017.25 | 2361 |
0 | 0 |
2019-06-24 12:46:01 | 29.47 | 1017.23 | 2356 |
0 | 0 |
2019-06-24 12:46:31 | 29.41 | 1017.25 | 2348 |
0 | 0 |
2019-06-24 12:47:01 | 29.48 | 1017.18 | 2339 |
0 | 0 |
2019-06-24 12:47:31 | 29.54 | 1017.21 | 2331 |
0 | 0 |
2019-06-24 12:48:01 | 29.75 | 1017.2 | 2321 |
0 | 0 |
2019-06-24 12:48:31 | 29.88 | 1017.15 | 2312 |
0 | 0 |
2019-06-24 12:49:01 | 30.26 | 1017.14 | 2301 |
0 | 0 |
2019-06-24 12:49:31 | 30.55 | 1017.13 | 2287 |
0 | 0 |
2019-06-24 12:50:01 | 30.71 | 1017.19 | 2273 |
0 | 0 |
2019-06-24 12:50:31 | 30.62 | 1017.11 | 2256 |
0 | 0 |
2019-06-24 12:51:01 | 30.77 | 1017.1 | 2237 |
0 | 0 |
2019-06-24 12:51:31 | 30.75 | 1017.07 | 2217 |
0 | 0 |
2019-06-24 12:52:02 | 30.8 | 1016.99 | 2195 |
0 | 0 |
2019-06-24 12:52:31 | 30.79 | 1016.91 | 2174 |
2.46 | 183 |
2019-06-24 12:53:01 | 30.76 | 1016.88 | 2152 |
0 | 0 |
2019-06-24 12:53:31 | 30.45 | 1016.85 | 2127 |
2.23 | 0 |
2019-06-24 12:54:01 | 30.49 | 1016.85 | 2104 |
2.28 | 49 |
2019-06-24 12:54:31 | 30.52 | 1016.83 | 2081 |
2.56 | 155 |
2019-06-24 12:55:01 | 30.56 | 1016.82 | 2057 |
0 | 0 |
2019-06-24 12:55:32 | 30.5 | 1016.86 | 2031 |
2.18 | 0 |
2019-06-24 12:56:01 | 30.39 | 1016.84 | 2007 |
0 | 0 |
2019-06-24 12:56:31 | 30.44 | 1016.84 | 1984 |
2.33 | 24 |
2019-06-24 12:57:01 | 30.4 | 1016.82 | 1962 |
2.59 | 60 |
2019-06-24 12:57:31 | 30.14 | 1016.81 | 1941 |
2.66 | 36 |
2019-06-24 12:58:01 | 30.13 | 1016.85 | 1920 |
0 | 0 |
2019-06-24 12:58:31 | 30.12 | 1016.9 | 1899 |
0 | 0 |
2019-06-24 12:59:01 | 30.14 | 1016.85 | 1877 |
2.29 | 48 |
2019-06-24 12:59:31 | 30.08 | 1016.79 | 1857 |
0 | 0 |
2019-06-24 13:00:01 | 30.19 | 1016.76 | 1839 |
0 | 0 |
2019-06-24 13:00:31 | 30.38 | 1016.76 | 1826 |
0 | 0 |
2019-06-24 13:01:01 | 30.14 | 1016.74 | 1819 |
0 | 0 |
2019-06-24 13:01:31 | 30.01 | 1016.73 | 1817 |
0 | 0 |
2019-06-24 13:02:01 | 30.07 | 1016.76 | 1816 |
0 | 0 |
2019-06-24 13:02:31 | 30.02 | 1016.72 | 1816 |
0 | 0 |
2019-06-24 13:03:01 | 30.14 | 1016.69 | 1816 |
0 | 0 |
2019-06-24 13:03:31 | 30.11 | 1016.68 | 1816 |
0 | 0 |
2019-06-24 13:04:01 | 30.17 | 1016.67 | 1816 |
0 | 0 |
2019-06-24 13:04:32 | 30.26 | 1016.66 | 1816 |
0 | 0 |
2019-06-24 13:05:01 | 30.44 | 1016.66 | 1817 |
0 | 0 |
2019-06-24 13:05:31 | 30.49 | 1016.67 | 1820 |
0 | 0 |
2019-06-24 13:06:01 | 30.59 | 1016.66 | 1822 |
0 | 0 |
2019-06-24 13:06:31 | 30.7 | 1016.66 | 1825 |
0 | 0 |
2019-06-24 13:07:01 | 30.72 | 1016.67 | 1829 |
2.94 | 304 |
2019-06-24 13:07:31 | 30.56 | 1016.66 | 1830 |
1.91 | 88 |
2019-06-24 13:08:01 | 30.66 | 1016.66 | 1831 |
0 | 0 |
2019-06-24 13:08:31 | 30.86 | 1016.65 | 1834 |
1.94 | 91 |
2019-06-24 13:09:01 | 30.86 | 1016.65 | 1837 |
2.39 | 55 |
2019-06-24 13:09:31 | 30.68 | 1016.67 | 1839 |
0 | 0 |
2019-06-24 13:10:01 | 30.77 | 1016.66 | 1838 |
1.95 | 48 |
2019-06-24 13:10:31 | 30.96 | 1016.66 | 1839 |
2.81 | 0 |
2019-06-24 13:11:01 | 31.04 | 1016.65 | 1839 |
0 | 0 |
2019-06-24 13:11:31 | 31.15 | 1016.65 | 1839 |
0 | 0 |
2019-06-24 13:12:01 | 31.13 | 1016.65 | 1840 |
2.47 | 32 |
2019-06-24 13:12:31 | 30.97 | 1016.65 | 1840 |
2.88 | 14 |
2019-06-24 13:13:01 | 30.94 | 1016.65 | 1843 |
2.17 | 89 |
2019-06-24 13:13:31 | 30.89 | 1016.65 | 1844 |
0 | 0 |
2019-06-24 13:14:01 | 30.71 | 1016.65 | 1846 |
2.31 | 0 |
2019-06-24 13:14:32 | 30.6 | 1016.65 | 1847 |
0 | 0 |
2019-06-24 13:15:01 | 30.55 | 1016.65 | 1847 |
0 | 0 |
2019-06-24 13:15:31 | 30.53 | 1016.65 | 1849 |
2.49 | 60 |
2019-06-24 13:16:01 | 30.46 | 1016.65 | 1848 |
0 | 0 |
2019-06-24 13:16:31 | 30.27 | 1016.65 | 1848 |
0 | 0 |
2019-06-24 13:17:01 | 30.38 | 1016.65 | 1851 |
0 | 0 |
2019-06-24 13:17:31 | 30.4 | 1016.65 | 1853 |
1.89 | 77 |
2019-06-24 13:18:01 | 30.33 | 1016.65 | 1854 |
0 | 0 |
2019-06-24 13:18:31 | 30.48 | 1016.65 | 1852 |
0 | 0 |
2019-06-24 13:19:01 | 30.61 | 1016.65 | 1852 |
0 | 0 |
2019-06-24 13:19:31 | 30.68 | 1016.65 | 1851 |
0 | 0 |
2019-06-24 13:20:02 | 30.54 | 1016.65 | 1850 |
0 | 0 |
2019-06-24 13:20:31 | 30.47 | 1016.65 | 1853 |
0 | 0 |
2019-06-24 13:21:01 | 30.52 | 1016.65 | 1853 |
0 | 0 |
2019-06-24 13:21:31 | 30.52 | 1016.65 | 1854 |
1.85 | 0 |
2019-06-24 13:22:01 | 30.84 | 1016.64 | 1855 |
0 | 0 |
2019-06-24 13:22:31 | 30.74 | 1016.64 | 1855 |
2.35 | 25 |
2019-06-24 13:23:01 | 30.73 | 1016.65 | 1855 |
0 | 0 |
2019-06-24 13:23:31 | 30.84 | 1016.65 | 1855 |
0 | 0 |
2019-06-24 13:24:01 | 30.85 | 1016.65 | 1855 |
2.31 | 45 |
2019-06-24 13:24:31 | 30.74 | 1016.65 | 1856 |
0 | 0 |
2019-06-24 13:25:01 | 30.76 | 1016.65 | 1858 |
2.33 | 55 |
2019-06-24 13:25:32 | 30.58 | 1016.65 | 1859 |
0 | 0 |
2019-06-24 13:26:01 | 30.72 | 1016.64 | 1861 |
0 | 0 |
2019-06-24 13:26:31 | 30.8 | 1016.63 | 1862 |
0 | 0 |
2019-06-24 13:27:01 | 30.87 | 1016.64 | 1863 |
0 | 0 |
2019-06-24 13:27:31 | 30.97 | 1016.64 | 1863 |
0 | 0 |
2019-06-24 13:28:01 | 30.92 | 1016.65 | 1863 |
0 | 0 |
2019-06-24 13:28:31 | 31.06 | 1016.65 | 1865 |
0 | 0 |
2019-06-24 13:29:01 | 30.86 | 1016.63 | 1867 |
0 | 0 |
2019-06-24 13:29:31 | 31.01 | 1016.63 | 1868 |
0 | 0 |
2019-06-24 13:30:01 | 30.98 | 1016.64 | 1870 |
0 | 0 |
2019-06-24 13:30:31 | 31.2 | 1016.64 | 1871 |
0 | 0 |
2019-06-24 13:31:01 | 31.19 | 1016.64 | 1872 |
0 | 0 |
2019-06-24 13:31:31 | 31.41 | 1016.65 | 1871 |
0 | 0 |
2019-06-24 13:32:01 | 31.4 | 1016.63 | 1871 |
0 | 0 |
2019-06-24 13:32:31 | 31.3 | 1016.63 | 1871 |
0 | 0 |
2019-06-24 13:33:01 | 31.27 | 1016.64 | 1871 |
2.38 | 26 |
2019-06-24 13:33:31 | 30.96 | 1016.64 | 1871 |
2.47 | 27 |
2019-06-24 13:34:01 | 30.98 | 1016.64 | 1871 |
0 | 0 |
2019-06-24 13:34:32 | 30.93 | 1016.64 | 1871 |
0 | 0 |
2019-06-24 13:35:01 | 30.93 | 1016.63 | 1871 |
0 | 0 |
2019-06-24 13:35:31 | 31.12 | 1016.61 | 1871 |
0 | 0 |
2019-06-24 13:36:01 | 31.19 | 1016.62 | 1871 |
0 | 0 |
2019-06-24 13:36:31 | 31.39 | 1016.59 | 1871 |
0 | 0 |
2019-06-24 13:37:01 | 31.45 | 1016.58 | 1871 |
0 | 0 |
2019-06-24 13:37:31 | 31.42 | 1016.57 | 1871 |
0 | 0 |
2019-06-24 13:38:01 | 31.37 | 1016.56 | 1871 |
0 | 0 |
2019-06-24 13:38:31 | 31.6 | 1016.57 | 1871 |
0 | 0 |
2019-06-24 13:39:01 | 31.66 | 1016.58 | 1871 |
0 | 0 |
2019-06-24 13:39:31 | 31.81 | 1016.56 | 1871 |
0 | 0 |
2019-06-24 13:40:01 | 31.83 | 1016.51 | 1871 |
0 | 0 |
2019-06-24 13:40:31 | 32.02 | 1016.54 | 1871 |
0 | 0 |
2019-06-24 13:41:01 | 32.09 | 1016.58 | 1871 |
0 | 0 |
2019-06-24 13:41:31 | 31.97 | 1016.5 | 1872 |
0 | 0 |
2019-06-24 13:42:01 | 32.02 | 1016.49 | 1875 |
0 | 0 |
2019-06-24 13:42:31 | 32.06 | 1016.45 | 1877 |
0 | 0 |
2019-06-24 13:43:01 | 32.06 | 1016.49 | 1878 |
0 | 0 |
2019-06-24 13:43:31 | 32 | 1016.49 | 1879 |
0 | 0 |
2019-06-24 13:44:01 | 31.95 | 1016.51 | 1879 |
0 | 0 |
2019-06-24 13:44:32 | 31.95 | 1016.51 | 1879 |
0 | 0 |
2019-06-24 13:45:01 | 31.99 | 1016.5 | 1879 |
0 | 0 |
2019-06-24 13:45:31 | 32.29 | 1016.47 | 1879 |
0 | 0 |
2019-06-24 13:46:01 | 32.3 | 1016.52 | 1879 |
0 | 0 |
2019-06-24 13:46:31 | 32.33 | 1016.52 | 1879 |
0 | 0 |
2019-06-24 13:47:02 | 32.3 | 1016.52 | 1879 |
0 | 0 |
2019-06-24 13:47:31 | 32.21 | 1016.5 | 1880 |
0 | 0 |
2019-06-24 13:48:01 | 32.23 | 1016.51 | 1882 |
0 | 0 |
2019-06-24 13:48:31 | 32.2 | 1016.49 | 1884 |
0 | 0 |
2019-06-24 13:49:01 | 31.96 | 1016.49 | 1884 |
0 | 0 |
2019-06-24 13:49:31 | 31.87 | 1016.52 | 1885 |
0 | 0 |
2019-06-24 13:50:01 | 31.94 | 1016.49 | 1891 |
0 | 0 |
2019-06-24 13:50:31 | 32.01 | 1016.51 | 1889 |
0 | 0 |
2019-06-24 13:51:01 | 31.97 | 1016.51 | 1888 |
0 | 0 |
2019-06-24 13:51:31 | 32.07 | 1016.48 | 1887 |
0 | 0 |
2019-06-24 13:52:01 | 32.13 | 1016.53 | 1887 |
0 | 0 |
2019-06-24 13:52:31 | 32.02 | 1016.5 | 1888 |
0 | 0 |
2019-06-24 13:53:01 | 32.02 | 1016.54 | 1889 |
0 | 0 |
2019-06-24 13:53:31 | 32.06 | 1016.53 | 1888 |
0 | 0 |
2019-06-24 13:54:01 | 31.92 | 1016.54 | 1889 |
2.38 | 357 |
2019-06-24 13:54:31 | 31.71 | 1016.52 | 1891 |
2.75 | 312 |
2019-06-24 13:55:01 | 31.63 | 1016.51 | 1889 |
0 | 0 |
2019-06-24 13:55:32 | 31.54 | 1016.5 | 1891 |
2.57 | 76 |
2019-06-24 13:56:01 | 31.54 | 1016.49 | 1892 |
0 | 0 |
2019-06-24 13:56:31 | 31.65 | 1016.51 | 1891 |
0 | 0 |
2019-06-24 13:57:01 | 31.73 | 1016.46 | 1890 |
0 | 0 |
2019-06-24 13:57:31 | 31.86 | 1016.45 | 1893 |
0 | 0 |
2019-06-24 13:58:01 | 31.91 | 1016.45 | 1894 |
0 | 0 |
2019-06-24 13:58:31 | 31.99 | 1016.38 | 1894 |
0 | 0 |
2019-06-24 13:59:01 | 31.96 | 1016.42 | 1895 |
0 | 0 |
2019-06-24 13:59:31 | 31.99 | 1016.45 | 1895 |
0 | 0 |
2019-06-24 14:00:01 | 32.1 | 1016.44 | 1895 |
0 | 0 |
2019-06-24 14:00:31 | 32.06 | 1016.37 | 1895 |
0 | 0 |
2019-06-24 14:01:01 | 32.18 | 1016.41 | 1895 |
0 | 0 |
2019-06-24 14:01:31 | 32.15 | 1016.37 | 1895 |
0 | 0 |
2019-06-24 14:02:01 | 32.19 | 1016.35 | 1895 |
0 | 0 |
2019-06-24 14:02:31 | 32.09 | 1016.34 | 1895 |
0 | 0 |
2019-06-24 14:03:02 | 32.09 | 1016.31 | 1896 |
2.67 | 20 |
2019-06-24 14:03:31 | 32.17 | 1016.36 | 1896 |
1.75 | 0 |
2019-06-24 14:04:01 | 32.18 | 1016.32 | 1902 |
1.86 | 6 |
2019-06-24 14:04:32 | 31.94 | 1016.3 | 1903 |
2.3 | 9 |
2019-06-24 14:05:01 | 31.63 | 1016.31 | 1904 |
1.71 | 219 |
2019-06-24 14:05:31 | 31.39 | 1016.3 | 1903 |
0 | 0 |
2019-06-24 14:06:01 | 31.27 | 1016.34 | 1894 |
0 | 0 |
2019-06-24 14:06:31 | 30.98 | 1016.41 | 1893 |
0 | 0 |
2019-06-24 14:07:01 | 30.95 | 1016.38 | 1895 |
0 | 0 |
2019-06-24 14:07:31 | 31.05 | 1016.35 | 1893 |
0 | 0 |
2019-06-24 14:08:01 | 30.96 | 1016.34 | 1891 |
0 | 0 |
2019-06-24 14:08:31 | 30.92 | 1016.34 | 1884 |
0 | 0 |
2019-06-24 14:09:01 | 31.05 | 1016.38 | 1880 |
0 | 0 |
2019-06-24 14:09:31 | 31.18 | 1016.37 | 1877 |
0 | 0 |
2019-06-24 14:10:01 | 31.62 | 1016.36 | 1877 |
0 | 0 |
2019-06-24 14:10:31 | 31.79 | 1016.36 | 1877 |
0 | 0 |
2019-06-24 14:11:02 | 31.94 | 1016.34 | 1878 |
0 | 0 |
2019-06-24 14:11:31 | 31.91 | 1016.38 | 1878 |
0 | 0 |
2019-06-24 14:12:01 | 32.02 | 1016.35 | 1878 |
0 | 0 |
2019-06-24 14:12:31 | 31.96 | 1016.39 | 1879 |
0 | 0 |
2019-06-24 14:13:01 | 32.03 | 1016.39 | 1880 |
0 | 0 |
2019-06-24 14:13:31 | 32.1 | 1016.41 | 1879 |
0 | 0 |
2019-06-24 14:14:01 | 31.99 | 1016.46 | 1881 |
0 | 0 |
2019-06-24 14:14:32 | 31.81 | 1016.47 | 1880 |
0 | 0 |
2019-06-24 14:15:01 | 31.84 | 1016.41 | 1879 |
0 | 0 |
2019-06-24 14:15:31 | 31.88 | 1016.34 | 1879 |
0 | 0 |
2019-06-24 14:16:01 | 31.91 | 1016.27 | 1879 |
0 | 0 |
2019-06-24 14:16:31 | 32.04 | 1016.37 | 1879 |
0 | 0 |
2019-06-24 14:17:01 | 32.02 | 1016.36 | 1879 |
0 | 0 |
2019-06-24 14:17:31 | 32.06 | 1016.28 | 1879 |
0 | 0 |
2019-06-24 14:18:01 | 32.02 | 1016.3 | 1879 |
0 | 0 |
2019-06-24 14:18:31 | 32.11 | 1016.31 | 1881 |
0 | 0 |
2019-06-24 14:19:01 | 32.2 | 1016.34 | 1880 |
3 | 258 |
2019-06-24 14:19:31 | 32.1 | 1016.3 | 1879 |
0 | 0 |
2019-06-24 14:20:01 | 32.06 | 1016.3 | 1878 |
0 | 0 |
2019-06-24 14:20:31 | 32.05 | 1016.26 | 1874 |
0 | 0 |
2019-06-24 14:21:01 | 32.08 | 1016.29 | 1874 |
0 | 0 |
2019-06-24 14:21:31 | 32.27 | 1016.23 | 1873 |
0 | 0 |
2019-06-24 14:22:02 | 32.21 | 1016.27 | 1871 |
0 | 0 |
2019-06-24 14:22:31 | 32.34 | 1016.29 | 1869 |
0 | 0 |
2019-06-24 14:23:01 | 32.53 | 1016.26 | 1868 |
3.19 | 11 |
2019-06-24 14:23:31 | 32.39 | 1016.24 | 1870 |
0 | 0 |
2019-06-24 14:24:01 | 32.35 | 1016.25 | 1872 |
2.02 | 0 |
2019-06-24 14:24:32 | 32.43 | 1016.26 | 1869 |
0 | 0 |
2019-06-24 14:25:01 | 32.35 | 1016.3 | 1866 |
0 | 0 |
2019-06-24 14:25:31 | 32.21 | 1016.33 | 1864 |
0 | 0 |
2019-06-24 14:26:01 | 32.27 | 1016.3 | 1864 |
0 | 0 |
2019-06-24 14:26:31 | 32.21 | 1016.27 | 1861 |
0 | 0 |
2019-06-24 14:27:01 | 32.28 | 1016.27 | 1860 |
0 | 0 |
2019-06-24 14:27:31 | 32.21 | 1016.27 | 1855 |
0 | 0 |
2019-06-24 14:28:01 | 32.36 | 1016.2 | 1851 |
0 | 0 |
2019-06-24 14:28:31 | 32.52 | 1016.24 | 1849 |
0 | 0 |
2019-06-24 14:29:01 | 32.6 | 1016.26 | 1848 |
0 | 0 |
2019-06-24 14:29:31 | 32.44 | 1016.18 | 1849 |
0 | 0 |
2019-06-24 14:30:01 | 32.53 | 1016.22 | 1854 |
2.78 | 0 |
2019-06-24 14:30:31 | 32.37 | 1016.15 | 1856 |
0 | 0 |
2019-06-24 14:31:01 | 32.33 | 1016.16 | 1855 |
0 | 0 |
2019-06-24 14:31:31 | 32.17 | 1016.16 | 1855 |
2.1 | 115 |
2019-06-24 14:32:01 | 32.1 | 1016.12 | 1868 |
2.39 | 27 |
2019-06-24 14:32:31 | 31.85 | 1016.16 | 1888 |
2.48 | 0 |
2019-06-24 14:33:01 | 31.81 | 1016.14 | 1886 |
2.1 | 7 |
2019-06-24 14:33:31 | 31.62 | 1016.23 | 1890 |
3.17 | 49 |
2019-06-24 14:34:01 | 31.24 | 1016.19 | 1895 |
2.4 | 315 |
2019-06-24 14:34:32 | 31.11 | 1016.24 | 1881 |
0 | 0 |
2019-06-24 14:35:01 | 31.09 | 1016.21 | 1877 |
0 | 0 |
2019-06-24 14:35:31 | 31.1 | 1016.16 | 1879 |
2.95 | 0 |
2019-06-24 14:36:01 | 31.04 | 1016.17 | 1881 |
0 | 0 |
2019-06-24 14:36:31 | 31.22 | 1016.18 | 1882 |
0 | 0 |
2019-06-24 14:37:01 | 31.4 | 1016.17 | 1880 |
0 | 0 |
2019-06-24 14:37:31 | 31.58 | 1016.23 | 1882 |
0 | 0 |
2019-06-24 14:38:01 | 31.86 | 1016.16 | 1881 |
0 | 0 |
2019-06-24 14:38:31 | 31.87 | 1016.09 | 1881 |
2.81 | 0 |
2019-06-24 14:39:02 | 32.04 | 1016.14 | 1882 |
2.01 | 32 |
2019-06-24 14:39:31 | 31.98 | 1016.14 | 1885 |
0 | 0 |
2019-06-24 14:40:01 | 31.89 | 1016.08 | 1886 |
0 | 0 |
2019-06-24 14:40:31 | 31.95 | 1016.07 | 1887 |
0 | 0 |
2019-06-24 14:41:01 | 32.03 | 1016.07 | 1893 |
0 | 0 |
2019-06-24 14:41:31 | 32.19 | 1016.11 | 1902 |
0 | 0 |
2019-06-24 14:42:01 | 32.03 | 1016.04 | 1902 |
0 | 0 |
2019-06-24 14:42:31 | 31.98 | 1015.99 | 1903 |
0 | 0 |
2019-06-24 14:43:01 | 31.96 | 1015.99 | 1899 |
0 | 0 |
2019-06-24 14:43:32 | 31.84 | 1015.95 | 1897 |
0 | 0 |
2019-06-24 14:44:01 | 31.69 | 1015.96 | 1898 |
0 | 0 |
2019-06-24 14:44:31 | 31.68 | 1015.94 | 1904 |
3.03 | 309 |
2019-06-24 14:45:01 | 31.73 | 1015.91 | 1905 |
0 | 0 |
2019-06-24 14:45:31 | 31.46 | 1015.87 | 1909 |
1.77 | 38 |
2019-06-24 14:46:01 | 31.42 | 1015.93 | 1912 |
2.1 | 151 |
2019-06-24 14:46:31 | 31.42 | 1015.97 | 1907 |
1.9 | 28 |
2019-06-24 14:47:01 | 31.36 | 1015.94 | 1904 |
0 | 0 |
2019-06-24 14:47:31 | 31.28 | 1015.91 | 1904 |
0 | 0 |
2019-06-24 14:48:01 | 31.15 | 1015.9 | 1903 |
0 | 0 |
2019-06-24 14:48:31 | 31.38 | 1015.91 | 1907 |
0 | 0 |
2019-06-24 14:49:01 | 31.43 | 1015.9 | 1917 |
2.36 | 59 |
2019-06-24 14:49:31 | 31.54 | 1015.89 | 1930 |
3 | 42 |
2019-06-24 14:50:01 | 31.56 | 1015.86 | 1931 |
2.2 | 117 |
2019-06-24 14:50:31 | 31.67 | 1015.8 | 1925 |
2.21 | 61 |
2019-06-24 14:51:02 | 31.66 | 1015.86 | 1925 |
2.26 | 4 |
2019-06-24 14:51:31 | 31.73 | 1015.85 | 1922 |
0 | 0 |
2019-06-24 14:52:01 | 31.6 | 1015.81 | 1918 |
0 | 0 |
2019-06-24 14:52:31 | 31.75 | 1015.81 | 1913 |
0 | 0 |
2019-06-24 14:53:01 | 31.89 | 1015.79 | 1913 |
0 | 0 |
2019-06-24 14:53:31 | 31.86 | 1015.79 | 1922 |
2.22 | 42 |
2019-06-24 14:54:01 | 31.85 | 1015.76 | 1930 |
2.2 | 40 |
2019-06-24 14:54:32 | 31.94 | 1015.78 | 1930 |
3.12 | 16 |
2019-06-24 14:55:01 | 31.68 | 1015.78 | 1925 |
0 | 0 |
2019-06-24 14:55:31 | 31.36 | 1015.78 | 1926 |
0 | 0 |
2019-06-24 14:56:01 | 31.23 | 1015.76 | 1930 |
0 | 0 |
2019-06-24 14:56:31 | 31.41 | 1015.74 | 1925 |
0 | 0 |
2019-06-24 14:57:01 | 31.36 | 1015.73 | 1921 |
0 | 0 |
2019-06-24 14:57:31 | 31.49 | 1015.74 | 1931 |
2.43 | 128 |
2019-06-24 14:58:01 | 31.58 | 1015.79 | 1934 |
2.12 | 0 |
2019-06-24 14:58:31 | 31.82 | 1015.76 | 1930 |
0 | 0 |
2019-06-24 14:59:01 | 31.85 | 1015.75 | 1932 |
1.94 | 0 |
2019-06-24 14:59:31 | 31.55 | 1015.74 | 1929 |
0 | 0 |
2019-06-24 15:00:01 | 31.59 | 1015.75 | 1933 |
2.09 | 34 |
2019-06-24 15:00:31 | 31.53 | 1015.73 | 1938 |
3.11 | 52 |
2019-06-24 15:01:01 | 31.48 | 1015.72 | 1932 |
0 | 0 |
2019-06-24 15:01:31 | 31.29 | 1015.78 | 1929 |
2.96 | 0 |
2019-06-24 15:02:01 | 31.32 | 1015.77 | 1934 |
3.47 | 0 |
2019-06-24 15:02:31 | 31.66 | 1015.76 | 1934 |
0 | 0 |
2019-06-24 15:03:01 | 31.86 | 1015.74 | 1934 |
0 | 0 |
2019-06-24 15:03:32 | 31.93 | 1015.77 | 1934 |
2.15 | 0 |
2019-06-24 15:04:01 | 31.89 | 1015.78 | 1936 |
2.3 | 0 |
2019-06-24 15:04:31 | 31.95 | 1015.77 | 1933 |
0 | 0 |
2019-06-24 15:05:01 | 31.87 | 1015.75 | 1934 |
0 | 0 |
2019-06-24 15:05:31 | 31.86 | 1015.77 | 1935 |
0 | 0 |
2019-06-24 15:06:01 | 31.92 | 1015.75 | 1935 |
0 | 0 |
2019-06-24 15:06:31 | 32.03 | 1015.75 | 1933 |
0 | 0 |
2019-06-24 15:07:01 | 32.1 | 1015.75 | 1932 |
0 | 0 |
2019-06-24 15:07:31 | 32.25 | 1015.75 | 1932 |
0 | 0 |
2019-06-24 15:08:01 | 32.18 | 1015.73 | 1933 |
0 | 0 |
2019-06-24 15:08:31 | 32.25 | 1015.73 | 1931 |
0 | 0 |
2019-06-24 15:09:01 | 32.41 | 1015.71 | 1930 |
0 | 0 |
2019-06-24 15:09:31 | 32.5 | 1015.71 | 1930 |
0 | 0 |
2019-06-24 15:10:02 | 32.5 | 1015.72 | 1932 |
0 | 0 |
2019-06-24 15:10:31 | 32.65 | 1015.72 | 1933 |
0 | 0 |
2019-06-24 15:11:01 | 32.56 | 1015.7 | 1932 |
0 | 0 |
2019-06-24 15:11:31 | 32.69 | 1015.69 | 1933 |
0 | 0 |
2019-06-24 15:12:01 | 32.62 | 1015.7 | 1934 |
0 | 0 |
2019-06-24 15:12:31 | 32.68 | 1015.69 | 1934 |
0 | 0 |
2019-06-24 15:13:01 | 32.68 | 1015.7 | 1934 |
0 | 0 |
2019-06-24 15:13:32 | 32.54 | 1015.69 | 1934 |
0 | 0 |
2019-06-24 15:14:01 | 32.51 | 1015.69 | 1934 |
0 | 0 |
2019-06-24 15:14:31 | 32.6 | 1015.68 | 1935 |
0 | 0 |
2019-06-24 15:15:01 | 32.7 | 1015.68 | 1938 |
3.07 | 14 |
2019-06-24 15:15:31 | 32.73 | 1015.68 | 1940 |
0 | 0 |
2019-06-24 15:16:01 | 32.8 | 1015.69 | 1942 |
0 | 0 |
2019-06-24 15:16:31 | 32.65 | 1015.69 | 1941 |
0 | 0 |
2019-06-24 15:17:01 | 32.42 | 1015.68 | 1942 |
0 | 0 |
2019-06-24 15:17:31 | 32.34 | 1015.68 | 1943 |
0 | 0 |
2019-06-24 15:18:01 | 32.05 | 1015.7 | 1943 |
0 | 0 |
2019-06-24 15:18:31 | 32.06 | 1015.7 | 1942 |
2.02 | 80 |
2019-06-24 15:19:01 | 32.26 | 1015.72 | 1945 |
0 | 0 |
2019-06-24 15:19:31 | 32.22 | 1015.71 | 1950 |
0 | 0 |
2019-06-24 15:20:01 | 32 | 1015.7 | 1946 |
2.41 | 0 |
2019-06-24 15:20:31 | 32.08 | 1015.7 | 1944 |
0 | 0 |
2019-06-24 15:21:01 | 32.07 | 1015.69 | 1942 |
0 | 0 |
2019-06-24 15:21:31 | 32.08 | 1015.7 | 1942 |
0 | 0 |
2019-06-24 15:22:01 | 32.01 | 1015.69 | 1942 |
0 | 0 |
2019-06-24 15:22:31 | 32.03 | 1015.69 | 1941 |
0 | 0 |
2019-06-24 15:23:01 | 32.08 | 1015.69 | 1939 |
0 | 0 |
2019-06-24 15:23:32 | 32.03 | 1015.69 | 1940 |
0 | 0 |
2019-06-24 15:24:02 | 32.26 | 1015.68 | 1941 |
0 | 0 |
2019-06-24 15:24:31 | 32.55 | 1015.68 | 1938 |
0 | 0 |
2019-06-24 15:25:01 | 32.6 | 1015.68 | 1938 |
3.17 | 13 |
2019-06-24 15:25:31 | 32.48 | 1015.68 | 1946 |
2.24 | 0 |
2019-06-24 15:26:01 | 32.63 | 1015.68 | 1944 |
0 | 0 |
2019-06-24 15:26:31 | 32.76 | 1015.68 | 1942 |
0 | 0 |
2019-06-24 15:27:01 | 32.75 | 1015.68 | 1941 |
0 | 0 |
2019-06-24 15:27:31 | 32.69 | 1015.68 | 1949 |
2.78 | 259 |
2019-06-24 15:28:01 | 32.49 | 1015.68 | 1951 |
1.88 | 5 |
2019-06-24 15:28:31 | 32.64 | 1015.68 | 1943 |
0 | 0 |
2019-06-24 15:29:01 | 32.69 | 1015.68 | 1946 |
0 | 0 |
2019-06-24 15:29:31 | 32.88 | 1015.68 | 1948 |
0 | 0 |
2019-06-24 15:30:01 | 32.72 | 1015.68 | 1945 |
0 | 0 |
2019-06-24 15:30:31 | 32.85 | 1015.68 | 1944 |
0 | 0 |
2019-06-24 15:31:01 | 32.59 | 1015.68 | 1946 |
2.82 | 34 |
2019-06-24 15:31:31 | 32.64 | 1015.68 | 1954 |
0 | 0 |
2019-06-24 15:32:02 | 32.62 | 1015.68 | 1954 |
2.53 | 28 |
2019-06-24 15:32:31 | 32.49 | 1015.68 | 1948 |
0 | 0 |
2019-06-24 15:33:01 | 32.55 | 1015.68 | 1945 |
0 | 0 |
2019-06-24 15:33:32 | 32.32 | 1015.68 | 1946 |
0 | 0 |
2019-06-24 15:34:01 | 32.07 | 1015.68 | 1945 |
0 | 0 |
2019-06-24 15:34:31 | 32.22 | 1015.68 | 1944 |
0 | 0 |
2019-06-24 15:35:01 | 32.17 | 1015.68 | 1946 |
0 | 0 |
2019-06-24 15:35:31 | 32.32 | 1015.68 | 1948 |
0 | 0 |
2019-06-24 15:36:01 | 32.32 | 1015.68 | 1948 |
0 | 0 |
2019-06-24 15:36:31 | 32.43 | 1015.68 | 1946 |
0 | 0 |
2019-06-24 15:37:01 | 32.47 | 1015.68 | 1944 |
0 | 0 |
2019-06-24 15:37:31 | 32.55 | 1015.68 | 1943 |
0 | 0 |
2019-06-24 15:38:01 | 32.83 | 1015.68 | 1943 |
0 | 0 |
2019-06-24 15:38:31 | 32.78 | 1015.68 | 1945 |
0 | 0 |
2019-06-24 15:39:01 | 32.93 | 1015.68 | 1948 |
0 | 0 |
2019-06-24 15:39:31 | 32.87 | 1015.68 | 1949 |
0 | 0 |
2019-06-24 15:40:01 | 32.83 | 1015.68 | 1955 |
0 | 0 |
2019-06-24 15:40:31 | 32.7 | 1015.68 | 1956 |
0 | 0 |
2019-06-24 15:41:01 | 32.51 | 1015.68 | 1954 |
2.81 | 34 |
2019-06-24 15:41:31 | 32.7 | 1015.68 | 1954 |
0 | 0 |
2019-06-24 15:42:01 | 32.85 | 1015.68 | 1952 |
2.52 | 39 |
2019-06-24 15:42:31 | 32.72 | 1015.68 | 1952 |
0 | 0 |
2019-06-24 15:43:02 | 32.61 | 1015.68 | 1954 |
2.41 | 81 |
2019-06-24 15:43:32 | 32.52 | 1015.68 | 1955 |
1.94 | 66 |
2019-06-24 15:44:01 | 32.56 | 1015.68 | 1957 |
0 | 0 |
2019-06-24 15:44:31 | 32.49 | 1015.68 | 1954 |
0 | 0 |
2019-06-24 15:45:01 | 32.65 | 1015.68 | 1952 |
0 | 0 |
2019-06-24 15:45:31 | 32.66 | 1015.68 | 1951 |
0 | 0 |
2019-06-24 15:46:01 | 32.73 | 1015.68 | 1951 |
0 | 0 |
2019-06-24 15:46:31 | 32.71 | 1015.68 | 1952 |
0 | 0 |
2019-06-24 15:47:01 | 32.57 | 1015.68 | 1952 |
0 | 0 |
2019-06-24 15:47:31 | 32.49 | 1015.68 | 1953 |
0 | 0 |
2019-06-24 15:48:01 | 32.82 | 1015.68 | 1955 |
0 | 0 |
2019-06-24 15:48:31 | 32.86 | 1015.68 | 1957 |
0 | 0 |
2019-06-24 15:49:02 | 33.02 | 1015.68 | 1957 |
0 | 0 |
2019-06-24 15:49:31 | 33.01 | 1015.68 | 1957 |
0 | 0 |
2019-06-24 15:50:01 | 33.15 | 1015.68 | 1958 |
2.5 | 355 |
2019-06-24 15:50:31 | 33.06 | 1015.68 | 1961 |
2.34 | 0 |
2019-06-24 15:51:01 | 33.06 | 1015.68 | 1959 |
0 | 0 |
2019-06-24 15:51:31 | 32.88 | 1015.67 | 1959 |
0 | 0 |
2019-06-24 15:52:01 | 33 | 1015.67 | 1961 |
0 | 0 |
2019-06-24 15:52:31 | 33.03 | 1015.66 | 1961 |
0 | 0 |
2019-06-24 15:53:01 | 32.95 | 1015.67 | 1959 |
2.12 | 75 |
2019-06-24 15:53:31 | 32.77 | 1015.67 | 1959 |
2.68 | 247 |
2019-06-24 15:54:01 | 32.81 | 1015.67 | 1959 |
0 | 0 |
2019-06-24 15:54:31 | 32.71 | 1015.67 | 1959 |
0 | 0 |
2019-06-24 15:55:01 | 32.63 | 1015.67 | 1959 |
0 | 0 |
2019-06-24 15:55:31 | 32.89 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 15:56:01 | 32.94 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 15:56:31 | 33.03 | 1015.67 | 1959 |
0 | 0 |
2019-06-24 15:57:01 | 33.02 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 15:57:31 | 33.12 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 15:58:01 | 33.07 | 1015.67 | 1957 |
0 | 0 |
2019-06-24 15:58:31 | 33.01 | 1015.67 | 1954 |
0 | 0 |
2019-06-24 15:59:01 | 32.9 | 1015.67 | 1954 |
0 | 0 |
2019-06-24 15:59:31 | 32.97 | 1015.67 | 1952 |
0 | 0 |
2019-06-24 16:00:01 | 33.04 | 1015.67 | 1952 |
0 | 0 |
2019-06-24 16:00:31 | 33.18 | 1015.66 | 1951 |
0 | 0 |
2019-06-24 16:01:01 | 33.1 | 1015.67 | 1951 |
0 | 0 |
2019-06-24 16:01:31 | 33.22 | 1015.66 | 1950 |
0 | 0 |
2019-06-24 16:02:01 | 33.18 | 1015.64 | 1950 |
0 | 0 |
2019-06-24 16:02:32 | 33.26 | 1015.66 | 1950 |
0 | 0 |
2019-06-24 16:03:01 | 33.3 | 1015.66 | 1950 |
0 | 0 |
2019-06-24 16:03:31 | 33.46 | 1015.66 | 1953 |
2.68 | 0 |
2019-06-24 16:04:01 | 33.39 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 16:04:31 | 33.31 | 1015.67 | 1964 |
1.97 | 41 |
2019-06-24 16:05:02 | 33.09 | 1015.67 | 1961 |
0 | 0 |
2019-06-24 16:05:31 | 32.98 | 1015.67 | 1956 |
0 | 0 |
2019-06-24 16:06:01 | 32.87 | 1015.67 | 1952 |
0 | 0 |
2019-06-24 16:06:31 | 32.69 | 1015.66 | 1952 |
0 | 0 |
2019-06-24 16:07:01 | 32.74 | 1015.66 | 1952 |
0 | 0 |
2019-06-24 16:07:31 | 32.87 | 1015.65 | 1953 |
0 | 0 |
2019-06-24 16:08:02 | 32.88 | 1015.62 | 1952 |
2.27 | 253 |
2019-06-24 16:08:31 | 32.95 | 1015.62 | 1952 |
0 | 0 |
2019-06-24 16:09:01 | 33.1 | 1015.64 | 1953 |
0 | 0 |
2019-06-24 16:09:31 | 33.13 | 1015.66 | 1954 |
0 | 0 |
2019-06-24 16:10:01 | 33.2 | 1015.66 | 1953 |
0 | 0 |
2019-06-24 16:10:31 | 33.13 | 1015.63 | 1952 |
0 | 0 |
2019-06-24 16:11:01 | 33.1 | 1015.65 | 1952 |
2.57 | 60 |
2019-06-24 16:11:31 | 33.18 | 1015.63 | 1957 |
3.27 | 36 |
2019-06-24 16:12:01 | 33.21 | 1015.65 | 1957 |
3 | 0 |
2019-06-24 16:12:32 | 33.11 | 1015.65 | 1956 |
0 | 0 |
2019-06-24 16:13:01 | 33.18 | 1015.66 | 1958 |
0 | 0 |
2019-06-24 16:13:31 | 33.16 | 1015.65 | 1957 |
0 | 0 |
2019-06-24 16:14:01 | 33.17 | 1015.66 | 1959 |
2.58 | 28 |
2019-06-24 16:14:31 | 33.07 | 1015.65 | 1961 |
2.55 | 56 |
2019-06-24 16:15:01 | 32.78 | 1015.66 | 1959 |
0 | 0 |
2019-06-24 16:15:31 | 32.58 | 1015.66 | 1958 |
2.07 | 15 |
2019-06-24 16:16:01 | 32.4 | 1015.66 | 1958 |
0 | 0 |
2019-06-24 16:16:31 | 32.44 | 1015.67 | 1959 |
2.23 | 0 |
2019-06-24 16:17:01 | 32.42 | 1015.67 | 1958 |
0 | 0 |
2019-06-24 16:17:31 | 32.53 | 1015.66 | 1963 |
0 | 0 |
2019-06-24 16:18:01 | 32.34 | 1015.67 | 1963 |
3.08 | 72 |
2019-06-24 16:18:31 | 32.35 | 1015.67 | 1960 |
0 | 0 |
2019-06-24 16:19:01 | 32.51 | 1015.66 | 1960 |
0 | 0 |
2019-06-24 16:19:31 | 32.41 | 1015.67 | 1960 |
0 | 0 |
2019-06-24 16:20:02 | 32.62 | 1015.66 | 1960 |
0 | 0 |
2019-06-24 16:20:31 | 32.5 | 1015.67 | 1963 |
0 | 0 |
2019-06-24 16:21:01 | 32.46 | 1015.66 | 1961 |
0 | 0 |
2019-06-24 16:21:32 | 32.53 | 1015.67 | 1961 |
0 | 0 |
2019-06-24 16:22:01 | 32.87 | 1015.65 | 1961 |
0 | 0 |
2019-06-24 16:22:31 | 32.85 | 1015.63 | 1963 |
0 | 0 |
2019-06-24 16:23:01 | 32.91 | 1015.65 | 1967 |
0 | 0 |
2019-06-24 16:23:31 | 32.98 | 1015.66 | 1966 |
0 | 0 |
2019-06-24 16:24:01 | 33.05 | 1015.65 | 1966 |
0 | 0 |
2019-06-24 16:24:31 | 33.08 | 1015.63 | 1966 |
0 | 0 |
2019-06-24 16:25:01 | 33.22 | 1015.64 | 1968 |
2.29 | 26 |
2019-06-24 16:25:31 | 33.34 | 1015.64 | 1968 |
2.64 | 36 |
2019-06-24 16:26:01 | 33.17 | 1015.66 | 1968 |
1.96 | 0 |
2019-06-24 16:26:31 | 33.08 | 1015.67 | 1968 |
0 | 0 |
2019-06-24 16:27:01 | 33.02 | 1015.66 | 1969 |
2.62 | 50 |
2019-06-24 16:27:31 | 33.11 | 1015.67 | 1968 |
0 | 0 |
2019-06-24 16:28:01 | 32.81 | 1015.67 | 1972 |
1.99 | 42 |
2019-06-24 16:28:31 | 32.56 | 1015.67 | 1973 |
2.38 | 118 |
2019-06-24 16:29:01 | 32.42 | 1015.63 | 1969 |
0 | 0 |
2019-06-24 16:29:31 | 32.66 | 1015.61 | 1967 |
0 | 0 |
2019-06-24 16:30:01 | 32.76 | 1015.63 | 1967 |
0 | 0 |
2019-06-24 16:30:31 | 32.6 | 1015.61 | 1969 |
2.16 | 36 |
2019-06-24 16:31:01 | 32.76 | 1015.6 | 1967 |
0 | 0 |
2019-06-24 16:31:31 | 32.73 | 1015.59 | 1967 |
0 | 0 |
2019-06-24 16:32:01 | 32.76 | 1015.58 | 1971 |
0 | 0 |
2019-06-24 16:32:32 | 32.84 | 1015.52 | 1971 |
2.16 | 26 |
2019-06-24 16:33:01 | 32.75 | 1015.57 | 1970 |
0 | 0 |
2019-06-24 16:33:31 | 32.78 | 1015.57 | 1970 |
2.47 | 49 |
2019-06-24 16:34:01 | 32.56 | 1015.49 | 1968 |
0 | 0 |
2019-06-24 16:34:31 | 32.69 | 1015.47 | 1967 |
0 | 0 |
2019-06-24 16:35:02 | 32.55 | 1015.48 | 1966 |
0 | 0 |
2019-06-24 16:35:31 | 32.69 | 1015.48 | 1969 |
0 | 0 |
2019-06-24 16:36:01 | 32.66 | 1015.5 | 1969 |
0 | 0 |
2019-06-24 16:36:31 | 32.56 | 1015.45 | 1970 |
0 | 0 |
2019-06-24 16:37:01 | 32.61 | 1015.5 | 1973 |
2.08 | 60 |
2019-06-24 16:37:31 | 32.55 | 1015.51 | 1975 |
3.08 | 38 |
2019-06-24 16:38:01 | 32.47 | 1015.53 | 1975 |
0 | 0 |
2019-06-24 16:38:31 | 32.65 | 1015.55 | 1974 |
0 | 0 |
2019-06-24 16:39:01 | 32.61 | 1015.53 | 1975 |
2.01 | 97 |
2019-06-24 16:39:31 | 32.74 | 1015.52 | 1975 |
0 | 0 |
2019-06-24 16:40:01 | 32.72 | 1015.52 | 1974 |
0 | 0 |
2019-06-24 16:40:31 | 32.76 | 1015.53 | 1974 |
0 | 0 |
2019-06-24 16:41:01 | 32.89 | 1015.5 | 1974 |
0 | 0 |
2019-06-24 16:41:32 | 32.95 | 1015.54 | 1974 |
0 | 0 |
2019-06-24 16:42:01 | 32.8 | 1015.54 | 1974 |
0 | 0 |
2019-06-24 16:42:31 | 32.85 | 1015.55 | 1974 |
0 | 0 |
2019-06-24 16:43:01 | 32.89 | 1015.53 | 1974 |
0 | 0 |
2019-06-24 16:43:31 | 32.98 | 1015.53 | 1974 |
0 | 0 |
2019-06-24 16:44:01 | 33.01 | 1015.56 | 1976 |
0 | 0 |
2019-06-24 16:44:31 | 33.16 | 1015.54 | 1978 |
0 | 0 |
2019-06-24 16:45:01 | 33.21 | 1015.55 | 1980 |
0 | 0 |
2019-06-24 16:45:31 | 33.31 | 1015.59 | 1981 |
1.94 | 316 |
2019-06-24 16:46:01 | 33.44 | 1015.56 | 1982 |
0 | 0 |
2019-06-24 16:46:31 | 33.41 | 1015.57 | 1982 |
0 | 0 |
2019-06-24 16:47:01 | 33.51 | 1015.58 | 1985 |
0 | 0 |
2019-06-24 16:47:31 | 33.42 | 1015.6 | 1988 |
2.94 | 56 |
2019-06-24 16:48:01 | 33.25 | 1015.6 | 1988 |
0 | 0 |
2019-06-24 16:48:31 | 33.22 | 1015.58 | 1989 |
2.88 | 0 |
2019-06-24 16:49:02 | 33.26 | 1015.59 | 1990 |
0 | 0 |
2019-06-24 16:49:31 | 33.16 | 1015.57 | 1990 |
0 | 0 |
2019-06-24 16:50:01 | 33.29 | 1015.61 | 1990 |
0 | 0 |
2019-06-24 16:50:31 | 33.34 | 1015.63 | 1990 |
0 | 0 |
2019-06-24 16:51:01 | 33.44 | 1015.62 | 1990 |
0 | 0 |
2019-06-24 16:51:31 | 33.42 | 1015.61 | 1990 |
0 | 0 |
2019-06-24 16:52:01 | 33.43 | 1015.62 | 1992 |
0 | 0 |
2019-06-24 16:52:32 | 33.47 | 1015.63 | 1995 |
0 | 0 |
2019-06-24 16:53:01 | 33.35 | 1015.64 | 1997 |
0 | 0 |
2019-06-24 16:53:31 | 33.38 | 1015.62 | 1997 |
0 | 0 |
2019-06-24 16:54:01 | 33.24 | 1015.59 | 2000 |
0 | 0 |
2019-06-24 16:54:31 | 33.43 | 1015.57 | 1999 |
0 | 0 |
2019-06-24 16:55:01 | 33.54 | 1015.55 | 2000 |
0 | 0 |
2019-06-24 16:55:31 | 33.49 | 1015.52 | 2000 |
0 | 0 |
2019-06-24 16:56:01 | 33.44 | 1015.53 | 2000 |
0 | 0 |
2019-06-24 16:56:31 | 33.5 | 1015.58 | 2002 |
0 | 0 |
2019-06-24 16:57:01 | 33.49 | 1015.55 | 2003 |
0 | 0 |
2019-06-24 16:57:31 | 33.71 | 1015.55 | 2004 |
0 | 0 |
2019-06-24 16:58:01 | 33.55 | 1015.57 | 2004 |
0 | 0 |
2019-06-24 16:58:31 | 33.5 | 1015.53 | 2004 |
0 | 0 |
2019-06-24 16:59:01 | 33.49 | 1015.52 | 2004 |
0 | 0 |
2019-06-24 16:59:31 | 33.51 | 1015.55 | 2005 |
0 | 0 |
2019-06-24 17:00:02 | 33.47 | 1015.54 | 2006 |
0 | 0 |
2019-06-24 17:00:32 | 33.39 | 1015.54 | 2006 |
0 | 0 |
2019-06-24 17:01:01 | 33.5 | 1015.54 | 2005 |
0 | 0 |
2019-06-24 17:01:31 | 33.44 | 1015.52 | 2005 |
2.94 | 104 |
2019-06-24 17:02:01 | 33.4 | 1015.48 | 2008 |
2.64 | 0 |
2019-06-24 17:02:31 | 33.3 | 1015.48 | 2009 |
0 | 0 |
2019-06-24 17:03:01 | 33.38 | 1015.53 | 2013 |
0 | 0 |
2019-06-24 17:03:31 | 33.26 | 1015.5 | 2015 |
0 | 0 |
2019-06-24 17:04:02 | 33.15 | 1015.54 | 2017 |
2.45 | 233 |
2019-06-24 17:04:31 | 32.99 | 1015.57 | 2017 |
0 | 0 |
2019-06-24 17:05:01 | 33.02 | 1015.58 | 2015 |
0 | 0 |
2019-06-24 17:05:31 | 32.98 | 1015.54 | 2015 |
0 | 0 |
2019-06-24 17:06:01 | 33.08 | 1015.54 | 2016 |
0 | 0 |
2019-06-24 17:06:31 | 33.23 | 1015.54 | 2016 |
0 | 0 |
2019-06-24 17:07:01 | 33.39 | 1015.55 | 2016 |
0 | 0 |
2019-06-24 17:07:31 | 33.37 | 1015.56 | 2015 |
2.69 | 0 |
2019-06-24 17:08:01 | 33.43 | 1015.56 | 2016 |
3.06 | 51 |
2019-06-24 17:08:31 | 33.34 | 1015.53 | 2015 |
1.78 | 39 |
2019-06-24 17:09:01 | 33.21 | 1015.56 | 2018 |
0 | 0 |
2019-06-24 17:09:32 | 33.2 | 1015.59 | 2020 |
0 | 0 |
2019-06-24 17:10:01 | 33.14 | 1015.54 | 2022 |
0 | 0 |
2019-06-24 17:10:31 | 33.14 | 1015.54 | 2023 |
0 | 0 |
2019-06-24 17:11:01 | 32.95 | 1015.57 | 2028 |
0 | 0 |
2019-06-24 17:11:31 | 32.98 | 1015.56 | 2034 |
2.66 | 55 |
2019-06-24 17:12:01 | 32.99 | 1015.5 | 2031 |
0 | 0 |
2019-06-24 17:12:31 | 32.88 | 1015.48 | 2033 |
0 | 0 |
2019-06-24 17:13:02 | 33 | 1015.42 | 2036 |
0 | 0 |
2019-06-24 17:13:31 | 33.02 | 1015.43 | 2036 |
0 | 0 |
2019-06-24 17:14:01 | 33.1 | 1015.43 | 2037 |
0 | 0 |
2019-06-24 17:14:31 | 33.14 | 1015.44 | 2038 |
0 | 0 |
2019-06-24 17:15:01 | 33.06 | 1015.47 | 2041 |
0 | 0 |
2019-06-24 17:15:31 | 33.02 | 1015.43 | 2042 |
0 | 0 |
2019-06-24 17:16:01 | 33.02 | 1015.44 | 2044 |
0 | 0 |
2019-06-24 17:16:31 | 32.99 | 1015.43 | 2044 |
2.35 | 0 |
2019-06-24 17:17:01 | 33.05 | 1015.48 | 2043 |
2.39 | 54 |
2019-06-24 17:17:31 | 32.8 | 1015.47 | 2046 |
2.07 | 54 |
2019-06-24 17:18:01 | 32.84 | 1015.47 | 2047 |
1.79 | 60 |
2019-06-24 17:18:31 | 32.77 | 1015.47 | 2050 |
0 | 0 |
2019-06-24 17:19:02 | 32.85 | 1015.45 | 2051 |
0 | 0 |
2019-06-24 17:19:32 | 32.94 | 1015.44 | 2051 |
0 | 0 |
2019-06-24 17:20:01 | 33.01 | 1015.47 | 2049 |
0 | 0 |
2019-06-24 17:20:31 | 32.91 | 1015.51 | 2052 |
2.27 | 44 |
2019-06-24 17:21:01 | 32.87 | 1015.49 | 2054 |
0 | 0 |
2019-06-24 17:21:31 | 32.73 | 1015.52 | 2057 |
1.75 | 17 |
2019-06-24 17:22:01 | 32.64 | 1015.52 | 2058 |
0 | 0 |
2019-06-24 17:22:31 | 32.53 | 1015.52 | 2060 |
0 | 0 |
2019-06-24 17:23:01 | 32.41 | 1015.53 | 2061 |
0 | 0 |
2019-06-24 17:23:31 | 32.31 | 1015.52 | 2061 |
0 | 0 |
2019-06-24 17:24:01 | 32.03 | 1015.49 | 2062 |
0 | 0 |
2019-06-24 17:24:31 | 32.05 | 1015.43 | 2063 |
0 | 0 |
2019-06-24 17:25:01 | 32.14 | 1015.45 | 2066 |
0 | 0 |
2019-06-24 17:25:31 | 32.22 | 1015.4 | 2070 |
0 | 0 |
2019-06-24 17:26:01 | 32.17 | 1015.43 | 2069 |
0 | 0 |
2019-06-24 17:26:31 | 32.05 | 1015.43 | 2069 |
1.97 | 3 |
2019-06-24 17:27:01 | 32.04 | 1015.36 | 2069 |
0 | 0 |
2019-06-24 17:27:31 | 32.1 | 1015.41 | 2071 |
0 | 0 |
2019-06-24 17:28:01 | 32.07 | 1015.47 | 2070 |
0 | 0 |
2019-06-24 17:28:31 | 32.18 | 1015.5 | 2068 |
2.3 | 20 |
2019-06-24 17:29:01 | 32.28 | 1015.52 | 2069 |
0 | 0 |
2019-06-24 17:29:31 | 32.27 | 1015.53 | 2072 |
0 | 0 |
2019-06-24 17:30:01 | 32.25 | 1015.52 | 2075 |
0 | 0 |
2019-06-24 17:30:32 | 32.32 | 1015.5 | 2076 |
0 | 0 |
2019-06-24 17:31:01 | 32.37 | 1015.48 | 2077 |
0 | 0 |
2019-06-24 17:31:31 | 32.55 | 1015.51 | 2077 |
0 | 0 |
2019-06-24 17:32:01 | 32.29 | 1015.53 | 2077 |
1.95 | 253 |
2019-06-24 17:32:31 | 32.32 | 1015.5 | 2078 |
0 | 0 |
2019-06-24 17:33:01 | 32.22 | 1015.5 | 2078 |
0 | 0 |
2019-06-24 17:33:31 | 32.29 | 1015.51 | 2077 |
0 | 0 |
2019-06-24 17:34:01 | 32.16 | 1015.48 | 2079 |
0 | 0 |
2019-06-24 17:34:31 | 32.18 | 1015.52 | 2082 |
0 | 0 |
2019-06-24 17:35:01 | 32.11 | 1015.54 | 2080 |
0 | 0 |
2019-06-24 17:35:31 | 32.17 | 1015.55 | 2078 |
0 | 0 |
2019-06-24 17:36:02 | 32.32 | 1015.51 | 2078 |
0 | 0 |
2019-06-24 17:36:31 | 32.27 | 1015.53 | 2077 |
0 | 0 |
2019-06-24 17:37:01 | 32.46 | 1015.54 | 2077 |
0 | 0 |
2019-06-24 17:37:31 | 32.53 | 1015.52 | 2077 |
0 | 0 |
2019-06-24 17:38:02 | 32.6 | 1015.53 | 2077 |
0 | 0 |
2019-06-24 17:38:31 | 32.41 | 1015.47 | 2077 |
0 | 0 |
2019-06-24 17:39:01 | 32.41 | 1015.46 | 2077 |
0 | 0 |
2019-06-24 17:39:31 | 32.61 | 1015.47 | 2077 |
0 | 0 |
2019-06-24 17:40:01 | 32.69 | 1015.49 | 2077 |
0 | 0 |
2019-06-24 17:40:32 | 32.49 | 1015.52 | 2077 |
0 | 0 |
2019-06-24 17:41:01 | 32.46 | 1015.57 | 2077 |
2.86 | 132 |
2019-06-24 17:41:31 | 32.52 | 1015.54 | 2077 |
0 | 0 |
2019-06-24 17:42:01 | 32.61 | 1015.53 | 2077 |
0 | 0 |
2019-06-24 17:42:31 | 32.55 | 1015.53 | 2077 |
0 | 0 |
2019-06-24 17:43:01 | 32.52 | 1015.52 | 2076 |
0 | 0 |
2019-06-24 17:43:31 | 32.59 | 1015.51 | 2076 |
2.72 | 0 |
2019-06-24 17:44:01 | 32.48 | 1015.54 | 2077 |
0 | 0 |
2019-06-24 17:44:31 | 32.35 | 1015.51 | 2077 |
2.64 | 269 |
2019-06-24 17:45:01 | 32.33 | 1015.55 | 2072 |
2.51 | 107 |
2019-06-24 17:45:31 | 32.38 | 1015.59 | 2072 |
0 | 0 |
2019-06-24 17:46:01 | 32.16 | 1015.6 | 2072 |
0 | 0 |
2019-06-24 17:46:31 | 32.09 | 1015.56 | 2075 |
0 | 0 |
2019-06-24 17:47:01 | 32.01 | 1015.53 | 2075 |
0 | 0 |
2019-06-24 17:47:31 | 31.91 | 1015.54 | 2075 |
0 | 0 |
2019-06-24 17:48:01 | 32.03 | 1015.59 | 2073 |
0 | 0 |
2019-06-24 17:48:31 | 32.01 | 1015.59 | 2071 |
0 | 0 |
2019-06-24 17:49:01 | 32.02 | 1015.57 | 2070 |
0 | 0 |
2019-06-24 17:49:31 | 32.11 | 1015.58 | 2070 |
0 | 0 |
2019-06-24 17:50:01 | 32.2 | 1015.57 | 2069 |
0 | 0 |
2019-06-24 17:50:32 | 32.17 | 1015.57 | 2069 |
0 | 0 |
2019-06-24 17:51:02 | 32.16 | 1015.55 | 2071 |
0 | 0 |
2019-06-24 17:51:31 | 32.07 | 1015.6 | 2071 |
0 | 0 |
2019-06-24 17:52:01 | 32.06 | 1015.58 | 2070 |
0 | 0 |
2019-06-24 17:52:31 | 32.3 | 1015.53 | 2070 |
0 | 0 |
2019-06-24 17:53:01 | 32.2 | 1015.45 | 2069 |
0 | 0 |
2019-06-24 17:53:31 | 32.12 | 1015.5 | 2069 |
0 | 0 |
2019-06-24 17:54:01 | 32.29 | 1015.55 | 2069 |
0 | 0 |
2019-06-24 17:54:31 | 32.37 | 1015.53 | 2068 |
0 | 0 |
2019-06-24 17:55:01 | 32.54 | 1015.54 | 2069 |
0 | 0 |
2019-06-24 17:55:31 | 32.66 | 1015.56 | 2069 |
0 | 0 |
2019-06-24 17:56:01 | 32.63 | 1015.48 | 2066 |
0 | 0 |
2019-06-24 17:56:31 | 32.62 | 1015.45 | 2067 |
0 | 0 |
2019-06-24 17:57:01 | 32.65 | 1015.39 | 2067 |
0 | 0 |
2019-06-24 17:57:31 | 32.69 | 1015.37 | 2064 |
0 | 0 |
2019-06-24 17:58:01 | 32.66 | 1015.41 | 2064 |
0 | 0 |
2019-06-24 17:58:31 | 32.59 | 1015.38 | 2062 |
0 | 0 |
2019-06-24 17:59:01 | 32.72 | 1015.42 | 2062 |
0 | 0 |
2019-06-24 17:59:31 | 32.58 | 1015.47 | 2062 |
0 | 0 |
2019-06-24 18:00:01 | 32.54 | 1015.46 | 2061 |
2.06 | 48 |
2019-06-24 18:00:32 | 32.44 | 1015.42 | 2062 |
2.07 | 0 |
2019-06-24 18:01:01 | 32.51 | 1015.43 | 2062 |
0 | 0 |
2019-06-24 18:01:31 | 32.53 | 1015.41 | 2061 |
0 | 0 |
2019-06-24 18:02:01 | 32.53 | 1015.46 | 2061 |
0 | 0 |
2019-06-24 18:02:31 | 32.53 | 1015.39 | 2061 |
0 | 0 |
2019-06-24 18:03:01 | 32.47 | 1015.41 | 2061 |
0 | 0 |
2019-06-24 18:03:31 | 32.44 | 1015.44 | 2061 |
1.92 | 70 |
2019-06-24 18:04:01 | 32.36 | 1015.44 | 2061 |
2.45 | 60 |
2019-06-24 18:04:31 | 32.3 | 1015.44 | 2061 |
0 | 0 |
2019-06-24 18:05:01 | 32.16 | 1015.43 | 2061 |
0 | 0 |
2019-06-24 18:05:31 | 32.09 | 1015.43 | 2061 |
0 | 0 |
2019-06-24 18:06:01 | 32.17 | 1015.46 | 2061 |
0 | 0 |
2019-06-24 18:06:31 | 32.1 | 1015.47 | 2061 |
2.28 | 0 |
2019-06-24 18:07:01 | 32.15 | 1015.46 | 2061 |
0 | 0 |
2019-06-24 18:07:31 | 32.14 | 1015.46 | 2058 |
0 | 0 |
2019-06-24 18:08:02 | 32.13 | 1015.43 | 2059 |
2.37 | 0 |
2019-06-24 18:08:31 | 32.19 | 1015.41 | 2058 |
0 | 0 |
2019-06-24 18:09:01 | 32.02 | 1015.45 | 2057 |
0 | 0 |
2019-06-24 18:09:32 | 32.12 | 1015.48 | 2055 |
0 | 0 |
2019-06-24 18:10:01 | 32.04 | 1015.35 | 2055 |
0 | 0 |
2019-06-24 18:10:31 | 32.33 | 1015.36 | 2056 |
0 | 0 |
2019-06-24 18:11:01 | 32.29 | 1015.34 | 2058 |
0 | 0 |
2019-06-24 18:11:31 | 32.15 | 1015.34 | 2057 |
0 | 0 |
2019-06-24 18:12:01 | 32.09 | 1015.32 | 2055 |
0 | 0 |
2019-06-24 18:12:31 | 32.1 | 1015.37 | 2054 |
0 | 0 |
2019-06-24 18:13:01 | 32.12 | 1015.45 | 2054 |
2.31 | 53 |
2019-06-24 18:13:31 | 32.15 | 1015.44 | 2054 |
0 | 0 |
2019-06-24 18:14:01 | 32.19 | 1015.41 | 2054 |
0 | 0 |
2019-06-24 18:14:31 | 32.32 | 1015.43 | 2053 |
0 | 0 |
2019-06-24 18:15:01 | 32.12 | 1015.39 | 2053 |
0 | 0 |
2019-06-24 18:15:31 | 32 | 1015.29 | 2053 |
0 | 0 |
2019-06-24 18:16:01 | 31.87 | 1015.28 | 2051 |
0 | 0 |
2019-06-24 18:16:31 | 31.92 | 1015.28 | 2048 |
1.9 | 43 |
2019-06-24 18:17:01 | 32.05 | 1015.3 | 2046 |
0 | 0 |
2019-06-24 18:17:31 | 32.04 | 1015.31 | 2046 |
0 | 0 |
2019-06-24 18:18:01 | 32.11 | 1015.3 | 2046 |
0 | 0 |
2019-06-24 18:18:31 | 32 | 1015.3 | 2045 |
2.77 | 78 |
2019-06-24 18:19:01 | 32.02 | 1015.3 | 2045 |
0 | 0 |
2019-06-24 18:19:32 | 31.97 | 1015.29 | 2044 |
2.14 | 0 |
2019-06-24 18:20:02 | 31.93 | 1015.31 | 2044 |
2.37 | 0 |
2019-06-24 18:20:31 | 31.84 | 1015.23 | 2045 |
0 | 0 |
2019-06-24 18:21:01 | 31.79 | 1015.23 | 2044 |
0 | 0 |
2019-06-24 18:21:31 | 31.91 | 1015.28 | 2043 |
0 | 0 |
2019-06-24 18:22:01 | 31.93 | 1015.3 | 2040 |
0 | 0 |
2019-06-24 18:22:31 | 31.85 | 1015.28 | 2038 |
2.32 | 219 |
2019-06-24 18:23:01 | 31.84 | 1015.3 | 2038 |
0 | 0 |
2019-06-24 18:23:31 | 31.72 | 1015.23 | 2038 |
0 | 0 |
2019-06-24 18:24:01 | 31.64 | 1015.18 | 2037 |
0 | 0 |
2019-06-24 18:24:31 | 31.69 | 1015.2 | 2038 |
0 | 0 |
2019-06-24 18:25:01 | 31.69 | 1015.23 | 2036 |
0 | 0 |
2019-06-24 18:25:31 | 31.45 | 1015.17 | 2033 |
0 | 0 |
2019-06-24 18:26:01 | 31.47 | 1015.19 | 2031 |
0 | 0 |
2019-06-24 18:26:31 | 31.28 | 1015.27 | 2027 |
2.53 | 71 |
2019-06-24 18:27:01 | 31.4 | 1015.26 | 2024 |
1.82 | 0 |
2019-06-24 18:27:31 | 31.46 | 1015.27 | 2022 |
0 | 0 |
2019-06-24 18:28:01 | 31.44 | 1015.31 | 2021 |
2.13 | 16 |
2019-06-24 18:28:31 | 31.33 | 1015.32 | 2017 |
0 | 0 |
2019-06-24 18:29:01 | 31.2 | 1015.26 | 2015 |
0 | 0 |
2019-06-24 18:29:32 | 31.29 | 1015.28 | 2011 |
0 | 0 |
2019-06-24 18:30:01 | 31.11 | 1015.25 | 2008 |
0 | 0 |
2019-06-24 18:30:31 | 31.41 | 1015.23 | 2005 |
0 | 0 |
2019-06-24 18:31:01 | 31.52 | 1015.3 | 2001 |
0 | 0 |
2019-06-24 18:31:31 | 31.55 | 1015.32 | 1997 |
0 | 0 |
2019-06-24 18:32:01 | 31.62 | 1015.38 | 1992 |
0 | 0 |
2019-06-24 18:32:31 | 31.52 | 1015.37 | 1990 |
0 | 0 |
2019-06-24 18:33:01 | 31.43 | 1015.34 | 1985 |
0 | 0 |
2019-06-24 18:33:31 | 31.62 | 1015.22 | 1983 |
1.95 | 27 |
2019-06-24 18:34:01 | 31.42 | 1015.24 | 1983 |
0 | 0 |
2019-06-24 18:34:31 | 31.4 | 1015.19 | 1980 |
1.89 | 0 |
2019-06-24 18:35:01 | 31.4 | 1015.19 | 1976 |
0 | 0 |
2019-06-24 18:35:31 | 31.3 | 1015.27 | 1974 |
0 | 0 |
2019-06-24 18:36:01 | 31.21 | 1015.26 | 1969 |
0 | 0 |
2019-06-24 18:36:31 | 31.3 | 1015.35 | 1964 |
0 | 0 |
2019-06-24 18:37:01 | 31.24 | 1015.39 | 1960 |
0 | 0 |
2019-06-24 18:37:31 | 31.33 | 1015.34 | 1954 |
0 | 0 |
2019-06-24 18:38:02 | 31.27 | 1015.29 | 1951 |
0 | 0 |
2019-06-24 18:38:32 | 31.57 | 1015.29 | 1946 |
0 | 0 |
2019-06-24 18:39:01 | 31.55 | 1015.36 | 1941 |
0 | 0 |
2019-06-24 18:39:31 | 31.61 | 1015.38 | 1937 |
0 | 0 |
2019-06-24 18:40:01 | 31.68 | 1015.34 | 1931 |
0 | 0 |
2019-06-24 18:40:31 | 31.44 | 1015.38 | 1928 |
0 | 0 |
2019-06-24 18:41:01 | 31.32 | 1015.4 | 1923 |
0 | 0 |
2019-06-24 18:41:31 | 31.41 | 1015.4 | 1919 |
0 | 0 |
2019-06-24 18:42:01 | 31.48 | 1015.42 | 1914 |
0 | 0 |
2019-06-24 18:42:31 | 31.35 | 1015.43 | 1909 |
0 | 0 |
2019-06-24 18:43:01 | 31.5 | 1015.34 | 1904 |
0 | 0 |
2019-06-24 18:43:31 | 31.49 | 1015.36 | 1898 |
0 | 0 |
2019-06-24 18:44:01 | 31.57 | 1015.33 | 1894 |
0 | 0 |
2019-06-24 18:44:31 | 31.63 | 1015.34 | 1889 |
0 | 0 |
2019-06-24 18:45:01 | 31.39 | 1015.29 | 1883 |
0 | 0 |
2019-06-24 18:45:31 | 31.52 | 1015.3 | 1881 |
0 | 0 |
2019-06-24 18:46:01 | 31.5 | 1015.31 | 1876 |
0 | 0 |
2019-06-24 18:46:31 | 31.52 | 1015.31 | 1873 |
0 | 0 |
2019-06-24 18:47:01 | 31.61 | 1015.3 | 1869 |
0 | 0 |
2019-06-24 18:47:31 | 31.57 | 1015.37 | 1865 |
0 | 0 |
2019-06-24 18:48:01 | 31.6 | 1015.36 | 1863 |
2.5 | 19 |
2019-06-24 18:48:32 | 31.63 | 1015.38 | 1860 |
2.01 | 265 |
2019-06-24 18:49:01 | 31.76 | 1015.42 | 1857 |
0 | 0 |
2019-06-24 18:49:31 | 31.7 | 1015.4 | 1856 |
0 | 0 |
2019-06-24 18:50:01 | 31.68 | 1015.4 | 1852 |
0 | 0 |
2019-06-24 18:50:31 | 31.62 | 1015.42 | 1849 |
0 | 0 |
2019-06-24 18:51:01 | 31.66 | 1015.47 | 1847 |
0 | 0 |
2019-06-24 18:51:31 | 31.63 | 1015.46 | 1844 |
0 | 0 |
2019-06-24 18:52:01 | 31.7 | 1015.46 | 1844 |
0 | 0 |
2019-06-24 18:52:31 | 31.62 | 1015.48 | 1845 |
2.57 | 43 |
2019-06-24 18:53:01 | 31.66 | 1015.47 | 1846 |
0 | 0 |
2019-06-24 18:53:31 | 31.57 | 1015.49 | 1846 |
0 | 0 |
2019-06-24 18:54:02 | 31.54 | 1015.45 | 1847 |
0 | 0 |
2019-06-24 18:54:31 | 31.49 | 1015.42 | 1847 |
0 | 0 |
2019-06-24 18:55:01 | 31.49 | 1015.39 | 1852 |
0 | 0 |
2019-06-24 18:55:31 | 31.59 | 1015.4 | 1856 |
0 | 0 |
2019-06-24 18:56:01 | 31.66 | 1015.44 | 1860 |
0 | 0 |
2019-06-24 18:56:31 | 31.54 | 1015.4 | 1862 |
0 | 0 |
2019-06-24 18:57:01 | 31.62 | 1015.44 | 1866 |
0 | 0 |
2019-06-24 18:57:31 | 31.78 | 1015.42 | 1869 |
0 | 0 |
2019-06-24 18:58:01 | 31.72 | 1015.42 | 1870 |
0 | 0 |
2019-06-24 18:58:32 | 31.8 | 1015.41 | 1871 |
0 | 0 |
2019-06-24 18:59:01 | 31.69 | 1015.4 | 1873 |
0 | 0 |
2019-06-24 18:59:31 | 31.62 | 1015.42 | 1876 |
0 | 0 |
2019-06-24 19:00:01 | 31.81 | 1015.41 | 1878 |
0 | 0 |
2019-06-24 19:00:31 | 31.85 | 1015.37 | 1879 |
0 | 0 |
2019-06-24 19:01:01 | 31.68 | 1015.34 | 1881 |
0 | 0 |
2019-06-24 19:01:31 | 31.75 | 1015.35 | 1885 |
0 | 0 |
2019-06-24 19:02:01 | 31.57 | 1015.45 | 1887 |
0 | 0 |
2019-06-24 19:02:31 | 31.68 | 1015.38 | 1892 |
0 | 0 |
2019-06-24 19:03:02 | 31.78 | 1015.4 | 1895 |
0 | 0 |
2019-06-24 19:03:31 | 31.58 | 1015.4 | 1900 |
0 | 0 |
2019-06-24 19:04:01 | 31.68 | 1015.37 | 1902 |
0 | 0 |
2019-06-24 19:04:31 | 31.66 | 1015.42 | 1907 |
0 | 0 |
2019-06-24 19:05:01 | 31.77 | 1015.38 | 1911 |
0 | 0 |
2019-06-24 19:05:31 | 31.57 | 1015.35 | 1916 |
0 | 0 |
2019-06-24 19:06:01 | 31.44 | 1015.33 | 1922 |
0 | 0 |
2019-06-24 19:06:32 | 31.47 | 1015.37 | 1926 |
0 | 0 |
2019-06-24 19:07:01 | 31.57 | 1015.31 | 1931 |
0 | 0 |
2019-06-24 19:07:31 | 31.33 | 1015.3 | 1936 |
0 | 0 |
2019-06-24 19:08:01 | 31.27 | 1015.26 | 1940 |
0 | 0 |
2019-06-24 19:08:31 | 31.34 | 1015.28 | 1942 |
0 | 0 |
2019-06-24 19:09:01 | 31.25 | 1015.28 | 1947 |
0 | 0 |
2019-06-24 19:09:31 | 31.18 | 1015.26 | 1951 |
0 | 0 |
2019-06-24 19:10:01 | 31.43 | 1015.28 | 1956 |
0 | 0 |
2019-06-24 19:10:31 | 31.41 | 1015.29 | 1958 |
0 | 0 |
2019-06-24 19:11:01 | 31.47 | 1015.25 | 1963 |
0 | 0 |
2019-06-24 19:11:31 | 31.49 | 1015.29 | 1965 |
0 | 0 |
2019-06-24 19:12:01 | 31.44 | 1015.32 | 1970 |
0 | 0 |
2019-06-24 19:12:31 | 31.59 | 1015.29 | 1973 |
0 | 0 |
2019-06-24 19:13:01 | 31.51 | 1015.3 | 1974 |
0 | 0 |
2019-06-24 19:13:31 | 31.4 | 1015.33 | 1978 |
0 | 0 |
2019-06-24 19:14:01 | 31.4 | 1015.28 | 1982 |
0 | 0 |
2019-06-24 19:14:31 | 31.26 | 1015.3 | 1986 |
0 | 0 |
2019-06-24 19:15:01 | 31.3 | 1015.3 | 1989 |
0 | 0 |
2019-06-24 19:15:31 | 31.26 | 1015.31 | 1994 |
0 | 0 |
2019-06-24 19:16:01 | 31.29 | 1015.29 | 1997 |
0 | 0 |
2019-06-24 19:16:32 | 31.23 | 1015.29 | 1999 |
0 | 0 |
2019-06-24 19:17:01 | 31.23 | 1015.34 | 2003 |
2.44 | 0 |
2019-06-24 19:17:31 | 31.18 | 1015.3 | 2005 |
2.48 | 0 |
2019-06-24 19:18:01 | 31.08 | 1015.31 | 2005 |
0 | 0 |
2019-06-24 19:18:31 | 31.07 | 1015.37 | 2007 |
2.22 | 39 |
2019-06-24 19:19:01 | 30.93 | 1015.35 | 2010 |
0 | 0 |
2019-06-24 19:19:31 | 31.05 | 1015.43 | 2013 |
0 | 0 |
2019-06-24 19:20:01 | 30.97 | 1015.43 | 2013 |
0 | 0 |
2019-06-24 19:20:31 | 31 | 1015.4 | 2012 |
0 | 0 |
2019-06-24 19:21:02 | 31.11 | 1015.37 | 2013 |
0 | 0 |
2019-06-24 19:21:31 | 30.97 | 1015.37 | 2014 |
0 | 0 |
2019-06-24 19:22:01 | 30.93 | 1015.32 | 2014 |
0 | 0 |
2019-06-24 19:22:31 | 30.87 | 1015.32 | 2014 |
0 | 0 |
2019-06-24 19:23:01 | 30.75 | 1015.36 | 2015 |
0 | 0 |
2019-06-24 19:23:31 | 30.79 | 1015.36 | 2016 |
0 | 0 |
2019-06-24 19:24:01 | 30.81 | 1015.37 | 2015 |
0 | 0 |
2019-06-24 19:24:31 | 30.82 | 1015.35 | 2014 |
0 | 0 |
2019-06-24 19:25:01 | 30.81 | 1015.32 | 2014 |
2.34 | 0 |
2019-06-24 19:25:31 | 30.73 | 1015.36 | 2014 |
2.04 | 0 |
2019-06-24 19:26:01 | 30.78 | 1015.37 | 2014 |
0 | 0 |
2019-06-24 19:26:32 | 30.91 | 1015.37 | 2014 |
0 | 0 |
2019-06-24 19:27:02 | 30.8 | 1015.3 | 2014 |
0 | 0 |
2019-06-24 19:27:31 | 30.8 | 1015.35 | 2014 |
0 | 0 |
2019-06-24 19:28:01 | 30.76 | 1015.35 | 2014 |
0 | 0 |
2019-06-24 19:28:31 | 30.88 | 1015.32 | 2014 |
0 | 0 |
2019-06-24 19:29:01 | 30.8 | 1015.31 | 2014 |
0 | 0 |
2019-06-24 19:29:31 | 30.69 | 1015.32 | 2013 |
0 | 0 |
2019-06-24 19:30:01 | 30.56 | 1015.33 | 2009 |
0 | 0 |
2019-06-24 19:30:31 | 30.62 | 1015.38 | 2007 |
0 | 0 |
2019-06-24 19:31:01 | 30.6 | 1015.36 | 2008 |
0 | 0 |
2019-06-24 19:31:31 | 30.7 | 1015.36 | 2007 |
0 | 0 |
2019-06-24 19:32:01 | 30.68 | 1015.39 | 2006 |
0 | 0 |
2019-06-24 19:32:31 | 30.65 | 1015.44 | 2006 |
0 | 0 |
2019-06-24 19:33:01 | 30.6 | 1015.42 | 2006 |
0 | 0 |
2019-06-24 19:33:31 | 30.68 | 1015.43 | 2006 |
0 | 0 |
2019-06-24 19:34:02 | 30.76 | 1015.43 | 2006 |
0 | 0 |
2019-06-24 19:34:31 | 30.62 | 1015.48 | 2005 |
0 | 0 |
2019-06-24 19:35:01 | 30.78 | 1015.48 | 2003 |
0 | 0 |
2019-06-24 19:35:32 | 30.78 | 1015.46 | 2000 |
0 | 0 |
2019-06-24 19:36:01 | 30.63 | 1015.48 | 1999 |
0 | 0 |
2019-06-24 19:36:31 | 30.54 | 1015.42 | 1998 |
0 | 0 |
2019-06-24 19:37:01 | 30.51 | 1015.45 | 1998 |
0 | 0 |
2019-06-24 19:37:31 | 30.51 | 1015.41 | 1995 |
0 | 0 |
2019-06-24 19:38:01 | 30.64 | 1015.39 | 1992 |
0 | 0 |
2019-06-24 19:38:31 | 30.69 | 1015.41 | 1991 |
0 | 0 |
2019-06-24 19:39:01 | 30.59 | 1015.43 | 1990 |
0 | 0 |
2019-06-24 19:39:31 | 30.68 | 1015.49 | 1988 |
0 | 0 |
2019-06-24 19:40:01 | 30.65 | 1015.5 | 1986 |
0 | 0 |
2019-06-24 19:40:31 | 30.69 | 1015.52 | 1978 |
0 | 0 |
2019-06-24 19:41:01 | 30.58 | 1015.55 | 1964 |
2.49 | 193 |
2019-06-24 19:41:31 | 30.57 | 1015.52 | 1961 |
0 | 0 |
2019-06-24 19:42:01 | 30.49 | 1015.52 | 1967 |
0 | 0 |
2019-06-24 19:42:31 | 30.41 | 1015.52 | 1971 |
0 | 0 |
2019-06-24 19:43:02 | 30.5 | 1015.47 | 1969 |
0 | 0 |
2019-06-24 19:43:31 | 30.5 | 1015.44 | 1962 |
0 | 0 |
2019-06-24 19:44:01 | 30.45 | 1015.46 | 1957 |
0 | 0 |
2019-06-24 19:44:32 | 30.3 | 1015.45 | 1950 |
0 | 0 |
2019-06-24 19:45:01 | 30.3 | 1015.41 | 1950 |
0 | 0 |
2019-06-24 19:45:31 | 30.26 | 1015.43 | 1950 |
0 | 0 |
2019-06-24 19:46:02 | 30.33 | 1015.51 | 1953 |
0 | 0 |
2019-06-24 19:46:31 | 30.2 | 1015.52 | 1954 |
0 | 0 |
2019-06-24 19:47:01 | 30.32 | 1015.51 | 1948 |
0 | 0 |
2019-06-24 19:47:31 | 30.3 | 1015.45 | 1932 |
0 | 0 |
2019-06-24 19:48:01 | 30.27 | 1015.43 | 1924 |
0 | 0 |
2019-06-24 19:48:31 | 30.21 | 1015.34 | 1922 |
0 | 0 |
2019-06-24 19:49:01 | 30.19 | 1015.36 | 1922 |
0 | 0 |
2019-06-24 19:49:31 | 30.35 | 1015.36 | 1926 |
0 | 0 |
2019-06-24 19:50:01 | 30.1 | 1015.37 | 1926 |
0 | 0 |
2019-06-24 19:50:31 | 30.04 | 1015.4 | 1927 |
0 | 0 |
2019-06-24 19:51:01 | 30.05 | 1015.39 | 1925 |
0 | 0 |
2019-06-24 19:51:31 | 30.1 | 1015.38 | 1917 |
0 | 0 |
2019-06-24 19:52:01 | 29.93 | 1015.38 | 1908 |
0 | 0 |
2019-06-24 19:52:31 | 29.75 | 1015.4 | 1898 |
0 | 0 |
2019-06-24 19:53:01 | 29.88 | 1015.44 | 1889 |
0 | 0 |
2019-06-24 19:53:31 | 29.92 | 1015.43 | 1871 |
0 | 0 |
2019-06-24 19:54:01 | 29.9 | 1015.47 | 1862 |
0 | 0 |
2019-06-24 19:54:31 | 29.66 | 1015.45 | 1859 |
0 | 0 |
2019-06-24 19:55:01 | 29.68 | 1015.42 | 1858 |
0 | 0 |
2019-06-24 19:55:32 | 29.8 | 1015.39 | 1846 |
0 | 0 |
2019-06-24 19:56:01 | 29.78 | 1015.37 | 1818 |
0 | 0 |
2019-06-24 19:56:31 | 29.74 | 1015.4 | 1817 |
0 | 0 |
2019-06-24 19:57:02 | 29.67 | 1015.38 | 1824 |
0 | 0 |
2019-06-24 19:57:31 | 29.64 | 1015.43 | 1831 |
0 | 0 |
2019-06-24 19:58:01 | 29.67 | 1015.46 | 1834 |
0 | 0 |
2019-06-24 19:58:31 | 29.71 | 1015.44 | 1841 |
0 | 0 |
2019-06-24 19:59:01 | 29.69 | 1015.45 | 1857 |
0 | 0 |
2019-06-24 19:59:31 | 29.66 | 1015.43 | 1871 |
0 | 0 |
2019-06-24 20:00:01 | 29.62 | 1015.43 | 1872 |
0 | 0 |
2019-06-24 20:00:31 | 29.6 | 1015.41 | 1862 |
0 | 0 |
2019-06-24 20:01:01 | 29.65 | 1015.43 | 1849 |
0 | 0 |
2019-06-24 20:01:31 | 29.57 | 1015.48 | 1837 |
0 | 0 |
2019-06-24 20:02:01 | 29.64 | 1015.46 | 1818 |
0 | 0 |
2019-06-24 20:02:31 | 29.61 | 1015.45 | 1810 |
0 | 0 |
2019-06-24 20:03:01 | 29.62 | 1015.48 | 1817 |
0 | 0 |
2019-06-24 20:03:31 | 29.59 | 1015.45 | 1825 |
0 | 0 |
2019-06-24 20:04:01 | 29.46 | 1015.42 | 1831 |
0 | 0 |
2019-06-24 20:04:32 | 29.52 | 1015.42 | 1838 |
0 | 0 |
2019-06-24 20:05:01 | 29.57 | 1015.39 | 1845 |
0 | 0 |
2019-06-24 20:05:31 | 29.61 | 1015.43 | 1850 |
0 | 0 |
2019-06-24 20:06:01 | 29.52 | 1015.37 | 1851 |
0 | 0 |
2019-06-24 20:06:31 | 29.54 | 1015.44 | 1854 |
0 | 0 |
2019-06-24 20:07:01 | 29.59 | 1015.5 | 1854 |
0 | 0 |
2019-06-24 20:07:31 | 29.57 | 1015.47 | 1848 |
0 | 0 |
2019-06-24 20:08:01 | 29.5 | 1015.51 | 1835 |
0 | 0 |
2019-06-24 20:08:31 | 29.45 | 1015.5 | 1821 |
0 | 0 |
2019-06-24 20:09:01 | 29.32 | 1015.47 | 1801 |
0 | 0 |
2019-06-24 20:09:31 | 29.4 | 1015.49 | 1770 |
0 | 0 |
2019-06-24 20:10:01 | 29.46 | 1015.52 | 1745 |
0 | 0 |
2019-06-24 20:10:31 | 29.47 | 1015.46 | 1731 |
0 | 0 |
2019-06-24 20:11:01 | 29.4 | 1015.45 | 1739 |
0 | 0 |
2019-06-24 20:11:31 | 29.51 | 1015.42 | 1763 |
0 | 0 |
2019-06-24 20:12:01 | 29.53 | 1015.49 | 1792 |
0 | 0 |
2019-06-24 20:12:31 | 29.42 | 1015.49 | 1807 |
0 | 0 |
2019-06-24 20:13:01 | 29.35 | 1015.45 | 1812 |
0 | 0 |
2019-06-24 20:13:31 | 29.43 | 1015.39 | 1810 |
0 | 0 |
2019-06-24 20:14:01 | 29.47 | 1015.4 | 1808 |
0 | 0 |
2019-06-24 20:14:32 | 29.41 | 1015.4 | 1807 |
0 | 0 |
2019-06-24 20:15:01 | 29.46 | 1015.36 | 1803 |
0 | 0 |
2019-06-24 20:15:31 | 29.44 | 1015.41 | 1797 |
0 | 0 |
2019-06-24 20:16:01 | 29.33 | 1015.44 | 1792 |
0 | 0 |
2019-06-24 20:16:31 | 29.23 | 1015.46 | 1787 |
0 | 0 |
2019-06-24 20:17:01 | 29.33 | 1015.43 | 1781 |
0 | 0 |
2019-06-24 20:17:31 | 29.26 | 1015.49 | 1775 |
0 | 0 |
2019-06-24 20:18:01 | 29.18 | 1015.49 | 1769 |
0 | 0 |
2019-06-24 20:18:31 | 29.34 | 1015.52 | 1762 |
0 | 0 |
2019-06-24 20:19:01 | 29.2 | 1015.52 | 1754 |
0 | 0 |
2019-06-24 20:19:31 | 29.24 | 1015.5 | 1745 |
0 | 0 |
2019-06-24 20:20:01 | 29.26 | 1015.55 | 1734 |
0 | 0 |
2019-06-24 20:20:31 | 29.26 | 1015.55 | 1723 |
0 | 0 |
2019-06-24 20:21:02 | 29.18 | 1015.53 | 1711 |
0 | 0 |
2019-06-24 20:21:31 | 29.02 | 1015.54 | 1696 |
0 | 0 |
2019-06-24 20:22:01 | 28.98 | 1015.56 | 1680 |
0 | 0 |
2019-06-24 20:22:31 | 29.05 | 1015.57 | 1661 |
0 | 0 |
2019-06-24 20:23:01 | 28.92 | 1015.58 | 1631 |
0 | 0 |
2019-06-24 20:23:32 | 28.97 | 1015.56 | 1583 |
0 | 0 |
2019-06-24 20:24:01 | 28.9 | 1015.55 | 1515 |
0 | 0 |
2019-06-24 20:24:31 | 28.81 | 1015.56 | 1428 |
0 | 0 |
2019-06-24 20:25:01 | 28.78 | 1015.57 | 1326 |
0 | 0 |
2019-06-24 20:25:31 | 28.76 | 1015.53 | 1210 |
0 | 0 |
2019-06-24 20:26:01 | 28.64 | 1015.58 | 1082 |
0 | 0 |
2019-06-24 20:26:31 | 28.78 | 1015.59 | 954 |
0 | 0 |
2019-06-24 20:27:01 | 28.62 | 1015.57 | 864 |
0 | 0 |
2019-06-24 20:27:31 | 28.76 | 1015.57 | 817 |
0 | 0 |
2019-06-24 20:28:01 | 28.56 | 1015.57 | 794 |
0 | 0 |
2019-06-24 20:28:31 | 28.57 | 1015.57 | 783 |
0 | 0 |
2019-06-24 20:29:01 | 28.58 | 1015.59 | 774 |
0 | 0 |
2019-06-24 20:29:31 | 28.46 | 1015.55 | 765 |
0 | 0 |
2019-06-24 20:30:01 | 28.38 | 1015.53 | 757 |
0 | 0 |
2019-06-24 20:30:31 | 28.51 | 1015.54 | 747 |
0 | 0 |
2019-06-24 20:31:01 | 28.47 | 1015.54 | 737 |
0 | 0 |
2019-06-24 20:31:31 | 28.58 | 1015.57 | 730 |
0 | 0 |
2019-06-24 20:32:01 | 28.59 | 1015.56 | 723 |
0 | 0 |
2019-06-24 20:32:31 | 28.59 | 1015.55 | 715 |
0 | 0 |
2019-06-24 20:33:01 | 28.48 | 1015.52 | 707 |
0 | 0 |
2019-06-24 20:33:32 | 28.45 | 1015.49 | 695 |
0 | 0 |
2019-06-24 20:34:01 | 28.39 | 1015.51 | 683 |
0 | 0 |
2019-06-24 20:34:31 | 28.3 | 1015.51 | 669 |
0 | 0 |
2019-06-24 20:35:01 | 28.35 | 1015.49 | 656 |
0 | 0 |
2019-06-24 20:35:31 | 28.35 | 1015.51 | 644 |
0 | 0 |
2019-06-24 20:36:01 | 28.36 | 1015.53 | 634 |
0 | 0 |
2019-06-24 20:36:31 | 28.34 | 1015.54 | 629 |
0 | 0 |
2019-06-24 20:37:01 | 28.43 | 1015.56 | 628 |
0 | 0 |
2019-06-24 20:37:31 | 28.41 | 1015.54 | 631 |
0 | 0 |
2019-06-24 20:38:01 | 28.26 | 1015.53 | 636 |
0 | 0 |
2019-06-24 20:38:31 | 28.25 | 1015.54 | 640 |
0 | 0 |
2019-06-24 20:39:02 | 28.27 | 1015.56 | 642 |
0 | 0 |
2019-06-24 20:39:31 | 28.3 | 1015.59 | 646 |
0 | 0 |
2019-06-24 20:40:01 | 28.29 | 1015.61 | 646 |
0 | 0 |
2019-06-24 20:40:31 | 28.28 | 1015.62 | 644 |
0 | 0 |
2019-06-24 20:41:01 | 28.25 | 1015.63 | 643 |
0 | 0 |
2019-06-24 20:41:31 | 28.21 | 1015.64 | 640 |
0 | 0 |
2019-06-24 20:42:01 | 28.32 | 1015.64 | 636 |
0 | 0 |
2019-06-24 20:42:31 | 28.29 | 1015.66 | 633 |
0 | 0 |
2019-06-24 20:43:01 | 28.23 | 1015.65 | 629 |
0 | 0 |
2019-06-24 20:43:32 | 28.22 | 1015.66 | 627 |
0 | 0 |
2019-06-24 20:44:01 | 28.08 | 1015.66 | 626 |
0 | 0 |
2019-06-24 20:44:31 | 28 | 1015.66 | 625 |
0 | 0 |
2019-06-24 20:45:01 | 28.22 | 1015.67 | 624 |
0 | 0 |
2019-06-24 20:45:31 | 28.07 | 1015.67 | 623 |
0 | 0 |
2019-06-24 20:46:01 | 28.09 | 1015.67 | 622 |
0 | 0 |
2019-06-24 20:46:31 | 28.16 | 1015.67 | 622 |
0 | 0 |
2019-06-24 20:47:01 | 28.09 | 1015.66 | 620 |
0 | 0 |
2019-06-24 20:47:31 | 28.08 | 1015.67 | 618 |
0 | 0 |
2019-06-24 20:48:01 | 28.06 | 1015.66 | 613 |
0 | 0 |
2019-06-24 20:48:31 | 27.94 | 1015.66 | 608 |
0 | 0 |
2019-06-24 20:49:01 | 27.96 | 1015.67 | 601 |
0 | 0 |
2019-06-24 20:49:31 | 27.93 | 1015.67 | 591 |
0 | 0 |
2019-06-24 20:50:01 | 27.98 | 1015.67 | 579 |
0 | 0 |
2019-06-24 20:50:31 | 27.98 | 1015.67 | 564 |
0 | 0 |
2019-06-24 20:51:02 | 28.08 | 1015.67 | 549 |
0 | 0 |
2019-06-24 20:51:31 | 28.13 | 1015.67 | 533 |
0 | 0 |
2019-06-24 20:52:02 | 28.16 | 1015.67 | 516 |
0 | 0 |
2019-06-24 20:52:31 | 28.23 | 1015.67 | 498 |
0 | 0 |
2019-06-24 20:53:01 | 28.23 | 1015.66 | 482 |
0 | 0 |
2019-06-24 20:53:32 | 28.11 | 1015.67 | 466 |
0 | 0 |
2019-06-24 20:54:01 | 27.95 | 1015.67 | 454 |
0 | 0 |
2019-06-24 20:54:31 | 27.98 | 1015.67 | 445 |
0 | 0 |
2019-06-24 20:55:01 | 27.96 | 1015.67 | 438 |
0 | 0 |
2019-06-24 20:55:31 | 28.01 | 1015.67 | 432 |
0 | 0 |
2019-06-24 20:56:01 | 27.88 | 1015.69 | 429 |
0 | 0 |
2019-06-24 20:56:31 | 27.93 | 1015.69 | 425 |
0 | 0 |
2019-06-24 20:57:01 | 28.01 | 1015.68 | 421 |
0 | 0 |
2019-06-24 20:57:31 | 27.97 | 1015.68 | 417 |
0 | 0 |
2019-06-24 20:58:01 | 28 | 1015.68 | 411 |
0 | 0 |
2019-06-24 20:58:31 | 27.95 | 1015.68 | 405 |
0 | 0 |
2019-06-24 20:59:01 | 27.98 | 1015.68 | 397 |
0 | 0 |
2019-06-24 20:59:31 | 27.74 | 1015.68 | 390 |
0 | 0 |
2019-06-24 21:00:01 | 27.84 | 1015.68 | 382 |
0 | 0 |
2019-06-24 21:00:31 | 27.8 | 1015.68 | 374 |
0 | 0 |
2019-06-24 21:01:01 | 27.78 | 1015.68 | 366 |
0 | 0 |
2019-06-24 21:01:31 | 27.8 | 1015.68 | 359 |
0 | 0 |
2019-06-24 21:02:01 | 27.86 | 1015.68 | 351 |
0 | 0 |
2019-06-24 21:02:32 | 28.1 | 1015.68 | 345 |
0 | 0 |
2019-06-24 21:03:01 | 28.05 | 1015.68 | 338 |
0 | 0 |
2019-06-24 21:03:31 | 27.85 | 1015.68 | 333 |
0 | 0 |
2019-06-24 21:04:01 | 27.7 | 1015.68 | 327 |
0 | 0 |
2019-06-24 21:04:31 | 27.64 | 1015.68 | 322 |
0 | 0 |
2019-06-24 21:05:02 | 27.5 | 1015.68 | 319 |
0 | 0 |
2019-06-24 21:05:31 | 27.57 | 1015.68 | 314 |
0 | 0 |
2019-06-24 21:06:01 | 27.41 | 1015.68 | 310 |
0 | 0 |
2019-06-24 21:06:31 | 27.42 | 1015.68 | 305 |
0 | 0 |
2019-06-24 21:07:01 | 27.42 | 1015.68 | 300 |
0 | 0 |
2019-06-24 21:07:31 | 27.43 | 1015.68 | 295 |
0 | 0 |
2019-06-24 21:08:01 | 27.57 | 1015.68 | 288 |
0 | 0 |
2019-06-24 21:08:31 | 27.62 | 1015.68 | 282 |
0 | 0 |
2019-06-24 21:09:01 | 27.48 | 1015.68 | 276 |
0 | 0 |
2019-06-24 21:09:31 | 27.24 | 1015.68 | 270 |
0 | 0 |
2019-06-24 21:10:01 | 27.23 | 1015.68 | 265 |
0 | 0 |
2019-06-24 21:10:31 | 27.17 | 1015.68 | 259 |
0 | 0 |
2019-06-24 21:11:01 | 27.24 | 1015.68 | 256 |
0 | 0 |
2019-06-24 21:11:31 | 27.26 | 1015.68 | 252 |
0 | 0 |
2019-06-24 21:12:01 | 27.3 | 1015.68 | 249 |
0 | 0 |
2019-06-24 21:12:32 | 27.16 | 1015.68 | 247 |
0 | 0 |
2019-06-24 21:13:01 | 27.12 | 1015.68 | 246 |
0 | 0 |
2019-06-24 21:13:31 | 27.05 | 1015.68 | 243 |
0 | 0 |
2019-06-24 21:14:01 | 27.07 | 1015.68 | 239 |
0 | 0 |
2019-06-24 21:14:31 | 27.14 | 1015.69 | 234 |
0 | 0 |
2019-06-24 21:15:02 | 27.03 | 1015.7 | 227 |
0 | 0 |
2019-06-24 21:15:31 | 26.93 | 1015.74 | 222 |
0 | 0 |
2019-06-24 21:16:01 | 27.06 | 1015.71 | 215 |
0 | 0 |
2019-06-24 21:16:31 | 26.93 | 1015.7 | 207 |
0 | 0 |
2019-06-24 21:17:01 | 26.9 | 1015.7 | 200 |
0 | 0 |
2019-06-24 21:17:31 | 26.86 | 1015.71 | 192 |
0 | 0 |
2019-06-24 21:18:01 | 26.96 | 1015.71 | 186 |
0 | 0 |
2019-06-24 21:18:31 | 26.77 | 1015.74 | 179 |
0 | 0 |
2019-06-24 21:19:01 | 26.69 | 1015.74 | 174 |
0 | 0 |
2019-06-24 21:19:31 | 26.78 | 1015.73 | 168 |
0 | 0 |
2019-06-24 21:20:01 | 26.74 | 1015.73 | 163 |
0 | 0 |
2019-06-24 21:20:31 | 26.66 | 1015.74 | 158 |
0 | 0 |
2019-06-24 21:21:01 | 26.8 | 1015.76 | 153 |
0 | 0 |
2019-06-24 21:21:31 | 26.6 | 1015.77 | 148 |
0 | 0 |
2019-06-24 21:22:01 | 26.57 | 1015.73 | 143 |
0 | 0 |
2019-06-24 21:22:32 | 26.55 | 1015.72 | 138 |
0 | 0 |
2019-06-24 21:23:01 | 26.52 | 1015.72 | 134 |
0 | 0 |
2019-06-24 21:23:31 | 26.51 | 1015.72 | 130 |
0 | 0 |
2019-06-24 21:24:01 | 26.5 | 1015.74 | 126 |
0 | 0 |
2019-06-24 21:24:31 | 26.49 | 1015.77 | 122 |
0 | 0 |
2019-06-24 21:25:02 | 26.37 | 1015.79 | 119 |
0 | 0 |
2019-06-24 21:25:31 | 26.56 | 1015.84 | 115 |
0 | 0 |
2019-06-24 21:26:01 | 26.46 | 1015.85 | 111 |
0 | 0 |
2019-06-24 21:26:31 | 26.47 | 1015.83 | 108 |
0 | 0 |
2019-06-24 21:27:01 | 26.32 | 1015.89 | 105 |
0 | 0 |
2019-06-24 21:27:31 | 26.26 | 1015.85 | 103 |
0 | 0 |
2019-06-24 21:28:01 | 26.28 | 1015.9 | 99 |
0 | 0 |
2019-06-24 21:28:31 | 26.16 | 1015.91 | 97 |
0 | 0 |
2019-06-24 21:29:01 | 26.25 | 1015.91 | 95 |
0 | 0 |
2019-06-24 21:29:31 | 26.25 | 1015.91 | 92 |
0 | 0 |
2019-06-24 21:30:01 | 26.34 | 1015.88 | 90 |
0 | 0 |
2019-06-24 21:30:31 | 26.27 | 1015.86 | 88 |
0 | 0 |
2019-06-24 21:31:01 | 26.03 | 1015.85 | 86 |
0 | 0 |
2019-06-24 21:31:31 | 26.12 | 1015.87 | 84 |
0 | 0 |
2019-06-24 21:32:01 | 26.31 | 1015.93 | 82 |
0 | 0 |
2019-06-24 21:32:32 | 26.23 | 1015.92 | 81 |
0 | 0 |
2019-06-24 21:33:01 | 26.07 | 1015.95 | 79 |
0 | 0 |
2019-06-24 21:33:31 | 26.16 | 1015.93 | 76 |
0 | 0 |
2019-06-24 21:34:01 | 26.09 | 1015.87 | 74 |
0 | 0 |
2019-06-24 21:34:31 | 25.91 | 1015.9 | 72 |
0 | 0 |
2019-06-24 21:35:01 | 25.96 | 1015.88 | 71 |
0 | 0 |
2019-06-24 21:35:31 | 25.98 | 1015.89 | 70 |
0 | 0 |
2019-06-24 21:36:01 | 25.87 | 1015.99 | 70 |
0 | 0 |
2019-06-24 21:36:31 | 25.93 | 1016.04 | 69 |
0 | 0 |
2019-06-24 21:37:01 | 25.92 | 1016.03 | 67 |
0 | 0 |
2019-06-24 21:37:31 | 25.77 | 1016.02 | 65 |
0 | 0 |
2019-06-24 21:38:01 | 25.71 | 1016.01 | 64 |
0 | 0 |
2019-06-24 21:38:31 | 25.72 | 1016.04 | 63 |
0 | 0 |
2019-06-24 21:39:01 | 25.77 | 1016.08 | 61 |
0 | 0 |
2019-06-24 21:39:31 | 25.87 | 1016.12 | 59 |
0 | 0 |
2019-06-24 21:40:01 | 25.8 | 1016.1 | 57 |
0 | 0 |
2019-06-24 21:40:31 | 25.86 | 1016.14 | 55 |
0 | 0 |
2019-06-24 21:41:02 | 25.85 | 1016.12 | 54 |
0 | 0 |
2019-06-24 21:41:31 | 25.84 | 1016.11 | 52 |
0 | 0 |
2019-06-24 21:42:01 | 25.91 | 1016.14 | 51 |
0 | 0 |
2019-06-24 21:42:32 | 25.94 | 1016.18 | 49 |
0 | 0 |
2019-06-24 21:43:01 | 25.86 | 1016.17 | 48 |
0 | 0 |
2019-06-24 21:43:31 | 25.86 | 1016.15 | 47 |
0 | 0 |
2019-06-24 21:44:01 | 25.81 | 1016.18 | 45 |
0 | 0 |
2019-06-24 21:44:31 | 25.89 | 1016.23 | 43 |
0 | 0 |
2019-06-24 21:45:01 | 25.87 | 1016.15 | 41 |
0 | 0 |
2019-06-24 21:45:31 | 25.82 | 1016.14 | 40 |
0 | 0 |
2019-06-24 21:46:01 | 25.64 | 1016.2 | 39 |
0 | 0 |
2019-06-24 21:46:31 | 25.52 | 1016.22 | 39 |
0 | 0 |
2019-06-24 21:47:02 | 25.57 | 1016.24 | 38 |
0 | 0 |
2019-06-24 21:47:31 | 25.5 | 1016.31 | 36 |
0 | 0 |
2019-06-24 21:48:01 | 25.49 | 1016.32 | 35 |
0 | 0 |
2019-06-24 21:48:31 | 25.49 | 1016.3 | 34 |
0 | 0 |
2019-06-24 21:49:01 | 25.4 | 1016.31 | 33 |
0 | 0 |
2019-06-24 21:49:31 | 25.45 | 1016.32 | 32 |
0 | 0 |
2019-06-24 21:50:01 | 25.44 | 1016.32 | 32 |
0 | 0 |
2019-06-24 21:50:31 | 25.4 | 1016.32 | 32 |
0 | 0 |
2019-06-24 21:51:01 | 25.42 | 1016.34 | 32 |
0 | 0 |
2019-06-24 21:51:31 | 25.39 | 1016.38 | 31 |
0 | 0 |
2019-06-24 21:52:01 | 25.21 | 1016.31 | 31 |
0 | 0 |
2019-06-24 21:52:32 | 25.29 | 1016.35 | 30 |
0 | 0 |
2019-06-24 21:53:01 | 25.34 | 1016.37 | 30 |
0 | 0 |
2019-06-24 21:53:31 | 25.3 | 1016.32 | 29 |
0 | 0 |
2019-06-24 21:54:02 | 25.11 | 1016.34 | 28 |
0 | 0 |
2019-06-24 21:54:31 | 25.35 | 1016.33 | 27 |
0 | 0 |
2019-06-24 21:55:01 | 25.48 | 1016.38 | 26 |
0 | 0 |
2019-06-24 21:55:31 | 25.33 | 1016.39 | 25 |
0 | 0 |
2019-06-24 21:56:01 | 25.32 | 1016.41 | 25 |
0 | 0 |
2019-06-24 21:56:31 | 25.47 | 1016.41 | 25 |
0 | 0 |
2019-06-24 21:57:01 | 25.33 | 1016.46 | 24 |
0 | 0 |
2019-06-24 21:57:31 | 25.05 | 1016.43 | 25 |
0 | 0 |
2019-06-24 21:58:01 | 25.18 | 1016.4 | 25 |
0 | 0 |
2019-06-24 21:58:31 | 25.25 | 1016.46 | 24 |
0 | 0 |
2019-06-24 21:59:01 | 25.25 | 1016.5 | 24 |
0 | 0 |
2019-06-24 21:59:31 | 25.22 | 1016.43 | 24 |
0 | 0 |
2019-06-24 22:00:01 | 25.16 | 1016.47 | 24 |
0 | 0 |
2019-06-24 22:00:31 | 25.31 | 1016.48 | 24 |
0 | 0 |
2019-06-24 22:01:01 | 25.2 | 1016.53 | 24 |
0 | 0 |
2019-06-24 22:01:31 | 24.99 | 1016.53 | 24 |
0 | 0 |
2019-06-24 22:02:01 | 25.22 | 1016.53 | 24 |
0 | 0 |
2019-06-24 22:02:32 | 25 | 1016.49 | 23 |
0 | 0 |
2019-06-24 22:03:01 | 24.87 | 1016.52 | 23 |
0 | 0 |
2019-06-24 22:03:31 | 24.87 | 1016.48 | 23 |
0 | 0 |
2019-06-24 22:04:02 | 24.92 | 1016.5 | 24 |
0 | 0 |
2019-06-24 22:04:31 | 24.79 | 1016.52 | 23 |
0 | 0 |
2019-06-24 22:05:01 | 24.77 | 1016.52 | 23 |
0 | 0 |
2019-06-24 22:05:31 | 24.83 | 1016.53 | 23 |
0 | 0 |
2019-06-24 22:06:02 | 24.72 | 1016.51 | 23 |
0 | 0 |
2019-06-24 22:06:31 | 24.64 | 1016.5 | 23 |
0 | 0 |
2019-06-24 22:07:01 | 24.75 | 1016.49 | 23 |
0 | 0 |
2019-06-24 22:07:31 | 24.56 | 1016.5 | 23 |
0 | 0 |
2019-06-24 22:08:01 | 24.62 | 1016.52 | 23 |
0 | 0 |
2019-06-24 22:08:31 | 24.64 | 1016.55 | 23 |
0 | 0 |
2019-06-24 22:09:01 | 24.59 | 1016.54 | 23 |
0 | 0 |
2019-06-24 22:09:31 | 24.53 | 1016.59 | 22 |
0 | 0 |
2019-06-24 22:10:01 | 24.61 | 1016.6 | 22 |
0 | 0 |
2019-06-24 22:10:31 | 24.52 | 1016.61 | 22 |
0 | 0 |
2019-06-24 22:11:01 | 24.64 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:11:31 | 24.57 | 1016.57 | 22 |
0 | 0 |
2019-06-24 22:12:01 | 24.52 | 1016.6 | 21 |
0 | 0 |
2019-06-24 22:12:32 | 24.58 | 1016.59 | 22 |
0 | 0 |
2019-06-24 22:13:01 | 24.55 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:13:31 | 24.57 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:14:01 | 24.54 | 1016.63 | 22 |
0 | 0 |
2019-06-24 22:14:31 | 24.56 | 1016.61 | 22 |
0 | 0 |
2019-06-24 22:15:01 | 24.45 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:15:31 | 24.5 | 1016.61 | 23 |
0 | 0 |
2019-06-24 22:16:01 | 24.43 | 1016.63 | 22 |
0 | 0 |
2019-06-24 22:16:31 | 24.43 | 1016.63 | 22 |
0 | 0 |
2019-06-24 22:17:01 | 24.48 | 1016.61 | 22 |
0 | 0 |
2019-06-24 22:17:31 | 24.41 | 1016.63 | 22 |
0 | 0 |
2019-06-24 22:18:01 | 24.4 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:18:31 | 24.48 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:19:01 | 24.45 | 1016.61 | 22 |
0 | 0 |
2019-06-24 22:19:31 | 24.35 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:20:01 | 24.53 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:20:31 | 24.49 | 1016.62 | 22 |
0 | 0 |
2019-06-24 22:21:01 | 24.4 | 1016.63 | 21 |
0 | 0 |
2019-06-24 22:21:31 | 24.37 | 1016.64 | 21 |
0 | 0 |
2019-06-24 22:22:01 | 24.3 | 1016.63 | 21 |
0 | 0 |
2019-06-24 22:22:32 | 24.16 | 1016.64 | 21 |
0 | 0 |
2019-06-24 22:23:02 | 24.13 | 1016.63 | 21 |
0 | 0 |
2019-06-24 22:23:31 | 24.19 | 1016.64 | 21 |
0 | 0 |
2019-06-24 22:24:01 | 24.09 | 1016.64 | 21 |
0 | 0 |
2019-06-24 22:24:31 | 24.2 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:25:01 | 24.13 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:25:31 | 24.03 | 1016.65 | 22 |
0 | 0 |
2019-06-24 22:26:01 | 23.9 | 1016.65 | 22 |
0 | 0 |
2019-06-24 22:26:31 | 24.01 | 1016.65 | 22 |
0 | 0 |
2019-06-24 22:27:01 | 23.9 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:27:31 | 23.75 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:28:01 | 23.91 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:28:31 | 23.82 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:29:01 | 23.76 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:29:31 | 23.88 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:30:01 | 23.72 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:30:31 | 23.71 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:31:01 | 23.74 | 1016.65 | 22 |
0 | 0 |
2019-06-24 22:31:31 | 23.48 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:32:01 | 23.51 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:32:31 | 23.55 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:33:01 | 23.49 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:33:32 | 23.49 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:34:01 | 23.51 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:34:31 | 23.39 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:35:01 | 23.33 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:35:31 | 23.35 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:36:01 | 23.37 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:36:31 | 23.44 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:37:01 | 23.42 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:37:31 | 23.32 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:38:01 | 23.35 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:38:31 | 23.24 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:39:01 | 23.32 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:39:31 | 23.29 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:40:02 | 23.38 | 1016.65 | 20 |
0 | 0 |
2019-06-24 22:40:31 | 23.37 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:41:01 | 23.34 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:41:31 | 23.29 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:42:01 | 23.24 | 1016.65 | 21 |
0 | 0 |
2019-06-24 22:42:31 | 23.31 | 1016.67 | 21 |
0 | 0 |
2019-06-24 22:43:01 | 23.26 | 1016.68 | 21 |
0 | 0 |
2019-06-24 22:43:32 | 23.23 | 1016.68 | 21 |
0 | 0 |
2019-06-24 22:44:01 | 23.37 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:44:31 | 23.28 | 1016.69 | 21 |
0 | 0 |
2019-06-24 22:45:01 | 23.28 | 1016.69 | 21 |
0 | 0 |
2019-06-24 22:45:31 | 23.34 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:46:01 | 23.21 | 1016.66 | 20 |
0 | 0 |
2019-06-24 22:46:31 | 23.24 | 1016.7 | 20 |
0 | 0 |
2019-06-24 22:47:01 | 23.2 | 1016.71 | 21 |
0 | 0 |
2019-06-24 22:47:31 | 23.06 | 1016.7 | 20 |
0 | 0 |
2019-06-24 22:48:01 | 23.13 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:48:31 | 23.15 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:49:01 | 23.23 | 1016.69 | 21 |
0 | 0 |
2019-06-24 22:49:31 | 23 | 1016.67 | 21 |
0 | 0 |
2019-06-24 22:50:01 | 22.97 | 1016.69 | 21 |
0 | 0 |
2019-06-24 22:50:31 | 23.07 | 1016.67 | 21 |
0 | 0 |
2019-06-24 22:51:01 | 23.08 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:51:31 | 22.97 | 1016.67 | 21 |
0 | 0 |
2019-06-24 22:52:01 | 23.02 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:52:31 | 23 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:53:01 | 22.96 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:53:31 | 22.91 | 1016.69 | 20 |
0 | 0 |
2019-06-24 22:54:02 | 22.94 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:54:32 | 22.7 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:55:01 | 22.64 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:55:31 | 22.63 | 1016.67 | 20 |
0 | 0 |
2019-06-24 22:56:01 | 22.73 | 1016.68 | 20 |
0 | 0 |
2019-06-24 22:56:31 | 22.91 | 1016.69 | 20 |
0 | 0 |
2019-06-24 22:57:01 | 22.8 | 1016.71 | 20 |
0 | 0 |
2019-06-24 22:57:31 | 22.74 | 1016.71 | 20 |
0 | 0 |
2019-06-24 22:58:01 | 22.87 | 1016.7 | 20 |
0 | 0 |
2019-06-24 22:58:31 | 22.82 | 1016.69 | 20 |
0 | 0 |
2019-06-24 22:59:01 | 22.76 | 1016.7 | 20 |
0 | 0 |
2019-06-24 22:59:31 | 22.65 | 1016.74 | 20 |
0 | 0 |
2019-06-24 23:00:01 | 22.81 | 1016.74 | 20 |
0 | 0 |
2019-06-24 23:00:31 | 22.88 | 1016.73 | 19 |
0 | 0 |
2019-06-24 23:01:01 | 22.84 | 1016.74 | 19 |
0 | 0 |
2019-06-24 23:01:31 | 22.49 | 1016.72 | 20 |
0 | 0 |
2019-06-24 23:02:01 | 22.58 | 1016.73 | 20 |
0 | 0 |
2019-06-24 23:02:32 | 22.67 | 1016.72 | 20 |
0 | 0 |
2019-06-24 23:03:01 | 22.83 | 1016.76 | 20 |
0 | 0 |
2019-06-24 23:03:31 | 22.64 | 1016.77 | 20 |
0 | 0 |
2019-06-24 23:04:01 | 22.68 | 1016.77 | 20 |
0 | 0 |
2019-06-24 23:04:31 | 22.69 | 1016.74 | 20 |
0 | 0 |
2019-06-24 23:05:01 | 22.61 | 1016.78 | 19 |
0 | 0 |
2019-06-24 23:05:31 | 22.49 | 1016.82 | 19 |
0 | 0 |
2019-06-24 23:06:01 | 22.52 | 1016.8 | 20 |
0 | 0 |
2019-06-24 23:06:31 | 22.44 | 1016.84 | 20 |
0 | 0 |
2019-06-24 23:07:01 | 22.66 | 1016.85 | 19 |
0 | 0 |
2019-06-24 23:07:31 | 22.54 | 1016.89 | 20 |
0 | 0 |
2019-06-24 23:08:02 | 22.59 | 1016.82 | 20 |
0 | 0 |
2019-06-24 23:08:31 | 22.62 | 1016.88 | 20 |
0 | 0 |
2019-06-24 23:09:01 | 22.49 | 1016.84 | 20 |
0 | 0 |
2019-06-24 23:09:31 | 22.36 | 1016.79 | 20 |
0 | 0 |
2019-06-24 23:10:01 | 22.36 | 1016.82 | 19 |
0 | 0 |
2019-06-24 23:10:31 | 22.53 | 1016.84 | 19 |
0 | 0 |
2019-06-24 23:11:01 | 22.32 | 1016.81 | 19 |
0 | 0 |
2019-06-24 23:11:31 | 22.33 | 1016.82 | 20 |
0 | 0 |
2019-06-24 23:12:01 | 22.19 | 1016.79 | 20 |
0 | 0 |
2019-06-24 23:12:32 | 22.13 | 1016.8 | 20 |
0 | 0 |
2019-06-24 23:13:01 | 22.2 | 1016.75 | 20 |
0 | 0 |
2019-06-24 23:13:31 | 22.3 | 1016.75 | 20 |
0 | 0 |
2019-06-24 23:14:01 | 22.22 | 1016.75 | 20 |
0 | 0 |
2019-06-24 23:14:31 | 22.12 | 1016.76 | 19 |
0 | 0 |
2019-06-24 23:15:01 | 22.23 | 1016.82 | 19 |
0 | 0 |
2019-06-24 23:15:31 | 22.26 | 1016.78 | 19 |
0 | 0 |
2019-06-24 23:16:01 | 22.08 | 1016.81 | 18 |
0 | 0 |
2019-06-24 23:16:31 | 22.01 | 1016.82 | 19 |
0 | 0 |
2019-06-24 23:17:01 | 22.13 | 1016.85 | 19 |
0 | 0 |
2019-06-24 23:17:31 | 22 | 1016.84 | 19 |
0 | 0 |
2019-06-24 23:18:01 | 22.01 | 1016.92 | 19 |
0 | 0 |
2019-06-24 23:18:31 | 22.07 | 1016.99 | 20 |
0 | 0 |
2019-06-24 23:19:01 | 22.08 | 1016.97 | 19 |
0 | 0 |
2019-06-24 23:19:31 | 22.03 | 1016.94 | 19 |
0 | 0 |
2019-06-24 23:20:01 | 22.01 | 1017.02 | 19 |
0 | 0 |
2019-06-24 23:20:31 | 21.9 | 1017.05 | 19 |
0 | 0 |
2019-06-24 23:21:01 | 21.94 | 1017.04 | 19 |
0 | 0 |
2019-06-24 23:21:31 | 21.97 | 1017.05 | 19 |
0 | 0 |
2019-06-24 23:22:01 | 21.95 | 1017.03 | 19 |
0 | 0 |
2019-06-24 23:22:31 | 21.99 | 1016.99 | 18 |
0 | 0 |
2019-06-24 23:23:02 | 21.95 | 1017.03 | 18 |
0 | 0 |
2019-06-24 23:23:32 | 21.89 | 1017.05 | 19 |
0 | 0 |
2019-06-24 23:24:01 | 21.92 | 1017.04 | 19 |
0 | 0 |
2019-06-24 23:24:31 | 21.74 | 1017.1 | 19 |
0 | 0 |
2019-06-24 23:25:01 | 21.76 | 1017.1 | 19 |
0 | 0 |
2019-06-24 23:25:31 | 21.92 | 1017.15 | 19 |
0 | 0 |
2019-06-24 23:26:01 | 21.99 | 1017.11 | 19 |
0 | 0 |
2019-06-24 23:26:31 | 21.99 | 1017.13 | 19 |
0 | 0 |
2019-06-24 23:27:01 | 21.9 | 1017.1 | 20 |
0 | 0 |
2019-06-24 23:27:31 | 21.77 | 1017.15 | 20 |
0 | 0 |
2019-06-24 23:28:01 | 21.8 | 1017.16 | 20 |
0 | 0 |
2019-06-24 23:28:31 | 21.86 | 1017.16 | 19 |
0 | 0 |
2019-06-24 23:29:02 | 21.88 | 1017.18 | 18 |
0 | 0 |
2019-06-24 23:29:31 | 22.04 | 1017.27 | 18 |
0 | 0 |
2019-06-24 23:30:01 | 21.98 | 1017.27 | 18 |
0 | 0 |
2019-06-24 23:30:31 | 21.92 | 1017.27 | 19 |
0 | 0 |
2019-06-24 23:31:01 | 21.87 | 1017.33 | 19 |
0 | 0 |
2019-06-24 23:31:31 | 21.86 | 1017.33 | 19 |
0 | 0 |
2019-06-24 23:32:01 | 21.97 | 1017.28 | 18 |
0 | 0 |
2019-06-24 23:32:31 | 21.99 | 1017.29 | 19 |
0 | 0 |
2019-06-24 23:33:01 | 21.86 | 1017.27 | 19 |
0 | 0 |
2019-06-24 23:33:32 | 21.85 | 1017.28 | 20 |
0 | 0 |
2019-06-24 23:34:02 | 21.93 | 1017.3 | 19 |
0 | 0 |
2019-06-24 23:34:31 | 21.91 | 1017.27 | 19 |
0 | 0 |
2019-06-24 23:35:01 | 21.91 | 1017.31 | 19 |
0 | 0 |
2019-06-24 23:35:31 | 21.88 | 1017.28 | 19 |
0 | 0 |
2019-06-24 23:36:01 | 21.9 | 1017.26 | 19 |
0 | 0 |
2019-06-24 23:36:31 | 21.81 | 1017.31 | 19 |
0 | 0 |
2019-06-24 23:37:01 | 21.99 | 1017.28 | 19 |
0 | 0 |
2019-06-24 23:37:31 | 21.97 | 1017.27 | 19 |
0 | 0 |
2019-06-24 23:38:01 | 21.8 | 1017.33 | 19 |
0 | 0 |
2019-06-24 23:38:31 | 21.79 | 1017.32 | 19 |
0 | 0 |
2019-06-24 23:39:01 | 21.87 | 1017.35 | 19 |
0 | 0 |
2019-06-24 23:39:31 | 21.77 | 1017.41 | 19 |
0 | 0 |
2019-06-24 23:40:02 | 21.78 | 1017.42 | 19 |
0 | 0 |
2019-06-24 23:40:31 | 21.84 | 1017.32 | 19 |
0 | 0 |
2019-06-24 23:41:01 | 21.78 | 1017.27 | 20 |
0 | 0 |
2019-06-24 23:41:31 | 21.68 | 1017.28 | 20 |
0 | 0 |
2019-06-24 23:42:01 | 21.75 | 1017.3 | 20 |
0 | 0 |
2019-06-24 23:42:31 | 21.71 | 1017.32 | 19 |
0 | 0 |
2019-06-24 23:43:01 | 21.7 | 1017.38 | 19 |
0 | 0 |
2019-06-24 23:43:31 | 21.64 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:44:01 | 21.69 | 1017.45 | 19 |
0 | 0 |
2019-06-24 23:44:32 | 21.78 | 1017.4 | 19 |
0 | 0 |
2019-06-24 23:45:01 | 21.72 | 1017.4 | 19 |
0 | 0 |
2019-06-24 23:45:31 | 21.71 | 1017.42 | 19 |
0 | 0 |
2019-06-24 23:46:01 | 21.73 | 1017.45 | 19 |
0 | 0 |
2019-06-24 23:46:31 | 21.76 | 1017.42 | 19 |
0 | 0 |
2019-06-24 23:47:01 | 21.76 | 1017.38 | 19 |
0 | 0 |
2019-06-24 23:47:31 | 21.7 | 1017.31 | 18 |
0 | 0 |
2019-06-24 23:48:01 | 21.69 | 1017.35 | 19 |
0 | 0 |
2019-06-24 23:48:31 | 21.53 | 1017.37 | 18 |
0 | 0 |
2019-06-24 23:49:01 | 21.72 | 1017.35 | 19 |
0 | 0 |
2019-06-24 23:49:31 | 21.71 | 1017.37 | 19 |
0 | 0 |
2019-06-24 23:50:01 | 21.71 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:50:31 | 21.62 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:51:01 | 21.75 | 1017.39 | 19 |
0 | 0 |
2019-06-24 23:51:31 | 21.57 | 1017.41 | 19 |
0 | 0 |
2019-06-24 23:52:02 | 21.59 | 1017.34 | 19 |
0 | 0 |
2019-06-24 23:52:31 | 21.64 | 1017.37 | 18 |
0 | 0 |
2019-06-24 23:53:01 | 21.53 | 1017.39 | 19 |
0 | 0 |
2019-06-24 23:53:31 | 21.5 | 1017.37 | 18 |
0 | 0 |
2019-06-24 23:54:01 | 21.58 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:54:31 | 21.51 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:55:01 | 21.5 | 1017.35 | 19 |
0 | 0 |
2019-06-24 23:55:32 | 21.37 | 1017.38 | 19 |
0 | 0 |
2019-06-24 23:56:01 | 21.41 | 1017.42 | 20 |
0 | 0 |
2019-06-24 23:56:31 | 21.45 | 1017.42 | 20 |
0 | 0 |
2019-06-24 23:57:01 | 21.5 | 1017.47 | 19 |
0 | 0 |
2019-06-24 23:57:31 | 21.45 | 1017.41 | 19 |
0 | 0 |
2019-06-24 23:58:01 | 21.49 | 1017.43 | 19 |
0 | 0 |
2019-06-24 23:58:31 | 21.46 | 1017.43 | 18 |
0 | 0 |
2019-06-24 23:59:01 | 21.46 | 1017.44 | 19 |
0 | 0 |
2019-06-24 23:59:31 | 21.44 | 1017.43 | 18 |
0 | 0 |